$3.56T
إجمالي القيمة السوقية
$113.05B
إجمالي حجم التداول
BTC 60.81%     ETH 8.99%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4362)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7015 MetaTrace  TRC $0.0002
₿0.00000049
1.19 $71.11K
₿91.06
$0.0002045
₿0.00000050
$0.0001703
₿0.00000048
$63.25K
₿3.36
$999.56K
₿2.5K
$71.11K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7019 Kryptomon  KMON $0.00007519
₿0.00000022
-2.36 $71.03K
₿175.96
$0.00007776
₿0.00000023
$0.00007461
₿0.00000022
$200.37
₿3.66
$75.2K
₿229.15
$71.03K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7029 Pepega  PEPEGA $0.0000001679
-1.32 $70.64K
$0.0000001706
$0.0000001664
$8.21
$70.64K
$70.64K
التنبؤ بسعر Pepega(pepega)
7031 Cred  LBA $0.0001045
₿0.0000000072
8.56 $70.61K
₿4.9
$0.0001046
₿0.0000000076
$0.00009527
₿0.0000000069
$78.98K
₿0.02
$104.6K
₿7.26
$70.61K
₿4.9
التنبؤ بسعر Cred(lba)
7034 Sumokoin  SUMO $0.001072
₿0.00000013
2.15 $70.22K
₿8.17
$0.01503
₿0.00000013
$0.01429
₿0.00000013
$12.87
₿0.03
$70.25K
₿12.18
$70.22K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
7035 Vela Token  VELA $0.004175
₿0.000010
5.03 $70.21K
₿194.18
$0.004294
₿0.000011
$0.003012
₿0.000010
$1.01
₿14.45
$146.15K
₿195.5
$70.21K
₿194.18
التنبؤ بسعر Vela Token(vela)
7036 CoTrader  COT $0.000003719
₿0.00000000026
0.27 $70.2K
₿5
$0.000003839
$0.00000367
$33.32
₿0
$74.34K
₿5.3
$70.2K
₿5
التنبؤ بسعر CoTrader(cot)
7037 PsyFi  PSY $0.0001765
₿0.000000061
9.44 $70.04K
₿24.17
$0.000194
₿0.000000064
$0.0001612
₿0.000000058
$94.57K
₿0.25
$176.5K
₿60.92
$70.04K
₿24.17
التنبؤ بسعر PsyFi(psy)
7043 Joe Hat  HAT $474.57
₿0.039
-4.05 $69.76K
₿5.77
$496.54
₿0.039
$469.78
₿0.038
$402.8
₿0
$69.76K
₿5.77
$69.76K
₿5.77
التنبؤ بسعر Joe Hat(hat)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.503
₿0.0000046
$0.4725
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7045 Vendetta  VDT $0.005522
₿0.0000042
-0.23 $69.57K
₿0
$0.005536
₿0.0000043
$0.005512
₿0.0000040
$94.5K
₿0.86
$552.57K
₿427.68
$69.57K
₿0
التنبؤ بسعر Vendetta(vdt)
7046 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
0.21 $69.5K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$3.85
₿0.01
$83.21K
₿11.36
$69.5K
₿9.49
التنبؤ بسعر Golden Inu(golden)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7053 Vulture Peak  VPK $0.01706
₿0.0000015
5.01 $69.2K
₿7.36
$0.1687
₿0.0000015
$0.16
₿0.0000014
$5.11
₿0.03
$510.31K
₿46.23
$69.2K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
7055 GovWorld  GOV $0.001496
₿0.00000013
0.09 $69.16K
₿8.01
$0.001525
₿0.00000013
$0.001495
₿0.00000012
$7.05
₿0.01
$149.66K
₿13.56
$69.16K
₿8.01
التنبؤ بسعر GovWorld(gov)
7056 MangoMan Intelligent  MMIT $0.000000000379
₿0.00000000000097
3.45 $69.07K
₿177.77
$0.000000000379
₿0.00000000000097
$0.000000000363
₿0.00000000000094
$122.78
₿55.01
$795.96K
₿2.05K
$69.07K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7068 Solrise Finance  SLRS $0.0004359
₿0.000000092
2.52 $68.49K
₿14.02
$0.0004359
₿0.00000010
$0.0004251
₿0.000000088
$84.56K
₿0.04
$435.93K
₿92.17
$68.49K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
7072 Global Fan Token  GLFT $0.00000103
₿0.00000000019
11.33 $68.35K
₿13.15
$0.00002169
₿0.00000000019
$0.00001853
₿0.00000000017
$3.66K
₿6.9
$68.35K
₿13.15
$68.35K
₿13.15
التنبؤ بسعر Global Fan Token(glft)
7076 Impossible Finance  IF $0.00676
₿0.00000077
0.04 $68.38K
₿7.77
$0.006793
₿0.00000079
$0.006722
₿0.00000076
$22.26
₿0.02
$68.38K
₿7.77
$68.38K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7080 Arcade  ARCD $0.002659
0 $67.88K
$0
$0
$40.09
$265.95K
$67.88K
التنبؤ بسعر Arcade(arcd)
7081 Petoshi  PETOSHI $0.00795
1.23 $68.36K
$0.009045
$0.00785
$92.25K
$79.51K
$68.36K
التنبؤ بسعر Petoshi(petoshi)
7097 Cat On Catnip  NIPPY $0.00001603
0 $67.31K
$0
$0
$2.49
$67.31K
$67.31K
التنبؤ بسعر Cat On Catnip(nippy)
7099 PUFF  PUFF $0.001285
₿0.00000022
9.56 $67.07K
₿0
$0.001296
₿0.00000022
$0.001139
₿0.00000021
$3.35K
₿0.04
$182.57K
₿93.91
$67.07K
₿0
التنبؤ بسعر PUFF(puff)
7101 Bonsai3  SEED $0.0001268
₿0.00000018
0.66 $67K
₿69.38
$0.0001294
₿0.00000019
$0.0001255
₿0.00000018
$102.94
₿0.23
$126.81K
₿188.19
$67K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7108 AADex Finance  ADE $0.02656
0.73 $66.42K
$0.02674
$0.02637
$3.2
$265.67K
$66.42K
التنبؤ بسعر AADex Finance(ade)
7113 Konomi Network  KONO $0.001807
₿0.00000029
-5.25 $66.31K
₿10.83
$0.001912
₿0.00000030
$0.001804
₿0.00000028
$107.93K
₿2.45
$180.73K
₿29.52
$66.31K
₿10.83
التنبؤ بسعر Konomi Network(kono)
7115 Roseon  ROSX $0.0007385
₿0.00000032
-6.56 $65.82K
₿29.68
$0.0007913
₿0.00000036
$0.0007322
₿0.00000031
$776.17
₿3.41
$65.82K
₿29.68
$65.82K
₿29.68
التنبؤ بسعر Roseon(rosx)
7118 Aimbot AI  AIMBOT $0.06601
₿0.000076
-2.41 $66.01K
₿76.82
$0.06764
₿0.000082
$0.06579
₿0.000076
$58.92
₿0.75
$66.01K
₿76.82
$66.01K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7120 Osmium  OSMI $0.1879
-10.09 $65.95K
$0.2095
$0.1879
$27.9
$227.42K
$65.95K
التنبؤ بسعر Osmium(osmi)
7122 Meow Meow Coin  MEOW $0.0000001565
₿0.000000000023
0.57 $65.86K
₿0
$0.0000001597
₿0.000000000028
$0.0000001555
₿0.000000000022
$30.39
₿0.28
$65.86K
₿10.03
$65.86K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7123 FORE Protocol  FORE $0.0005135
₿0.00000032
-0.13 $65.72K
₿41.96
$0.0005172
₿0.00000034
$0.000511
₿0.00000030
$1.2
₿1.75
$513.57K
₿327.88
$65.72K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7125 Unido EP  UDO $0.0008505
₿0.000000087
6.63 $65.62K
₿6.79
$0.0008861
₿0.000000088
$0.0007976
₿0.000000085
$93.07K
₿0.34
$97.77K
₿10.11
$65.62K
₿6.79
التنبؤ بسعر Unido EP(udo)
7129 Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.00000000069
$0.000004449
₿0.00000000062
$1.47K
₿0.01
$44.66K
₿6.41
$44.66K
₿0
التنبؤ بسعر Changpeng Zhao(cz)
7129 Biaoqing TRON  BIAO $0.00006538
-1.67 $65.39K
$0.0000665
$0.00006537
$163.47
$65.39K
$65.39K
التنبؤ بسعر Biaoqing TRON(biao)
7133 ZAZU  ZAZU $0.00006522
1.52 $65.22K
$0.00006705
$0.00006407
$403.93
$65.22K
$65.22K
التنبؤ بسعر ZAZU(zazu)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08178
₿0.00000075
$0.0727
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$35.41
₿0.00032
$28.05
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7142 Furucombo  COMBO $0.00134
₿0.00000031
-83.09 $64.63K
₿13.96
$0.007925
₿0.00000032
$0.001169
₿0.00000030
$55.79K
₿0.64
$134K
₿31.64
$64.63K
₿13.96
التنبؤ بسعر Furucombo(combo)
7143 Edu3Labs  NFE $0.001228
₿0.0000026
-1.20 $64.59K
₿0
$0.001497
₿0.0000030
$0.001235
₿0.0000023
$136.51K
₿17.16
$1.1M
₿2.36K
$64.59K
₿0
التنبؤ بسعر Edu3Labs(nfe)
7150 TYBENG  TYBENG $0.0000391
₿0.00000010
1.22 $64.24K
₿19.8
$0.00003996
₿0.00000010
$0.00003812
₿0.00000010
$70.6
₿0.41
$80.55K
₿208.84
$64.24K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7160 Espresso Bot  ESPR $0.00006388
₿0.0000000053
0.88 $63.89K
₿5.36
$0.0005955
₿0.0000000054
$0.0005643
₿0.0000000051
$31.87
₿0.05
$63.89K
₿5.36
$63.89K
₿5.36
التنبؤ بسعر Espresso Bot(espr)
7164 Moove Protocol  MOOVE $0.002785
₿0.00000049
-2.61 $63.74K
₿6.31
$0.002875
₿0.00000049
$0.002752
₿0.00000047
$158.34
₿0.02
$64.08K
₿11.41
$63.74K
₿6.31
التنبؤ بسعر Moove Protocol(moove)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.07435
₿0.00000068
$0.07083
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7172 Phonon DAO  PHONON $0.00000882
₿0.0000000042
2.94 $63.3K
₿30.88
$0.0004733
₿0.0000000043
$0.000453
₿0.0000000041
$0.01
₿0
$88.24K
₿43.05
$63.3K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7173 SEED  SEED $0.003164
₿0.0000030
-0.80 $63.07K
₿60.98
$0.003236
₿0.0000034
$0.003128
₿0.0000015
$10.74
₿4.22
$63.07K
₿60.98
$63.07K
₿60.98
التنبؤ بسعر SEED(seed)
7175 Points  POINTS $0.0002538
₿0.000000064
2.20 $63.22K
₿16.01
$0.000254
₿0.000000065
$0.0002482
₿0.000000063
$3.22
₿0.07
$63.22K
₿16.01
$63.22K
₿16.01
التنبؤ بسعر Points(points)
7176 WaultSwap  WEX $0.000008379
₿0.000000015
1.15 $63.04K
₿115.71
$0.00000846
₿0.000000015
$0.00000829
₿0.000000015
$29.25
₿0.17
$66.94K
₿122.88
$63.04K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7177 Sonne Finance  SONNE $0.0007741
₿0.0000016
-0.61 $63.03K
₿129.49
$0.0007858
₿0.0000016
$0.0007684
₿0.0000015
$28.93
₿8.46
$77.41K
₿165.25
$63.03K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7178 MoonLana  MOLA $0.00001503
₿0.00000000092
-0.73 $63K
₿3.86
$0.00001529
₿0.0000000010
$0.00001503
₿0.00000000091
$101.81
₿0.01
$63.18K
₿3.87
$63K
₿3.86
التنبؤ بسعر MoonLana(mola)
7182 Burncoin  BURN $0.00002807
0 $62.69K
$0
$0
$6.57
$117.94K
$62.69K
التنبؤ بسعر Burncoin(burn)
7183 Ninja Protocol  NINJA $0.003125
₿0.0000026
-1.04 $62.49K
₿52.86
$0.003202
₿0.0000029
$0.003116
₿0.0000025
$81.27
₿0.37
$62.49K
₿52.86
$62.49K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
7184 Superpower Squad  SQUAD $0.0000966
₿0.000000018
-14.48 $62.45K
₿12.13
$0.0001129
₿0.000000019
$0.00009647
₿0.000000018
$96.34K
₿0.86
$96.61K
₿18.76
$62.45K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7185 Kennedy Memecoin  BOBBY $0.000001889
-4.75 $62.44K
$0.000002009
$0.000001889
$8.01
$71.16K
$62.44K
التنبؤ بسعر Kennedy Memecoin(bobby)
7186 Alanyaspor Fan Token  ALA $0.04324
₿0.0000068
-6.54 $62.3K
₿6.68
$0.0468
₿0.0000068
$0.04279
₿0.0000065
$87.23K
₿0.2
$129.73K
₿20.39
$62.3K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
7187 Wizardia  WZRD $0.0005914
₿0.000000088
-0.08 $62.18K
₿9.36
$0.0005932
₿0.000000089
$0.0005914
₿0.000000072
$94.44K
₿0.83
$177.44K
₿26.7
$62.18K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7189 UNICE  UNICE $0.001
₿0.0000017
-0.39 $62.15K
₿40.26
$0.001013
₿0.0000018
$0.0009963
₿0.0000015
$27.4K
₿10.84
$991.23K
₿1.77K
$62.15K
₿40.26
التنبؤ بسعر UNICE(unice)
7195 Futureswap  FST $0.00178
₿0.00000050
-0.02 $61.85K
₿17.37
$0.001781
₿0.00000055
$0.001779
₿0.00000048
$91.49K
₿0.3
$61.85K
₿17.37
$61.85K
₿17.37
التنبؤ بسعر Futureswap(fst)
7196 Ton Ship  SHIP $0.0000006827
₿0.00000000046
0.98 $61.82K
₿32.18
$0.0000006841
₿0.00000000048
$0.0000006754
₿0.00000000038
$345.23
₿1.79
$67.41K
₿45.47
$61.82K
₿32.18
التنبؤ بسعر Ton Ship(ship)
7197 Dexlab  DXL $0.0003706
₿0.00000021
2.66 $61.8K
₿36.12
$0.0003773
₿0.00000025
$0.0003608
₿0.00000019
$121.39
₿0.06
$370.67K
₿216.66
$61.8K
₿36.12
التنبؤ بسعر Dexlab(dxl)
7198 BLOX  BLOX $0.0007651
₿0.00000043
67.33 $61.78K
₿35.01
$0.04739
₿0.00000043
$0.02506
₿0.00000023
$185.96
₿1.39
$76.52K
₿43.37
$61.78K
₿35.01
التنبؤ بسعر BLOX(blox)
7202 SpaceFi  SPACE $0.008758
₿0.0000011
-0.11 $61.53K
₿7.8
$0.008906
₿0.0000011
$0.008712
₿0.0000011
$565.85
₿0.75
$197.77K
₿26.51
$61.53K
₿7.8
التنبؤ بسعر SpaceFi(space)
7203 PUBLC  PUBLX $0.0001688
₿0.000000037
0.26 $61.68K
₿11.29
$0.004218
₿0.000000038
$0.004115
₿0.000000037
$3.56
₿0.03
$16.88M
₿3.8K
$61.68K
₿11.29
التنبؤ بسعر PUBLC(publx)
7205 UwU Lend  UWU $0.005861
₿0.000067
-2.07 $61.64K
₿524.33
$7.5
₿0.000068
$7.35
₿0.000067
$25.5
₿0.2
$93.79K
₿1.08K
$61.64K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7207 FreeTrump  $TRUMP $0.0006158
₿0.000000038
1.23 $61.59K
₿0
$0.0006158
₿0.000000038
$0.0006052
₿0.000000038
$71.75
₿0.05
$61.59K
₿3.84
$61.59K
₿0
التنبؤ بسعر FreeTrump($trump)
7208 Mad Meerkat Optimizer  MMO $0.01281
₿0.0000025
-0.14 $61.49K
₿11.98
$0.01307
₿0.0000026
$0.01277
₿0.0000024
$2.64
₿0.01
$61.76K
₿7.05
$61.49K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7209 Andy  ANDY $0.000006139
0.03 $61.44K
$0.0000068
$0.000006139
$24.62K
$61.44K
$61.44K
التنبؤ بسعر Andy(andy)
7211 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
7216 Arcona  ARCONA $0.004029
₿0.00000091
-3.78 $61.17K
₿13.82
$0.004219
₿0.00000092
$0.003963
₿0.00000086
$265.05
₿0.02
$61.17K
₿13.82
$61.17K
₿13.82
التنبؤ بسعر Arcona(arcona)
7217 Quint  QUINT $0.000333
₿0.00000036
0.28 $61.2K
₿68
$0.0003383
₿0.00000042
$0.000332
₿0.00000036
$9.63
₿1.42
$261.08K
₿288.69
$61.2K
₿68
التنبؤ بسعر Quint(quint)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1731
₿0.0000015
$0.1687
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
7245 Bruh  BRUH $0.00005978
19.77 $59.79K
$0.00005979
$0.00004991
$2.49K
$59.79K
$59.79K
التنبؤ بسعر Bruh(bruh)
7247 Chronicle  XNL $0.001242
₿0.00000028
-2.90 $59.7K
₿13.68
$0.03225
₿0.00000029
$0.02993
₿0.00000027
$41.34
₿0.08
$124.27K
₿28.47
$59.7K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7252 AVIAN  AVN $0.000008029
₿0.0000000011
-2.88 $59.6K
₿6.53
$0.000008389
₿0.0000000010
$0.00000792
₿0.0000000010
$41.38
₿0.01
$59.89K
₿6.53
$59.6K
₿6.53
التنبؤ بسعر AVIAN(avn)
7257 Arrow Token  ARROW $0.01461
-1.80 $59.46K
$0.01525
$0.01445
$92.32K
$1.05M
$59.46K
التنبؤ بسعر Arrow Token(arrow)
7259 Ethereum Meta  ETHM $0
₿0.00000000000000025
-16.34 $59.47K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$1.69K
₿0
$59.47K
₿250.24
$59.47K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
7262 Etherparty  FUEL $0.00005981
₿0.0000000044
0.24 $59.22K
₿4.4
$0.00005984
₿0.0000000044
$0.00005967
₿0.0000000041
$96.99K
₿0.06
$59.82K
₿4.45
$59.22K
₿4.4
التنبؤ بسعر Etherparty(fuel)
7264 BOOSEY  BOOSEY $0.00006446
-1.32 $59.05K
$0.00006535
$0.0000641
$15.35
$64.47K
$59.05K
التنبؤ بسعر BOOSEY(boosey)
7271 ShopNext Loyalty Token  NEXT $0.0008012
₿0.00000012
6.46 $58.62K
₿2.32
$0.01308
₿0.00000012
$0.01226
₿0.00000011
$160.88
₿0.21
$80.13K
₿11.91
$58.62K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
7273 Sentre  SNTR $0.0003348
₿0.000000050
-11.24 $58.4K
₿8.8
$0.000392
₿0.000000051
$0.0003335
₿0.000000047
$96.98K
₿0.11
$334.8K
₿50.46
$58.4K
₿8.8
التنبؤ بسعر Sentre(sntr)
7275 The 4th Pillar  FOUR $0.0002823
₿0.000000091
-0.57 $58.04K
₿18.73
$0.0107
₿0.000000098
$0.009781
₿0.000000089
$7.15
₿0.03
$112.96K
₿36.45
$58.04K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7284 Finblox  FBX $0.00001202
₿0.0000000085
-34.51 $57.65K
₿17.11
$0.00001872
₿0.0000000085
$0.00001152
₿0.0000000081
$68.83K
₿1.37
$113.8K
₿80.95
$57.65K
₿17.11
التنبؤ بسعر Finblox(fbx)
7288 Fedoracoin  TIPS $0.000000271
₿0.000000000065
-29.05 $57.54K
₿40.06
$0.0000003911
₿0.000000000067
$0.000000249
₿0.000000000060
$92.83K
₿0.3
$130.87K
$57.54K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7289 Fantom Velocimeter  FVM $0.00429
₿0.0000027
3.46 $38.18K
₿7.61
$0.3222
₿0.0000029
$0.2885
₿0.0000026
$3.14
₿0.05
$96.52K
₿41.62
$38.18K
₿7.61
التنبؤ بسعر Fantom Velocimeter(fvm)
7296 XIO  XIO $0.001529
₿0.000000087
2.24 $57.21K
₿3.26
$0.001531
₿0.000000088
$0.001495
₿0.000000087
$182.16
₿0
$153K
₿8.72
$57.21K
₿3.26
التنبؤ بسعر XIO(xio)
7299 Rangers Fan Token  RFT $0.003038
₿0.00000016
6.91 $57.04K
₿3.02
$0.01783
₿0.00000016
$0.01623
₿0.00000014
$2.72K
₿0.37
$148.2K
₿7.85
$57.04K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
7300 Metarun  MRUN $0.0001619
₿0.000000021
1.92 $57.02K
₿7.51
$0.0001617
₿0.000000021
$0.0001577
₿0.000000021
$574.7
₿0.01
$161.76K
₿21.29
$57.02K
₿7.51
التنبؤ بسعر Metarun(mrun)
7301 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03302
₿0.00000030
$0.0298
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7302 Hiblocks  HIBS $0.000004799
₿0.0000000018
-0.03 $57.02K
₿21.98
$0.000004809
₿0.0000000019
$0.000004799
₿0.0000000018
$94.73K
₿0.46
$96.03K
$57.02K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7306 StakeLayer  STAKELAYER $0.00005772
-0.89 $56.81K
$0.00005826
$0.00005772
$26.16
$240.73K
$56.81K
التنبؤ بسعر StakeLayer(stakelayer)
7308 A51 Finance  A51 $0.03509
₿0.0000044
0.10 $56.8K
₿0
$0.03549
₿0.0000046
$0.03377
₿0.0000044
$1.02
₿0.01
$131.41K
₿19.04
$56.8K
₿0
التنبؤ بسعر A51 Finance(a51)
7312 Dejitaru Hoshi  HOSHI $0.0000567
₿0.000000010
-0.43 $56.69K
₿10.25
$0.00005849
₿0.000000013
$0.00005551
₿0.000000010
$388.59
₿0.15
$56.69K
₿10.25
$56.69K
₿10.25
التنبؤ بسعر Dejitaru Hoshi(hoshi)
7333 Antara Token  ANTT $0.0009868
₿0.0000024
-0.14 $55.74K
₿0
$0.0009968
₿0.0000025
$0.0009769
₿0.0000023
$46.09K
₿2.64
$118.43K
₿289.86
$55.74K
₿0
التنبؤ بسعر Antara Token(antt)
7336 DogeCola  COLANA $0.0005556
₿0.00000014
-1.73 $55.57K
₿14.33
$0.0005739
₿0.00000017
$0.0005506
₿0.00000013
$7.91
₿1.49
$55.57K
₿14.33
$55.57K
₿14.33
التنبؤ بسعر DogeCola(colana)
7336 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.8971
₿0.0000082
$0.8917
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
التنبؤ بسعر Brick Token(brick)
7337 Autochain  ATC $0.00001041
0 $367.73
$0
$0
$965.78
$4.15K
$367.73
التنبؤ بسعر Autochain(atc)
7340 Bowled.io  BWLD $0.0002813
₿0.00000065
7.34 $55.28K
₿0
$0.0002826
₿0.00000073
$0.0002611
₿0.00000058
$94.55K
₿0.36
$140.69K
$55.28K
₿0
التنبؤ بسعر Bowled.io(bwld)
7342 Bugna  BGA $0.00000117
-7.97 $55.22K
$0.00000128
$0.00000117
$81.65
$55.22K
$55.22K
التنبؤ بسعر Bugna(bga)
7343 Solala  SOLALA $0.0001197
₿0.000000037
-0.58 $55.21K
₿0
$0.0001214
₿0.000000052
$0.0001111
₿0.000000022
$121.9
₿4.3
$55.21K
₿17.14
$55.21K
₿0
التنبؤ بسعر Solala(solala)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا