Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$104.37B
Volume totale
BTC 61.24%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
504 Tellor  TRB $32.14
₿0.0012
4.99 $85.47M
₿3.12K
$32.35
₿0.0012
$30.34
₿0.0012
$33.85M
₿418.83
$88.07M
₿3.16K
$85.47M
₿3.12K
Previsione del prezzo di Tellor(trb)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
506 BitMart Token  BMX $0.2506
₿0.0000043
0.86 $84.98M
₿1.47K
$0.2561
₿0.0000044
$0.2477
₿0.0000040
$4.28M
₿4.64
$160.09M
₿2.76K
$84.98M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
507 Ark  ARK $0.4584
₿0.000013
-0.92 $85.13M
₿2.42K
$0.4706
₿0.000014
$0.4524
₿0.000013
$11.7M
₿89.65
$86.28M
$85.13M
₿2.42K
Previsione del prezzo di Ark(ark)
508 dKargo  DKA $0.01812
₿0.00000056
1.25 $84.94M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.73M
₿96.01
$90.62M
₿2.7K
$84.94M
₿2.01K
Previsione del prezzo di dKargo(dka)
510 Chromia  CHR $0.1
₿0.0000055
0.22 $84.11M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.31M
₿400.29
$84.11M
₿4.53K
$84.11M
₿4.53K
Previsione del prezzo di Chromia(chr)
512 ChainGPT  CGPT $0.1035
₿0.0000045
4.34 $83.51M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$44.21M
₿126.9
$103.19M
₿4.56K
$83.51M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
514 FIDA  FIDA $0.08355
₿0.0000065
-0.14 $82.73M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$18.41M
₿72.38
$83.49M
₿6.55K
$82.73M
₿881.67
Previsione del prezzo di FIDA(fida)
516 Marlin  POND $0.01007
₿0.00000044
-1.82 $82.42M
₿3.62K
$0.01025
₿0.00000045
$0.009934
₿0.00000043
$5.36M
₿83.75
$100.68M
₿3.62K
$82.42M
₿3.62K
Previsione del prezzo di Marlin(pond)
517 Adventure Gold  AGLD $0.885
₿0.000021
-1.87 $82.14M
₿1.63K
$0.9185
₿0.000022
$0.8817
₿0.000021
$24.18M
₿193.06
$82.14M
₿1.63K
$82.14M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
518 JOE  JOE $0.2065
₿0.000011
0.92 $81.89M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.68M
₿381.33
$103.21M
₿5.65K
$81.89M
₿3.86K
Previsione del prezzo di JOE(joe)
519 Moonbeam  GLMR $0.08406
₿0.0000062
-0.27 $81.84M
₿5.35K
$0.08581
₿0.0000066
$0.08299
₿0.0000062
$5.27M
₿174.35
$98.36M
₿6.98K
$81.84M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
521 Auction  AUCTION $12.38
₿0.00031
0.13 $81.58M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.51M
₿245.71
$94.58M
₿2.4K
$81.58M
₿2.04K
Previsione del prezzo di Auction(auction)
522 Goldfinch  GFI $0.8831
₿0.000055
3.65 $81.41M
₿4K
$0.9086
₿0.000062
$0.852
₿0.000054
$891.53K
₿206.72
$100.68M
₿6.38K
$81.41M
₿4K
Previsione del prezzo di Goldfinch(gfi)
523 ConstitutionDAO  PEOPLE $0.01602
₿0.00000051
7.13 $81.42M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$63.14M
₿537.14
$81.42M
₿2.58K
$81.42M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
526 Centrifuge  CFG $0.1543
₿0.000012
-0.84 $79.96M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$780.57K
₿16.97
$87.05M
₿6.64K
$79.96M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
528 Mil.k Alliance  MLK $0.1747
₿0.0000055
-1.32 $79.23M
₿2K
$0.178
₿0.0000058
$0.1745
₿0.0000053
$5M
₿25.65
$172.33M
₿5.61K
$79.23M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
529 Origin Ether  OETH $1,796.57
₿0.051
0.28 $79.12M
₿2.28K
$1,828.5
₿0.051
$1,770.38
₿0.050
$155.3K
₿0.01
$79.12M
₿2.28K
$79.12M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
530 Dent  DENT $0.0008202
₿0.000000026
-0.60 $78.18M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.5M
₿153.75
$81.73M
₿2.67K
$78.18M
₿2.55K
Previsione del prezzo di Dent(dent)
531 H2O Dao  H2O $0.09491
₿0.0000030
0.32 $78.3M
₿1.16K
$0.09678
₿0.0000031
$0.08973
₿0.0000030
$11.95K
₿8.12
$94.91M
₿3.1K
$78.3M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
533 Bone ShibaSwap  BONE $0.3115
₿0.000010
0.46 $77.89M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.73M
₿135.83
$77.92M
₿2.52K
$77.89M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
534 cETH  CETH $36.06
₿0.0010
0.25 $77.88M
₿5.58K
$36.71
₿0.0010
$35.61
₿0.0010
$116.16
₿0
$77.88M
₿5.58K
$77.88M
₿5.58K
Previsione del prezzo di cETH(ceth)
537 Dogelon Mars  ELON $0.0000001409
₿0.0000000000036
1.98 $77.51M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$4.48M
₿63.68
$141.01M
₿3.63K
$77.51M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
538 LON  LON $0.6655
₿0.000012
0.13 $77.37M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$65.72K
₿4.85
$93.48M
₿1.75K
$77.37M
₿1.46K
Previsione del prezzo di LON(lon)
540 Pundi X  PUNDIX $0.2991
₿0.000012
-1.08 $77.22M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.61M
₿693.31
$77.22M
₿3.21K
$77.22M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
541 Nosana  NOS $0.9186
₿0.000042
-0.14 $76.74M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$977.89K
₿23.57
$92.02M
₿4.24K
$76.74M
₿3.53K
Previsione del prezzo di Nosana(nos)
543 Steem  STEEM $0.1487
₿0.0000045
-0.01* $75.87M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$19.91M
₿87.05
$75.91M
$75.87M
₿2.1K
Previsione del prezzo di Steem(steem)
545 USDX  USDX $0.6746
₿0.000012
0.86 $75.27M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.42K
₿4.74
$75.27M
₿1.44K
$75.27M
₿1.44K
Previsione del prezzo di USDX(usdx)
546 Coreum  COREUM $0.1158
₿0.0000019
2.13 $75.33M
₿0
$0.1159
₿0.0000021
$0.113
₿0.0000019
$207.78K
₿30.47
$75.33M
₿1K
$75.33M
₿0
Previsione del prezzo di Coreum(coreum)
547 TerraUSD  USTC $0.01336
₿0.00000035
0.19 $74.81M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.25M
₿160.98
$81.5M
₿3.51K
$74.81M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
549 Numeraire  NMR $9.29
₿0.00046
-1.44 $74.26M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$10.61M
₿121.21
$98.98M
₿4.95K
$74.26M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
550 Metal  MTL $0.8747
₿0.000030
-0.16 $73.94M
₿1.96K
$0.9092
₿0.000031
$0.8695
₿0.000030
$2.44M
₿154.98
$73.94M
₿2.02K
$73.94M
₿1.96K
Previsione del prezzo di Metal(mtl)
551 Medibloc  MED $0.007344
₿0.00000024
-0.12 $73.84M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$647.09K
₿459.55
$79.63M
₿2.31K
$73.84M
₿1.99K
Previsione del prezzo di Medibloc(med)
552 Songbird  SGB $0.004687
₿0.00000018
-0.04 $73.51M
₿2.71K
$0.004786
₿0.00000018
$0.00462
₿0.00000017
$241.34K
₿5.07
$87.32M
₿3.29K
$73.51M
₿2.71K
Previsione del prezzo di Songbird(sgb)
555 0x0.ai: AI Smart Contract  0X0 $0.08179
₿0.0000050
34.91 $72.63M
₿4.48K
$0.08586
₿0.0000053
$0.06063
₿0.0000050
$1.17M
₿18.94
$72.63M
₿4.48K
$72.63M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
556 Smooth Love Potion  SLP $0.001764
₿0.000000076
0.69 $72.54M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$9.95M
₿254.16
$72.54M
$72.54M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
560 Liquity  LQTY $0.7411
₿0.000021
-2.65 $72.18M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$16.01M
₿536.98
$74.11M
₿2.2K
$72.18M
₿2.1K
Previsione del prezzo di Liquity(lqty)
564 Paxos Standard  USDP $1
₿0.000014
-0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.05M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
568 Iagon  IAG $0.1866
₿0.0000027
-5.46 $70.23M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$569.58K
₿6.92
$186.76M
₿2.77K
$70.23M
₿1.08K
Previsione del prezzo di Iagon(iag)
569 Gemini Dollar  GUSD $1
₿0.000014
0.02 $70.25M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$91.13M
₿20.99
$70.25M
₿1.8K
$70.25M
₿1.8K
573 Solend  SLND $0.3935
₿0.000019
-4.17 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3781
₿0.000018
$21.26K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
579 Synapse  SYN $0.3105
₿0.000018
12.73 $68.03M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$43.5M
₿355.07
$77.64M
₿3.51K
$68.03M
₿3.61K
Previsione del prezzo di Synapse(syn)
585 Decentralized Social  DESO $6.41
₿0.00043
5.07 $67.46M
₿4.56K
$6.46
₿0.00043
$6.08
₿0.00041
$1.54M
₿144.79
$69.22M
₿4.68K
$67.46M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
586 SECRET  SCRT $0.2197
₿0.0000083
-0.98 $67.29M
₿2.27K
$0.2287
₿0.0000088
$0.2187
₿0.0000083
$3.59M
₿60.07
$70.76M
₿2.44K
$67.29M
₿2.27K
Previsione del prezzo di SECRET(scrt)
591 Magic  MAGIC $0.2104
₿0.000014
2.24 $65.69M
₿3.86K
$0.2291
₿0.000014
$0.2053
₿0.000013
$106.28M
₿857.34
$73.1M
₿4.99K
$65.69M
₿3.86K
Previsione del prezzo di Magic(magic)
592 Ocean Protocol  OCEAN $0.3198
₿0.000015
4.30 $65.48M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.46M
₿693.8
$302.89M
₿21.92K
$65.48M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
593 Kyber Network Crystal  KNC $0.3837
₿0.000010
1.99 $65.28M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.15M
₿261.84
$92.08M
₿2.59K
$65.28M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
595 Ergo  ERG $0.8052
₿0.000024
0.96 $64.83M
₿1.84K
$0.817
₿0.000026
$0.7947
₿0.000024
$70.56K
₿6
$78.65M
₿2.41K
$64.83M
₿1.84K
Previsione del prezzo di Ergo(erg)
598 Puff The Dragon  PUFF $0.0718
₿0.0000034
-2.95 $63.83M
₿1.51K
$0.07406
₿0.0000039
$0.07134
₿0.0000034
$201.69K
₿18.02
$63.83M
₿3.11K
$63.83M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
600 Huobi Token  HT $0.3999
₿0.000011
-0.29 $63.76M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$24.94K
₿27.72
$80.42M
₿2.32K
$63.76M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
601 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.06 $63.66M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$875.61K
₿13.66
$214.19M
₿1.3K
$63.66M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
606 Tokamak Network  TON $1.21
₿0.000040
-1.34 $62.17M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.31M
₿779.26
$111.99M
₿2.61K
$62.17M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
607 Moonriver  MOVR $6.48
₿0.00025
0.97 $61.86M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.51M
₿150.56
$76.87M
₿2.9K
$61.86M
₿2.3K
Previsione del prezzo di Moonriver(movr)
608 Bit2Me  B2M $0.01246
₿0.00000013
0.96 $61.69M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$40.88K
₿1.26
$62.32M
₿678.59
$61.69M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
609 FunFair  FUN $0.005813
₿0.00000010
-1.64 $61.63M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$8.73M
₿113.44
$63.96M
₿1.16K
$61.63M
₿1.12K
Previsione del prezzo di FunFair(fun)
611 Balancer  BAL $0.9726
₿0.000068
1.53 $61.37M
₿3.85K
$0.9887
₿0.000071
$0.958
₿0.000068
$6.06M
₿131.23
$66.2M
₿4.3K
$61.37M
₿3.85K
Previsione del prezzo di Balancer(bal)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06083
₿0.0000013
-0.70 $60.83M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.12M
₿3.98
$60.83M
₿1.3K
$60.83M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
617 Coin98  C98 $0.06333
₿0.0000059
-0.70 $60.16M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$29.07M
₿403.72
$63.3M
₿5.3K
$60.16M
₿3.89K
Previsione del prezzo di Coin98(c98)
618 Cartesi  CTSI $0.06906
₿0.0000038
1.26 $59.83M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$7.86M
₿150.18
$68.97M
₿3.91K
$59.83M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
621 dForce Token  DF $0.0596
₿0.00000088
-1.49 $59.48M
₿617.93
$0.06067
₿0.00000090
$0.05898
₿0.00000087
$2.5M
₿55.38
$59.48M
₿882.78
$59.48M
₿617.93
Previsione del prezzo di dForce Token(df)
622 dYdX  ETHDYDX $0.6652
₿0.000043
0.75 $59.48M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$12.06M
₿825.9
$142.9M
₿22.51K
$59.48M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
625 MetFi  METFI $0.244
₿0.000021
1.59 $59.14M
₿90.19
$0.2475
₿0.000022
$0.2402
₿0.000020
$297.92K
₿5.05
$117.41M
₿17.02K
$59.14M
₿90.19
Previsione del prezzo di MetFi(metfi)
626 Oasys  OAS $0.01457
₿0.0000011
0.03 $59.07M
₿2.17K
$0.01472
₿0.0000011
$0.01454
₿0.0000011
$735.91K
₿16.86
$145.75M
₿11.65K
$59.07M
₿2.17K
Previsione del prezzo di Oasys(oas)
627 Access Protocol  ACS $0.001432
₿0.000000046
2.65 $58.98M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$668.63K
₿26.63
$127.04M
₿4.02K
$58.98M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
629 ECOMI  OMI $0.0002167
₿0.0000000099
-0.12 $58.88M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2M
₿7.27
$67.56M
₿3.11K
$58.88M
₿2.71K
Previsione del prezzo di ECOMI(omi)
630 Oraichain Token  ORAI $3.19
₿0.00020
7.96 $58.84M
₿3.27K
$3.26
₿0.00020
$2.9
₿0.00020
$931.87K
₿99.69
$60.44M
₿3.64K
$58.84M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
631 BENQI  QI $0.008841
₿0.00000033
-2.05 $58.79M
₿1.48K
$0.009072
₿0.00000034
$0.008771
₿0.00000033
$2.74M
₿42.87
$63.64M
₿2.38K
$58.79M
₿1.48K
Previsione del prezzo di BENQI(qi)
633 Celer Network  CELR $0.01035
₿0.00000050
-1.73 $58.41M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.14M
₿373.3
$103.46M
₿5.03K
$58.41M
₿2.84K
Previsione del prezzo di Celer Network(celr)
634 Aurora  AURORA $0.0978
₿0.0000045
6.55 $58.37M
₿2K
$0.1083
₿0.0000049
$0.09175
₿0.0000045
$2.61M
₿23.52
$97.81M
₿4.53K
$58.37M
₿2K
Previsione del prezzo di Aurora(aurora)
637 Binance USD  BUSD $0.9977
₿0.000014
-0.05 $57.66M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$378.31
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
639 DIAdata  DIA $0.4773
₿0.0000088
4.88 $57.14M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.35M
₿123.45
$80.61M
₿1.49K
$57.14M
₿977.29
Previsione del prezzo di DIAdata(dia)
643 Wrapped Matic  WPOL $0.2468
₿0.000012
0.20 $56.24M
₿0
$0.2533
₿0.000013
$0.2414
₿0.000012
$11.15M
₿846.92
$56.24M
$56.24M
₿0
Previsione del prezzo di Wrapped Matic(wpol)
647 QuarkChain  QKC $0.007871
₿0.00000019
-2.10 $55.95M
₿1.35K
$0.008098
₿0.00000019
$0.007846
₿0.00000019
$2.44M
₿25.59
$78.63M
₿1.94K
$55.95M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
648 WINk  WIN $0.00005591
₿0.0000000022
2.61 $55.62M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$21.67M
₿117.77
$55.92M
₿2.21K
$55.62M
₿2.13K
Previsione del prezzo di WINk(win)
649 Magic Internet Money  MIM $0.9969
₿0.000014
-0.48 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$942.97
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
658 Alethea Artificial Liquid Intelligence Token  ALI $0.00657
₿0.00000034
6.97 $53.8M
₿1.19K
$0.006994
₿0.00000035
$0.006069
₿0.00000033
$1.83M
₿31.77
$64.84M
₿3.39K
$53.8M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
659 TrustToken  TRU $0.04153
₿0.0000019
-2.29 $53.35M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$10.18M
₿296.08
$53.97M
₿2.4K
$53.35M
₿2.18K
Previsione del prezzo di TrustToken(tru)
663 HUNT Platform  HUNT $0.2653
₿0.0000075
-0.52 $52.77M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$2.05M
₿68.66
$52.77M
₿1.51K
$52.77M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
664 Concordium  CCD $0.004592
₿0.000000080
-0.49 $52.7M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$365.41K
₿16.29
$63.64M
₿1.06K
$52.7M
₿754.66
Previsione del prezzo di Concordium(ccd)
666 Cobak Token  CBK $0.5628
₿0.000014
-0.39 $52.62M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$17.03M
₿28.43
$56.28M
₿1.43K
$52.62M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
667 Wilder World  WILD $0.1623
₿0.000014
-0.31 $52.6M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$700.56K
₿32.35
$81.09M
₿7.14K
$52.6M
₿3.98K
Previsione del prezzo di Wilder World(wild)
668 CertiK  CTK $0.3637
₿0.000013
-1.05 $52.48M
₿1.73K
$0.3755
₿0.000013
$0.3607
₿0.000012
$3.28M
₿32.93
$52.8M
₿1.74K
$52.48M
₿1.73K
Previsione del prezzo di CertiK(ctk)
671 Bancor Network Token  BNT $0.4505
₿0.000012
-0.04 $51.88M
₿1.59K
$0.4626
₿0.000012
$0.4465
₿0.000012
$256.49K
₿152.69
$51.88M
₿1.59K
$51.88M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
673 HydraDX  HDX $0.0134
₿0.00000028
-0.41 $51.66M
₿774.21
$0.01379
₿0.00000029
$0.0134
₿0.00000028
$99.7K
₿4.98
$61.18M
₿1.3K
$51.66M
₿774.21
Previsione del prezzo di HydraDX(hdx)
675 SuperRare  RARE $0.06163
₿0.0000024
-1.78 $51.13M
₿1.66K
$0.06504
₿0.0000026
$0.06119
₿0.0000024
$28.16M
₿176.72
$61.62M
₿2.42K
$51.13M
₿1.66K
Previsione del prezzo di SuperRare(rare)
676 DODO  DODO $0.05117
₿0.0000032
-0.12 $51.06M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$11.07M
₿187.8
$51.06M
₿3.26K
$51.06M
₿2.15K
Previsione del prezzo di DODO(dodo)
679 CorgiAI  CORGIAI $0.0001481
₿0.000000031
-1.48 $50.98M
₿10.89K
$0.0001514
₿0.000000033
$0.0001463
₿0.000000031
$44.39K
₿6.96
$55.28M
₿11.81K
$50.98M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
681 Keep Network  KEEP $0.0927
₿0.0000032
2.68 $50.95M
₿1.8K
$0.09431
₿0.0000034
$0.09008
₿0.0000032
$4.14K
₿0.72
$92.69M
₿3.27K
$50.95M
₿1.8K
Previsione del prezzo di Keep Network(keep)
685 Velodrome Finance  VELO $0.05412
₿0.0000035
0.46 $50.13M
₿2.15K
$0.05593
₿0.0000037
$0.05349
₿0.0000034
$13.22M
₿193.29
$111.87M
₿5.59K
$50.13M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
686 Escoin Token  ELG $0.2719
₿0.000017
-0.65 $50.1M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$352.86K
₿12.24
$68M
₿4.29K
$50.1M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 QANplatform  QANX $0.02918
₿0.0000013
0.13 $49.61M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$139.14K
₿16.63
$61.27M
₿2.75K
$49.61M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
694 Stronghold Token  SHX $0.009127
₿0.00000011
-0.42 $49.09M
₿593.51
$0.009309
₿0.00000011
$0.00891
₿0.000000099
$656.33K
₿12.49
$0
$49.09M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
697 ApeX  APEX $0.8763
₿0.000046
1.35 $48.88M
₿2.11K
$0.8998
₿0.000048
$0.8392
₿0.000045
$27.36M
₿1.6K
$437.79M
₿46.01K
$48.88M
₿2.11K
Previsione del prezzo di ApeX(apex)
702 Dego Finance  DEGO $2.31
₿0.000043
10.02 $48.43M
₿234.01
$2.31
₿0.000045
$2.1
₿0.000042
$9.86M
₿75.2
$48.43M
₿647.31
$48.43M
₿234.01
Previsione del prezzo di Dego Finance(dego)
703 Gains Network  GNS $1.58
₿0.000065
-1.05 $48.22M
₿2.23K
$1.6
₿0.000067
$1.56
₿0.000065
$2.16M
₿78.65
$48.22M
₿2.23K
$48.22M
₿2.23K
Previsione del prezzo di Gains Network(gns)
705 Overnight.fi USD+  USD+ $1
₿0.000014
-0.12 $48.12M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$122.31K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
720 MovieBloc  MBL $0.002529
₿0.000000078
-1.29 $46.59M
₿1.37K
$0.002599
₿0.000000081
$0.002529
₿0.000000078
$6.7M
₿29.17
$75.89M
₿2.34K
$46.59M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
721 Alpaca Finance  ALPACA $0.3063
₿0.0000034
142.39 $46.56M
₿517.27
$0.3187
₿0.0000035
$0.1254
₿0.0000034
$403.58M
₿76.59
$46.56M
₿517.27
$46.56M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
722 Storj  STORJ $0.323
₿0.0000099
2.67 $46.4M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.48M
₿293.65
$137.14M
₿4.23K
$46.4M
₿1.43K
Previsione del prezzo di Storj(storj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui