Страница результатов 4 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
706	WOO Network WOO	$0.02457 ₿0.00000027	-1.76	$46.42M ₿523.19	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.3M ₿25.89	$73.72M ₿830.78	$46.42M ₿523.19
714	SWFT Blockchain SWFTC	$0.004521 ₿0.000000051	-2.37	$45.26M ₿510.44	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$591.53K ₿6.25	$45.26M ₿510.44	$45.26M ₿510.44
715	Yield Guild Games YGG	$0.06357 ₿0.00000071	-2.01	$45.22M ₿510.48	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.12M ₿125.74	$63.59M ₿717.9	$45.22M ₿510.48
716	GXChain GXC	$0.6014 ₿0.0000067	-14.76	$45.11M ₿509.02	$0.7212 ₿0.0000080	$0.5189 ₿0.0000058	$33.64K ₿0.38	$60.14M ₿678.69	$45.11M ₿509.02
720	Whiteheart WHITE	$5,022.29 ₿0.056	-0.49	$44.6M ₿503.48	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.77 ₿0	$44.6M ₿503.48	$44.6M ₿503.48
727	Rocket Pool RPL	$1.99 ₿0.000022	-2.51	$44.05M ₿497.32	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.57M ₿29.11	$44.05M ₿497.32	$44.05M ₿497.32
729	iExec RLC RLC	$0.6046 ₿0.0000068	-1.59	$43.79M ₿493.73	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.32M ₿26.25	$52.63M ₿593.43	$43.79M ₿493.73
734	Stronghold Token SHX	$0.008015 ₿0.000000090	-3.52	$42.98M ₿483.71	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$619.78K ₿6.94	$0	$42.98M ₿483.71
735	Echelon Prime PRIME	$0.7118 ₿0.0000080	-1.05	$42.92M ₿484.57	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.03M ₿45.57	$79.08M ₿892.8	$42.92M ₿484.57
736	Bancor Network Token BNT	$0.391 ₿0.0000044	-1.68	$42.88M ₿483.84	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$63.54K ₿0.59	$42.88M ₿483.84	$42.88M ₿483.84
746	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-1.18	$41.98M ₿473.84	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.22M ₿25.09	$41.98M ₿473.84	$41.98M ₿473.84
747	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.54	$41.96M ₿473.76	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.81M ₿31.6	$47.96M ₿541.43	$41.96M ₿473.76
748	ECOMI OMI	$0.0001548 ₿0.0000000017	-0.61	$41.94M ₿472.92	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$807.73K ₿9.11	$48.12M ₿542.62	$41.94M ₿472.92
750	StorX SRX	$0.06923 ₿0.00000078	0.16	$41.89M ₿472.89	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.68	$41.89M ₿472.89	$41.89M ₿472.89
761	Sai SAI	$15.52 ₿0.00017	0.13	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.07	$41.25M ₿465.54	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.49K ₿5.63	$41.25M ₿465.54	$41.25M ₿465.54
764	Stratis STRAX	$0.02007 ₿0.00000022	-1.01	$41.17M ₿464.35	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$621.68K ₿6.93	$42.67M ₿481.32	$41.17M ₿464.35
765	Energy Web Token EWT	$0.6794 ₿0.0000076	-0.16	$41.14M ₿464.57	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$286.11K ₿3.39	$43.41M ₿490.25	$41.14M ₿464.57
771	ZelCash FLUX	$0.1013 ₿0.0000011	0.08	$40.58M ₿456.77	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.03M ₿22.84	$40.61M ₿457.15	$40.58M ₿456.77
772	Swipe SXP	$0.0601 ₿0.00000067	-3.42	$40.1M ₿456.98	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.39M ₿15.75	$40.27M ₿458.83	$40.1M ₿456.98
775	Lisk LSK	$0.1781 ₿0.0000020	-1.50	$40.32M ₿454.91	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.94M ₿33.38	$71.23M ₿803.57	$40.32M ₿454.91
778	Prometeus PROM	$2.2 ₿0.000024	-3.32	$40.15M ₿452.88	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.74M ₿76.35	$42.35M ₿477.7	$40.15M ₿452.88
780	Osmosis OSMO	$0.05277 ₿0.00000059	-1.09	$40.12M ₿452.23	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.16M ₿24.32	$51.99M ₿586	$40.12M ₿452.23
782	Audius AUDIO	$0.02862 ₿0.00000032	0.02	$39.83M ₿450.02	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.25M ₿25.32	$39.83M ₿450.02	$39.83M ₿450.02
783	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.27	$39.73M ₿448.46	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.86K ₿1.4	$43.15M ₿487.02	$39.73M ₿448.46
786	Tornado Cash TORN	$10.34 ₿0.00011	-1.13	$39.41M ₿444.16	$10.56 ₿0.00011	$9.84 ₿0.00010	$845.81K ₿9.54	$103.43M ₿1.17K	$39.41M ₿444.16
787	Euler EUL	$2.11 ₿0.000023	13.91	$39.34M ₿443.56	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.35M ₿515.1	$57.23M ₿645.27	$39.34M ₿443.56
788	Tokamak Network TON	$0.7095 ₿0.0000079	3.29	$39.28M ₿442.22	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$370.55K ₿4.15	$71.36M ₿803.28	$39.28M ₿442.22
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.22	$39.1M ₿441.4	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$438.04K ₿4.95	$39.1M ₿441.4	$39.1M ₿441.4
803	SMARDEX SDEX	$0.004126 ₿0.000000046	-3.64	$38.58M ₿435.6	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$352.87K ₿3.99	$41.11M ₿464.14	$38.58M ₿435.6
804	Slash Vision Labs SVL	$0.01897 ₿0.00000021	-1.45	$38.56M ₿435.24	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.26M ₿15.65	$190.3M ₿2.15K	$38.56M ₿435.24
806	Mil.k Alliance MLK	$0.07436 ₿0.00000083	-3.74	$39.15M ₿434.66	$0.07728 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.99	$73.34M ₿814.24	$39.15M ₿434.66
808	Socean Staked Sol INF	$176.13 ₿0.0019	-0.40	$38.43M ₿433.45	$177.82 ₿0.0019	$175.99 ₿0.0019	$176.63K ₿1.95	$117.7M ₿1.33K	$38.43M ₿433.45
809	WAX WAXP	$0.008484 ₿0.000000095	-1.11	$38.4M ₿432.46	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.75M ₿19.7	$71.19M ₿801.69	$38.4M ₿432.46
810	CertiK CTK	$0.2481 ₿0.0000027	-2.70	$38.36M ₿433	$0.2596 ₿0.0000029	$0.248 ₿0.0000027	$1.38M ₿15.62	$38.48M ₿434.29	$38.36M ₿433
811	Everipedia IQ	$0.001561 ₿0.000000017	1.10	$38.32M ₿432.94	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$666.38K ₿7.48	$38.32M ₿432.94	$38.32M ₿432.94
812	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.69	$38.24M ₿432.38	$3.49 ₿0.000039	$3.45 ₿0.000038	$538.37 ₿0.01	$38.24M ₿432.38	$38.24M ₿432.38
813	RIF Token RIF	$0.03824 ₿0.00000043	-5.76	$38.27M ₿431.73	$0.04057 ₿0.00000045	$0.03821 ₿0.00000042	$1.68M ₿19.17	$38.27M ₿431.73	$38.27M ₿431.73
815	Kyber Network Crystal KNC	$0.2221 ₿0.0000025	4.66	$37.71M ₿425.67	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.31M ₿59.61	$53.39M ₿602.61	$37.71M ₿425.67
820	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿422.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.47M ₿434.09	$37.45M ₿422.56
822	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-2.48	$37.23M ₿420.04	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.39M ₿38.32	$69.39M ₿782.93	$37.23M ₿420.04
823	Auction AUCTION	$5.27 ₿0.000059	6.97	$37.18M ₿419.72	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.62M ₿102.99	$40.07M ₿452.32	$37.18M ₿419.72
827	Delysium AGI	$0.0159 ₿0.00000017	-5.81	$36.74M ₿414.79	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.22M ₿14.2	$47.79M ₿539.52	$36.74M ₿414.79
828	BOTXCOIN BOTX	$0.6233 ₿0.0000070	-0.42	$36.68M ₿335.76	$0.6276 ₿0.0000070	$0.6233 ₿0.0000069	$65.57K ₿0.74	$104.27M ₿954.37	$36.68M ₿335.76
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03661 ₿0.00000041	-2.09	$36.66M ₿413.85	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$2.99M ₿33.77	$36.66M ₿413.85	$36.66M ₿413.85
832	TerraUSD USTC	$0.006559 ₿0.000000073	1.05	$36.61M ₿412.17	$0.006826 ₿0.000000076	$0.006489 ₿0.000000072	$3.7M ₿38.97	$39.9M ₿449.27	$36.61M ₿412.17
836	Ergo ERG	$0.4317 ₿0.0000048	-1.06	$35.78M ₿403.73	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$153.88K ₿1.75	$42.26M ₿476.73	$35.78M ₿403.73
837	Celo Dollar USDM	$0.9995 ₿0.000011	-0.02	$35.54M ₿401.23	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$404.01K ₿4.78	$35.54M ₿401.24	$35.54M ₿401.23
840	Steem STEEM	$0.06577 ₿0.00000074	-0.72	$35.37M ₿398.94	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.36M ₿44.03	$35.38M ₿399.03	$35.37M ₿398.94
842	Civic CVC	$0.04362 ₿0.00000049	-0.95	$34.96M ₿394.46	$0.04449 ₿0.00000049	$0.04354 ₿0.00000049	$2.11M ₿23.75	$43.59M ₿491.85	$34.96M ₿394.46
845	Phala Network PHA	$0.04185 ₿0.00000047	9.38	$34.62M ₿392.54	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.87M ₿143.8	$41.91M ₿475.24	$34.62M ₿392.54
850	Snowbank SB	$216.46 ₿0.0024	-1.54	$34.56M ₿389.96	$220.34 ₿0.0024	$215.01 ₿0.0024	$948.56 ₿0.01	$34.56M ₿389.96	$34.56M ₿389.96
853	Wrapped XRP WXRP	$1.92 ₿0.000021	1.14	$34.39M ₿387.81	$1.92 ₿0.000021	$1.88 ₿0.000021	$899.39 ₿0.01	$34.39M ₿387.81	$34.39M ₿387.81
854	Metis Token METIS	$4.71 ₿0.000053	-0.34	$34.34M ₿387.67	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.83M ₿110.73	$47.05M ₿531.11	$34.34M ₿387.67
855	Wiki Cat WKC	$0.00000006337 ₿0.00000000000071	-5.84	$34.34M ₿387.64	$0.00000006757 ₿0.00000000000075	$0.00000006328 ₿0.00000000000071	$313.45K ₿3.54	$34.34M ₿387.64	$34.34M ₿387.64
856	Smooth Love Potion SLP	$0.0009401 ₿0.000000010	-9.05	$34.26M ₿386.71	$0.001033 ₿0.000000011	$0.0009374 ₿0.000000010	$7M ₿79.18	$34.26M ₿386.71	$34.26M ₿386.71
857	Liquity USD LUSD	$0.9985 ₿0.000011	-0.16	$34.24M ₿386.49	$1 ₿0.000011	$0.9976 ₿0.000011	$37.36K ₿0.41	$34.24M ₿386.49	$34.24M ₿386.49
860	Wrapped NXM WNXM	$71.16 ₿0.00080	-4.23	$34.11M ₿385.05	$74.31 ₿0.00083	$70.85 ₿0.00079	$77.84K ₿0.88	$34.11M ₿385.05	$34.11M ₿385.05
865	Chromia CHR	$0.03941 ₿0.00000044	-3.05	$33.59M ₿378.73	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.31M ₿26.19	$33.59M ₿378.73	$33.59M ₿378.73
868	Hive Dollar HBD	$0.9806 ₿0.000010	-0.01*	$33.49M ₿374.78	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$511.86 ₿0.01	$33.49M ₿374.78	$33.49M ₿374.78
869	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-0.38	$33.19M ₿374.68	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.82M ₿20.55	$33.19M ₿374.68	$33.19M ₿374.68
874	Songbird SGB	$0.002054 ₿0.000000023	-3.04	$32.97M ₿371.82	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.66K ₿2.46	$39.23M ₿442.47	$32.97M ₿371.82
875	Metal MTL	$0.3692 ₿0.0000041	-0.70	$32.93M ₿369.8	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.14M ₿16.33	$32.93M ₿369.8	$32.93M ₿369.8
877	Hivemapper HONEY	$0.005897 ₿0.000000066	0.93	$32.69M ₿369.68	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.92K ₿6.41	$38.45M ₿434.83	$32.69M ₿369.68
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Cobak Token CBK	$0.3309 ₿0.0000037	-1.70	$32.6M ₿367.99	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.19M ₿23.38	$32.87M ₿371	$32.6M ₿367.99
883	Bit2Me B2M	$0.01121 ₿0.00000012	0.25	$33.12M ₿366.66	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.02K ₿0.27	$55.43M ₿613.54	$33.12M ₿366.66
884	Liquity LQTY	$0.33 ₿0.0000037	-0.57	$32.34M ₿364.99	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿30.79	$32.98M ₿372.27	$32.34M ₿364.99
886	Bifrost BFC	$0.02315 ₿0.00000026	-0.29	$32.14M ₿362.75	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$44.47K ₿6.08	$54.72M ₿617.57	$32.14M ₿362.75
891	Balancer BAL	$0.4945 ₿0.0000055	-0.56	$31.94M ₿360.32	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.08M ₿12.22	$35.3M ₿398.23	$31.94M ₿360.32
895	Across Protocol ACX	$0.04785 ₿0.00000054	-3.95	$31.71M ₿357.74	$0.04982 ₿0.00000055	$0.0473 ₿0.00000053	$1.28M ₿17.87	$47.86M ₿539.83	$31.71M ₿357.74
896	DIAdata DIA	$0.2649 ₿0.0000029	-1.56	$31.71M ₿357.29	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.38M ₿15.67	$44.73M ₿504.01	$31.71M ₿357.29
903	Dacxi DXI	$0.0006499 ₿0.0000000073	-4.27	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$357.51K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
908	Radix XRD	$0.002309 ₿0.000000026	-14.00	$30.83M ₿348.73	$0.002718 ₿0.000000030	$0.002307 ₿0.000000026	$527.19K ₿6.11	$30.83M ₿348.74	$30.83M ₿348.73
909	Token Pocket TPT	$0.009459 ₿0.00000010	-0.32	$30.74M ₿348.27	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$61.59K ₿0.84	$30.74M ₿348.27	$30.74M ₿348.27
911	Kujira KUJI	$0.04298 ₿0.00000048	-0.06	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006112 ₿0.000000069	-1.02	$30.56M ₿343.72	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.3M ₿14.75	$30.56M ₿343.72	$30.56M ₿343.72
917	Medibloc MED	$0.002852 ₿0.000000032	-2.74	$30.36M ₿341.88	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$589.71K ₿6.66	$32.61M ₿367.27	$30.36M ₿341.88
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.03341 ₿0.00000037	-1.46	$30.13M ₿340.12	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.6M ₿18.02	$33.4M ₿377.08	$30.13M ₿340.12
923	BLOCKv VEE	$0.008258 ₿0.000000093	-1.79	$30.1M ₿340.38	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.37K ₿4.61	$30.1M ₿340.38	$30.1M ₿340.38
924	Rainbow Bridged USDT (Near) USDT.E	$0.9984 ₿0.000011	-0.01*	$30.08M ₿339.63	$0.9985 ₿0.000011	$0.9981 ₿0.000011	$282.95K ₿3.19	$30.08M ₿339.63	$30.08M ₿339.63
926	Aurora AURORA	$0.04459 ₿0.00000050	-3.71	$30.07M ₿339.03	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.29K ₿6.66	$44.59M ₿502.72	$30.07M ₿339.03
929	Elsa ELSA	$0.1304 ₿0.0000014	-18.15	$29.93M ₿337.9	$0.1612 ₿0.0000017	$0.127 ₿0.0000014	$138.29M ₿1.57K	$130.71M ₿1.48K	$29.93M ₿337.9
930	Thena THE	$0.2412 ₿0.0000027	0.77	$29.62M ₿334.4	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.12M ₿69.45	$66.23M ₿747.67	$29.62M ₿334.4
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.76	$29.49M ₿332.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$44.88K ₿0.52	$39.48M ₿445.37	$29.49M ₿332.74
937	SPACE ID ID	$0.06831 ₿0.00000076	2.37	$29.33M ₿331.1	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.83M ₿44.76	$136.02M ₿1.54K	$29.33M ₿331.1
938	Magic MAGIC	$0.09184 ₿0.0000010	-0.62	$29.17M ₿329.13	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.68M ₿75.01	$31.93M ₿360.28	$29.17M ₿329.13
939	QuarkChain QKC	$0.004048 ₿0.000000045	-0.52	$29.17M ₿329.48	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$388.45K ₿4.35	$40.49M ₿457.41	$29.17M ₿329.48
940	CargoX CXO	$0.1744 ₿0.0000019	-0.34	$29.16M ₿329.06	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.46K ₿0.11	$37.53M ₿423.46	$29.16M ₿329.06
941	Aergo AERGO	$0.06159 ₿0.00000069	-1.04	$29.1M ₿328.81	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.38M ₿26.85	$30.79M ₿347.94	$29.1M ₿328.81
942	Advertise Coin ADCO	$0.645 ₿0.0000072	-0.62	$29.03M ₿327.67	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.16K ₿0.11	$32.25M ₿364.08	$29.03M ₿327.67
949	Osaka Protocol OSAK	$0.00000003782 ₿0.00000000000042	-0.39	$28.84M ₿325.55	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿325.55	$28.84M ₿325.55
951	Moonwell WELL	$0.006383 ₿0.000000071	-1.10	$28.6M ₿322.86	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.1M ₿12.39	$31.57M ₿356.36	$28.6M ₿322.86
956	Marlin POND	$0.003459 ₿0.000000038	-1.75	$28.37M ₿319.62	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$852.46K ₿9.7	$34.59M ₿389.67	$28.37M ₿319.62
957	Wrapped Matic WPOL	$0.1239 ₿0.0000013	-1.95	$28.28M ₿319.28	$0.1273 ₿0.0000014	$0.1236 ₿0.0000013	$2.57M ₿28.41	$28.28M ₿319.28	$28.28M ₿319.28
962	QANplatform QANX	$0.01658 ₿0.00000018	0.99	$28.17M ₿318.02	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.73K ₿3.33	$34.79M ₿392.76	$28.17M ₿318.02
964	Zcoin FIRO	$1.54 ₿0.000017	-2.18	$27.98M ₿315.78	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.17K ₿5.88	$27.98M ₿315.78	$27.98M ₿315.78
965	Wilder World WILD	$0.05846 ₿0.00000065	4.41	$27.97M ₿315.74	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$833.01K ₿9.4	$29.18M ₿329.41	$27.97M ₿315.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}