Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$48.98B
Volume totale
BTC 59.79%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
491 Adventure Gold  AGLD $0.8036
₿0.000021
-3.15 $74.58M
₿1.63K
$0.8297
₿0.000022
$0.7915
₿0.000021
$9.69M
₿193.06
$74.58M
₿1.63K
$74.58M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
492 Diamond Launch  DLC $0.142
₿0.0000022
-0.47 $74.54M
₿211.56
$0.143
₿0.0000022
$0.14
₿0.0000021
$475.85K
₿1.16
$141.92M
₿2.2K
$74.54M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
494 Yield Guild Games  YGG $0.1724
₿0.000018
-0.77 $74.33M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.13M
₿2.81K
$172.44M
₿18.89K
$74.33M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
495 USDX  USDX $0.6649
₿0.000012
2.87 $74.19M
₿1.44K
$0.6719
₿0.000012
$0.6446
₿0.000012
$8.45K
₿4.74
$74.19M
₿1.44K
$74.19M
₿1.44K
Previsione del prezzo di USDX(usdx)
496 STP Network  STPT $0.03815
₿0.00000097
2.74 $74.11M
₿1.9K
$0.03975
₿0.0000010
$0.03682
₿0.00000097
$23.51M
₿90.69
$74.11M
₿1.9K
$74.11M
₿1.9K
Previsione del prezzo di STP Network(stpt)
497 H2O Dao  H2O $0.08964
₿0.0000030
-8.02 $73.96M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$26.03K
₿8.12
$89.65M
₿3.1K
$73.96M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
499 Phala Network  PHA $0.09281
₿0.0000035
-0.75 $73.13M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$12.25M
₿149.64
$92.81M
₿3.55K
$73.13M
₿2.27K
Previsione del prezzo di Phala Network(pha)
501 Chromia  CHR $0.08714
₿0.0000055
-2.90 $72.96M
₿4.53K
$0.08974
₿0.0000060
$0.08623
₿0.0000055
$5.74M
₿400.29
$72.96M
₿4.53K
$72.96M
₿4.53K
Previsione del prezzo di Chromia(chr)
503 dKargo  DKA $0.01552
₿0.00000056
-0.50 $72.63M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$902.46K
₿96.01
$77.49M
₿2.7K
$72.63M
₿2.01K
Previsione del prezzo di dKargo(dka)
509 WAX  WAXP $0.02012
₿0.0000012
-2.24 $70.5M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.44M
₿108.14
$75.86M
₿4.64K
$70.5M
₿4.23K
Previsione del prezzo di WAX(waxp)
510 Marlin  POND $0.008593
₿0.00000044
0.60 $70.31M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.68M
₿83.75
$85.91M
₿3.62K
$70.31M
₿3.62K
Previsione del prezzo di Marlin(pond)
511 Bone ShibaSwap  BONE $0.2809
₿0.000010
-2.74 $70.22M
₿2.52K
$0.2899
₿0.000010
$0.2751
₿0.000010
$4.37M
₿135.83
$70.25M
₿2.52K
$70.22M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
512 Songbird  SGB $0.004476
₿0.00000018
1.30 $70.03M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$153.58K
₿5.07
$83.19M
₿3.29K
$70.03M
₿2.71K
Previsione del prezzo di Songbird(sgb)
513 Verge  XVG $0.004218
₿0.00000012
-0.99 $69.69M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.3M
₿1.91K
$69.83M
₿2.07K
$69.69M
₿2.07K
Previsione del prezzo di Verge(xvg)
514 Puff The Dragon  PUFF $0.07797
₿0.0000034
-0.26 $69.46M
₿1.51K
$0.07833
₿0.0000039
$0.07672
₿0.0000034
$40.67K
₿18.02
$69.46M
₿3.11K
$69.46M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
515 Solend  SLND $0.2402
₿0.000019
-6.74 $69.36M
₿724.83
$0.2576
₿0.000020
$0.2295
₿0.000018
$20.25K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
516 Civic  CVC $0.0864
₿0.0000027
-1.31 $69.27M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.31M
₿173.1
$86.37M
₿2.8K
$69.27M
₿2.25K
Previsione del prezzo di Civic(cvc)
518 Cetus Protocol  CETUS $0.09961
₿0.0000022
-2.66 $68.73M
₿708.45
$0.1026
₿0.0000023
$0.09751
₿0.0000022
$9.69M
₿152.7
$99.36M
₿1.11K
$68.73M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
521 Humans.ai  HEART $0.008786
₿0.00000039
1.06 $68.53M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$229.51K
₿8.91
$68.53M
₿3.09K
$68.53M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
522 Mil.k Alliance  MLK $0.1533
₿0.0000055
-1.10 $68.47M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$1.81M
₿25.65
$151.11M
₿5.61K
$68.47M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
523 Moonwell  WELL $0.02064
₿0.00000063
2.56 $68.42M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.44M
₿25.25
$103.2M
₿3.14K
$68.42M
₿1.37K
Previsione del prezzo di Moonwell(well)
524 Dogelon Mars  ELON $0.0000001243
₿0.0000000000036
-2.37 $68.36M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.77M
₿63.68
$124.37M
₿3.63K
$68.36M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
526 Huobi Token  HT $0.4283
₿0.000011
0.85 $68.05M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.24K
₿27.72
$85.82M
₿2.32K
$68.05M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
530 Pundi X  PUNDIX $0.2552
₿0.000012
-1.11 $65.94M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.86M
₿693.31
$65.94M
₿3.21K
$65.94M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01302
₿0.00000051
-1.75 $65.86M
₿2.58K
$0.01337
₿0.00000053
$0.01285
₿0.00000050
$14.19M
₿537.14
$65.86M
₿2.58K
$65.86M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
532 TerraUSD  USTC $0.01175
₿0.00000035
-1.19 $65.77M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6.04M
₿160.98
$71.66M
₿3.51K
$65.77M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
539 Tellor  TRB $24.25
₿0.0012
0.43 $64.38M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.92M
₿418.83
$66.34M
₿3.16K
$64.38M
₿3.12K
Previsione del prezzo di Tellor(trb)
540 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.05 $64.18M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$3.23M
₿13.66
$214.14M
₿1.3K
$64.18M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
541 ECOMI  OMI $0.0002344
₿0.0000000099
0.98 $63.52M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.45M
₿7.27
$72.88M
₿3.11K
$63.52M
₿2.71K
Previsione del prezzo di ECOMI(omi)
543 Dent  DENT $0.0006614
₿0.000000026
-1.59 $63.23M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$5.12M
₿153.75
$66.11M
₿2.67K
$63.23M
₿2.55K
Previsione del prezzo di Dent(dent)
545 Bit2Me  B2M $0.01274
₿0.00000013
0.51 $63.1M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$37.02K
₿1.26
$63.73M
₿678.59
$63.1M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
546 Centrifuge  CFG $0.1223
₿0.000012
1.92 $62.88M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.39M
₿16.97
$68.86M
₿6.64K
$62.88M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
547 JOE  JOE $0.1582
₿0.000011
-1.90 $62.76M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$2.76M
₿381.33
$79.1M
₿5.65K
$62.76M
₿3.86K
Previsione del prezzo di JOE(joe)
548 Moonbeam  GLMR $0.06479
₿0.0000062
-1.69 $62.69M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$4.84M
₿174.35
$75.54M
₿6.98K
$62.69M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
549 Oasys  OAS $0.01592
₿0.0000011
-2.88 $62.64M
₿2.17K
$0.01648
₿0.0000011
$0.01591
₿0.0000011
$482.87K
₿16.86
$159.19M
₿11.65K
$62.64M
₿2.17K
Previsione del prezzo di Oasys(oas)
551 Ark  ARK $0.3331
₿0.000013
12.35 $62.29M
₿2.42K
$0.3386
₿0.000014
$0.2935
₿0.000013
$26.32M
₿89.65
$62.99M
$62.29M
₿2.42K
Previsione del prezzo di Ark(ark)
552 Steem  STEEM $0.1229
₿0.0000045
0.76 $62.26M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$13.31M
₿87.05
$62.4M
$62.26M
₿2.1K
Previsione del prezzo di Steem(steem)
553 Smooth Love Potion  SLP $0.001502
₿0.000000076
-2.92 $61.74M
₿3.18K
$0.00156
₿0.000000081
$0.001478
₿0.000000076
$6.27M
₿254.16
$61.74M
$61.74M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
556 Medibloc  MED $0.006314
₿0.00000024
0.25 $60.27M
₿1.99K
$0.006383
₿0.00000025
$0.006274
₿0.00000023
$143.78K
₿459.55
$65.28M
₿2.31K
$60.27M
₿1.99K
Previsione del prezzo di Medibloc(med)
563 SingularityNET  AGIX $0.188
₿0.000014
-2.47 $59.28M
₿19.06K
$0.1933
₿0.000015
$0.1865
₿0.000014
$33.91K
₿2.42K
$89.58M
₿20.84K
$59.28M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
564 Liquity  LQTY $0.6074
₿0.000021
-1.25 $59.12M
₿2.1K
$0.6169
₿0.000023
$0.589
₿0.000021
$11.06M
₿536.98
$60.73M
₿2.2K
$59.12M
₿2.1K
Previsione del prezzo di Liquity(lqty)
565 Ergo  ERG $0.7273
₿0.000024
-0.89 $58.43M
₿1.84K
$0.7354
₿0.000026
$0.7213
₿0.000024
$49.07K
₿6
$71.08M
₿2.41K
$58.43M
₿1.84K
Previsione del prezzo di Ergo(erg)
568 Binance USD  BUSD $0.9982
₿0.000014
-0.18 $57.79M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$13.49K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
569 Metal  MTL $0.6823
₿0.000030
-0.75 $57.74M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$661.75K
₿154.98
$57.74M
₿2.02K
$57.74M
₿1.96K
Previsione del prezzo di Metal(mtl)
572 Numeraire  NMR $7.2
₿0.00046
-2.01 $57.6M
₿2.9K
$7.37
₿0.00048
$7.12
₿0.00045
$5.03M
₿121.21
$76.8M
₿4.95K
$57.6M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
577 Magic Internet Money  MIM $0.9998
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.48K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
578 Alethea Artificial Liquid Intelligence Token  ALI $0.006723
₿0.00000034
-4.11 $55.07M
₿1.19K
$0.007247
₿0.00000035
$0.006719
₿0.00000033
$766.97K
₿31.77
$66.37M
₿3.39K
$55.07M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
579 Arcblock  ABT $0.5596
₿0.000040
-6.52 $55.01M
₿4.03K
$0.6015
₿0.000043
$0.5576
₿0.000039
$730.23K
₿141.83
$103.78M
₿7.6K
$55.01M
₿4.03K
Previsione del prezzo di Arcblock(abt)
580 CorgiAI  CORGIAI $0.0001604
₿0.000000031
-2.68 $54.97M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$32.52K
₿6.96
$59.61M
₿11.81K
$54.97M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
582 DODO  DODO $0.05475
₿0.0000032
-1.11 $54.78M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.24M
₿187.8
$54.78M
₿3.26K
$54.78M
₿2.15K
Previsione del prezzo di DODO(dodo)
583 QANplatform  QANX $0.03214
₿0.0000013
2.27 $54.68M
₿2.23K
$0.03259
₿0.0000013
$0.03129
₿0.0000013
$151.19K
₿16.63
$67.53M
₿2.75K
$54.68M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
586 Concordium  CCD $0.004728
₿0.000000080
-1.78 $54.26M
₿754.66
$0.004821
₿0.000000081
$0.004724
₿0.000000077
$191.95K
₿16.29
$65.49M
₿1.06K
$54.26M
₿754.66
Previsione del prezzo di Concordium(ccd)
588 ChainGPT  CGPT $0.06724
₿0.0000045
-3.83 $54.24M
₿1.99K
$0.06992
₿0.0000047
$0.06658
₿0.0000044
$14.19M
₿126.9
$67.06M
₿4.56K
$54.24M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
590 SECRET  SCRT $0.1777
₿0.0000083
-3.13 $54.15M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$2.88M
₿60.07
$56.96M
₿2.44K
$54.15M
₿2.27K
Previsione del prezzo di SECRET(scrt)
594 Access Protocol  ACS $0.001312
₿0.000000046
0.03 $53.72M
₿1.6K
$0.001418
₿0.000000047
$0.001296
₿0.000000045
$1.21M
₿26.63
$116.22M
₿4.02K
$53.72M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
595 Kyber Network Crystal  KNC $0.3157
₿0.000010
-0.50 $53.72M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.76M
₿261.84
$75.76M
₿2.59K
$53.72M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
598 SuperRare  RARE $0.06447
₿0.0000024
-2.10 $53.51M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$111.85M
₿176.72
$64.48M
₿2.42K
$53.51M
₿1.66K
Previsione del prezzo di SuperRare(rare)
599 Bella Protocol  BEL $0.6628
₿0.000031
-3.08 $52.97M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.44M
₿1.5K
$66.21M
₿3.16K
$52.97M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
602 Gemini Dollar  GUSD $1
₿0.000014
-0.08 $52.54M
₿1.8K
$1
₿0.000014
$0.9963
₿0.000014
$674.04K
₿20.99
$52.54M
₿1.8K
$52.54M
₿1.8K
603 Coin98  C98 $0.05591
₿0.0000059
-0.85 $52.22M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.71M
₿403.72
$55.92M
₿5.3K
$52.22M
₿3.89K
Previsione del prezzo di Coin98(c98)
604 Goldfinch  GFI $0.5617
₿0.000055
-0.09 $51.86M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$499.97K
₿206.72
$64.14M
₿6.38K
$51.86M
₿4K
Previsione del prezzo di Goldfinch(gfi)
605 Wilder World  WILD $0.1593
₿0.000014
-0.61 $51.67M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$656.58K
₿32.35
$79.66M
₿7.14K
$51.67M
₿3.98K
Previsione del prezzo di Wilder World(wild)
611 Tokamak Network  TON $0.9877
₿0.000040
-0.05 $50.88M
₿1.87K
$1.04
₿0.000044
$0.978
₿0.000039
$439.01K
₿779.26
$91.52M
₿2.61K
$50.88M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
615 dForce Token  DF $0.05041
₿0.00000088
-0.08 $50.35M
₿617.93
$0.05108
₿0.00000090
$0.0479
₿0.00000087
$16.91M
₿55.38
$50.35M
₿882.78
$50.35M
₿617.93
Previsione del prezzo di dForce Token(df)
617 Nosana  NOS $0.5999
₿0.000042
-2.49 $50.02M
₿3.53K
$0.6224
₿0.000044
$0.5925
₿0.000041
$341.58K
₿23.57
$59.97M
₿4.24K
$50.02M
₿3.53K
Previsione del prezzo di Nosana(nos)
618 Moonriver  MOVR $5.22
₿0.00025
-2.16 $49.72M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2M
₿150.56
$61.76M
₿2.9K
$49.72M
₿2.3K
Previsione del prezzo di Moonriver(movr)
625 Binance-Peg EOS  EOS $0.7584
₿0.000015
-1.93 $48.45M
₿0
$0.8095
₿0.000015
$0.7514
₿0.000014
$1.24M
₿0.34
$48.45M
$48.45M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
629 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.11M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$138.2K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
631 BENQI  QI $0.007306
₿0.00000033
0.59 $47.87M
₿1.48K
$0.00734
₿0.00000034
$0.007258
₿0.00000033
$1.75M
₿42.87
$52.59M
₿2.38K
$47.87M
₿1.48K
Previsione del prezzo di BENQI(qi)
634 WINk  WIN $0.00004796
₿0.0000000022
0.40 $47.68M
₿2.13K
$0.00004812
₿0.0000000022
$0.00004737
₿0.0000000022
$11.11M
₿117.77
$47.93M
₿2.21K
$47.68M
₿2.13K
Previsione del prezzo di WINk(win)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009511
₿0.00000011
$0.008736
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
640 Celer Network  CELR $0.008266
₿0.00000050
-3.31 $46.67M
₿2.84K
$0.008567
₿0.00000050
$0.008193
₿0.00000046
$2.81M
₿373.3
$82.66M
₿5.03K
$46.67M
₿2.84K
Previsione del prezzo di Celer Network(celr)
643 Liquity USD  LUSD $1
₿0.000014
-0.12 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$671.67K
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
644 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.47 $46.3M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$2.45M
₿67.25
$46.3M
₿21.43K
$46.3M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
652 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04561
₿0.0000013
-1.50 $45.65M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.92M
₿3.98
$45.65M
₿1.3K
$45.65M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
653 Aurora  AURORA $0.07727
₿0.0000045
-2.20 $45.64M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$266.29K
₿23.52
$77.24M
₿4.53K
$45.64M
₿2K
Previsione del prezzo di Aurora(aurora)
654 HydraDX  HDX $0.01184
₿0.00000028
0.27 $45.57M
₿774.21
$0.01225
₿0.00000029
$0.01157
₿0.00000028
$62.06K
₿4.98
$54.07M
₿1.3K
$45.57M
₿774.21
Previsione del prezzo di HydraDX(hdx)
658 Bancor Network Token  BNT $0.3918
₿0.000012
-0.43 $45.2M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$350.64K
₿152.69
$45.2M
₿1.59K
$45.2M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
659 Cartesi  CTSI $0.05185
₿0.0000038
-2.42 $44.74M
₿3.07K
$0.05313
₿0.0000040
$0.0509
₿0.0000038
$5.85M
₿150.18
$51.82M
₿3.91K
$44.74M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
660 CertiK  CTK $0.3097
₿0.000013
1.33 $44.72M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.12M
₿32.93
$44.77M
₿1.74K
$44.72M
₿1.73K
Previsione del prezzo di CertiK(ctk)
661 Quantum Resistant Ledger  QRL $0.5703
₿0.0000048
-4.33 $44.69M
₿380.5
$0.7417
₿0.0000048
$0.5681
₿0.0000045
$73.48K
₿14.22
$44.69M
₿512.23
$44.69M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
665 HUNT Platform  HUNT $0.2223
₿0.0000075
-0.13 $44.26M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$678.07K
₿68.66
$44.26M
₿1.51K
$44.26M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
666 Velodrome Finance  VELO $0.0483
₿0.0000035
-1.14 $44.22M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$5.83M
₿193.29
$98.89M
₿5.59K
$44.22M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
667 Energy Web Token  EWT $0.7347
₿0.000035
0.02 $44.13M
₿1.78K
$0.7393
₿0.000035
$0.7282
₿0.000034
$43.83K
₿17.65
$50.71M
₿2.43K
$44.13M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
670 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
673 Ardor  ARDR $0.04367
₿0.0000018
0.96 $43.51M
₿1.81K
$0.04422
₿0.0000019
$0.04191
₿0.0000017
$5.93M
₿142.69
$43.51M
₿1.81K
$43.51M
₿1.81K
Previsione del prezzo di Ardor(ardr)
674 QuarkChain  QKC $0.006118
₿0.00000019
0.98 $43.5M
₿1.35K
$0.006158
₿0.00000019
$0.005967
₿0.00000019
$1.38M
₿25.59
$61.19M
₿1.94K
$43.5M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
675 Cobak Token  CBK $0.4668
₿0.000014
2.18 $43.41M
₿1.19K
$0.4696
₿0.000014
$0.4508
₿0.000014
$2.34M
₿28.43
$46.83M
₿1.43K
$43.41M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
677 Nym  NYM $0.05251
₿0.0000033
-5.24 $42.53M
₿2.39K
$0.05576
₿0.0000033
$0.05198
₿0.0000032
$1.16M
₿23.82
$52.51M
₿3.34K
$42.53M
₿2.39K
Previsione del prezzo di Nym(nym)
679 Forta  FORT $0.07691
₿0.0000028
0.90 $42.01M
₿987.97
$0.07718
₿0.0000029
$0.07567
₿0.0000028
$212.29K
₿11.38
$76.91M
₿2.9K
$42.01M
₿987.97
Previsione del prezzo di Forta(fort)
682 Ocean Protocol  OCEAN $0.2
₿0.000015
-0.04 $41.65M
₿9.44K
$0.2032
₿0.000016
$0.197
₿0.000015
$145.15K
₿693.8
$190M
₿21.92K
$41.65M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
693 SSV Network  SSV $5.72
₿0.00076
-6.59 $40.5M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$12.25M
₿676.96
$70.71M
₿8.58K
$40.5M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
695 ApeX  APEX $0.7235
₿0.000046
-6.84 $40.39M
₿2.11K
$0.7907
₿0.000048
$0.715
₿0.000045
$14.15M
₿1.6K
$361.76M
₿46.01K
$40.39M
₿2.11K
Previsione del prezzo di ApeX(apex)
698 Bifrost  BFC $0.02886
₿0.0000012
1.15 $40.12M
₿1.76K
$0.02883
₿0.0000013
$0.02797
₿0.0000012
$590.99K
₿38.72
$68.31M
₿2.99K
$40.12M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
699 SpaceN  SN $1
₿0.0000069
-0.53 $40.08M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11.01K
₿0.17
$1B
₿6.93K
$40.08M
₿277.44
Previsione del prezzo di SpaceN(sn)
700 Stronghold Token  SHX $0.007445
₿0.00000011
-5.52 $40.02M
₿593.51
$0.007902
₿0.00000011
$0.007338
₿0.000000099
$391.61K
₿12.49
$0
$40.02M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
701 DIAdata  DIA $0.333
₿0.0000088
-2.00 $39.84M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$5.91M
₿123.45
$56.2M
₿1.49K
$39.84M
₿977.29
Previsione del prezzo di DIAdata(dia)
703 TrustToken  TRU $0.03134
₿0.0000019
-3.48 $39.75M
₿2.18K
$0.03253
₿0.0000020
$0.03093
₿0.0000019
$7.38M
₿296.08
$40.22M
₿2.4K
$39.75M
₿2.18K
Previsione del prezzo di TrustToken(tru)
705 Boba Network  BOBA $0.08967
₿0.0000071
-4.08 $39.71M
₿2.75K
$0.09387
₿0.0000074
$0.08833
₿0.0000071
$4.61M
₿655.27
$44.81M
₿3.61K
$39.71M
₿2.75K
Previsione del prezzo di Boba Network(boba)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui