Страница результатов 4 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
711	Coreum COREUM	$0.06966 ₿0.00000079	7.91	$45.37M ₿514.57	$0.07515 ₿0.00000084	$0.06435 ₿0.00000071	$295.56K ₿3.35	$45.37M ₿514.57	$45.37M ₿514.57
713	SWFT Blockchain SWFTC	$0.004509 ₿0.000000051	-1.29	$45.12M ₿511.52	$0.004571 ₿0.000000051	$0.004508 ₿0.000000050	$554.9K ₿6.3	$45.12M ₿511.52	$45.12M ₿511.52
715	Yield Guild Games YGG	$0.06339 ₿0.00000071	-2.59	$45.07M ₿509.61	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.33M ₿135.03	$63.38M ₿716.67	$45.07M ₿509.61
722	Whiteheart WHITE	$5,003.35 ₿0.056	-0.72	$44.47M ₿503.94	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.64 ₿0	$44.47M ₿503.94	$44.47M ₿503.94
726	Rocket Pool RPL	$1.98 ₿0.000022	-3.71	$43.9M ₿497.63	$2.06 ₿0.000023	$1.98 ₿0.000022	$2.58M ₿29.88	$43.9M ₿497.63	$43.9M ₿497.63
728	iExec RLC RLC	$0.6018 ₿0.0000068	-2.17	$43.56M ₿493.16	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.39M ₿27.16	$52.36M ₿592.75	$43.56M ₿493.16
729	ECOMI OMI	$0.0001607 ₿0.0000000018	3.36	$43.55M ₿493.9	$0.0001607 ₿0.0000000018	$0.0001542 ₿0.0000000017	$851.13K ₿9.68	$49.97M ₿566.69	$43.55M ₿493.9
731	GXChain GXC	$0.5766 ₿0.0000065	-12.45	$43.25M ₿490.69	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$29.45K ₿0.35	$57.66M ₿654.26	$43.25M ₿490.69
732	Stronghold Token SHX	$0.008022 ₿0.000000090	-3.25	$43.2M ₿489.02	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$621.01K ₿7.03	$0	$43.2M ₿489.02
734	Bancor Network Token BNT	$0.3899 ₿0.0000044	-2.13	$42.76M ₿484.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$25.43K ₿0.52	$42.76M ₿484.31	$42.76M ₿484.31
735	Echelon Prime PRIME	$0.706 ₿0.0000080	-1.51	$42.58M ₿483.31	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.41M ₿46.45	$78.45M ₿890.47	$42.58M ₿483.31
748	Spell Token SPELL	$0.0002446 ₿0.0000000027	-1.80	$41.94M ₿474.59	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.53	$47.93M ₿542.38	$41.94M ₿474.59
749	StorX SRX	$0.06915 ₿0.00000078	0.09	$41.88M ₿475.64	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿24.78	$41.88M ₿475.64	$41.88M ₿475.64
751	Dogelon Mars ELON	$0.00000004172 ₿0.00000000000047	-1.78	$41.77M ₿472.83	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.36M ₿26.57	$41.77M ₿472.83	$41.77M ₿472.83
758	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Stratis STRAX	$0.02013 ₿0.00000022	-1.29	$41.29M ₿466.17	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$637.01K ₿7.06	$42.8M ₿483.21	$41.29M ₿466.17
763	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.23M ₿468.25	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.16K ₿5.74	$41.23M ₿468.25	$41.23M ₿468.25
765	Energy Web Token EWT	$0.6795 ₿0.0000077	-0.16	$41.14M ₿466.59	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$329.6K ₿3.54	$43.42M ₿492.38	$41.14M ₿466.59
770	Lisk LSK	$0.1792 ₿0.0000020	-0.50	$40.58M ₿459.08	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.25M ₿35.23	$71.68M ₿810.93	$40.58M ₿459.08
771	ZelCash FLUX	$0.1007 ₿0.0000011	-0.53	$40.36M ₿455.93	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.65M ₿23.46	$40.4M ₿456.33	$40.36M ₿455.93
772	Prometeus PROM	$2.21 ₿0.000024	-3.58	$40.28M ₿453.74	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.81M ₿75.56	$42.48M ₿478.6	$40.28M ₿453.74
773	Auction AUCTION	$5.68 ₿0.000062	15.56	$40.27M ₿442.68	$5.72 ₿0.000062	$4.9 ₿0.000054	$24.01M ₿212.35	$43.39M ₿477.06	$40.27M ₿442.68
774	Swipe SXP	$0.06026 ₿0.00000068	-3.04	$40.21M ₿455.5	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.34M ₿14.96	$40.37M ₿457.37	$40.21M ₿455.5
780	Osmosis OSMO	$0.05254 ₿0.00000059	-1.52	$39.95M ₿453.22	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.19M ₿24.96	$51.77M ₿587.29	$39.95M ₿453.22
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.32	$39.72M ₿450.55	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118.11K ₿1.34	$43.14M ₿489.28	$39.72M ₿450.55
785	Audius AUDIO	$0.02843 ₿0.00000032	-1.45	$39.56M ₿449.93	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.59	$39.56M ₿449.93	$39.56M ₿449.93
787	Tornado Cash TORN	$10.32 ₿0.00011	-1.47	$39.34M ₿445.51	$10.56 ₿0.00011	$9.84 ₿0.00010	$905.88K ₿10.17	$103.24M ₿1.17K	$39.34M ₿445.51
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿443.48	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$447.56K ₿5.09	$39.1M ₿443.48	$39.1M ₿443.48
792	Mil.k Alliance MLK	$0.07404 ₿0.00000083	-3.51	$38.98M ₿442.11	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.03	$73.03M ₿828.18	$38.98M ₿442.11
795	WAX WAXP	$0.008565 ₿0.000000096	-0.54	$38.83M ₿436.86	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.77M ₿26.11	$71.98M ₿809.83	$38.83M ₿436.86
799	Tokamak Network TON	$0.7078 ₿0.0000080	-0.43	$38.75M ₿445.04	$0.7192 ₿0.0000080	$0.6929 ₿0.0000077	$408.2K ₿4.61	$70.39M ₿808.41	$38.75M ₿445.04
803	CertiK CTK	$0.2497 ₿0.0000028	-3.82	$38.62M ₿437.6	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.39M ₿16.26	$38.73M ₿438.89	$38.62M ₿437.6
807	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-1.20	$38.55M ₿437.33	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.36M ₿13.89	$190.25M ₿2.16K	$38.55M ₿437.33
809	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.50	$38.42M ₿435.7	$0.004301 ₿0.000000048	$0.004106 ₿0.000000046	$350.96K ₿4	$40.94M ₿464.24	$38.42M ₿435.7
810	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.31	$38.41M ₿435.27	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.41M ₿435.27	$38.41M ₿435.27
811	RIF Token RIF	$0.03837 ₿0.00000043	-5.18	$38.37M ₿433.49	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.7M ₿19.17	$38.37M ₿433.49	$38.37M ₿433.49
812	Socean Staked Sol INF	$175.58 ₿0.0019	-0.72	$38.3M ₿434.93	$177.82 ₿0.0019	$175.54 ₿0.0019	$380.79K ₿4.3	$117.31M ₿1.33K	$38.3M ₿434.93
814	Euler EUL	$2.03 ₿0.000023	9.37	$37.98M ₿434.03	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.67M ₿593.36	$55.26M ₿631.41	$37.98M ₿434.03
816	Everipedia IQ	$0.001546 ₿0.000000017	0.26	$37.94M ₿431.42	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$675.17K ₿7.64	$37.94M ₿431.42	$37.94M ₿431.42
818	Kyber Network Crystal KNC	$0.2226 ₿0.0000025	4.37	$37.86M ₿429.55	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.66M ₿63.62	$53.6M ₿608.1	$37.86M ₿429.55
820	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.83	$37.47M ₿425.87	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.47M ₿39.54	$69.84M ₿793.81	$37.47M ₿425.87
822	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿424.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.2K ₿0.09	$38.46M ₿436.14	$37.44M ₿424.56
823	Delysium AGI	$0.01617 ₿0.00000018	-3.22	$37.3M ₿424.7	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.18	$48.51M ₿552.4	$37.3M ₿424.7
831	BOTXCOIN BOTX	$0.6227 ₿0.0000070	-0.52	$36.68M ₿335.76	$0.6276 ₿0.0000070	$0.6222 ₿0.0000069	$65.09K ₿0.74	$104.27M ₿954.37	$36.68M ₿335.76
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03646 ₿0.00000041	-2.29	$36.45M ₿412.67	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.15M ₿35.38	$36.45M ₿412.67	$36.45M ₿412.67
833	TerraUSD USTC	$0.006521 ₿0.000000073	0.01*	$36.4M ₿411.17	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.67M ₿43.36	$39.68M ₿448.18	$36.4M ₿411.17
835	Ergo ERG	$0.4315 ₿0.0000048	-1.04	$35.73M ₿405.15	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.23K ₿1.73	$42.19M ₿478.41	$35.73M ₿405.15
836	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.54M ₿403.16	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$500.87K ₿4.12	$35.54M ₿403.16	$35.54M ₿403.16
838	Steem STEEM	$0.06581 ₿0.00000074	-1.04	$35.38M ₿401.15	$0.06653 ₿0.00000074	$0.06523 ₿0.00000073	$4.09M ₿51.51	$35.39M ₿401.25	$35.38M ₿401.15
843	Civic CVC	$0.04332 ₿0.00000048	-1.76	$34.73M ₿392.88	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.21M ₿24.88	$43.3M ₿489.87	$34.73M ₿392.88
847	Wiki Cat WKC	$0.00000006371 ₿0.00000000000072	-5.33	$34.5M ₿389.67	$0.00000006757 ₿0.00000000000075	$0.00000006274 ₿0.00000000000070	$288.52K ₿3.23	$34.5M ₿389.67	$34.5M ₿389.67
849	Snowbank SB	$215.85 ₿0.0024	-1.87	$34.46M ₿390.12	$220.34 ₿0.0024	$215.01 ₿0.0024	$945.9 ₿0.01	$34.46M ₿390.12	$34.46M ₿390.12
851	Smooth Love Potion SLP	$0.0009421 ₿0.000000010	-7.57	$34.34M ₿388.7	$0.001023 ₿0.000000011	$0.0009362 ₿0.000000010	$6.68M ₿76.69	$34.34M ₿388.7	$34.34M ₿388.7
852	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.32M ₿389.12	$1 ₿0.000011	$0.9976 ₿0.000011	$67.78K ₿0.77	$34.32M ₿389.12	$34.32M ₿389.12
853	Metis Token METIS	$4.7 ₿0.000053	-0.45	$34.32M ₿389.24	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.01M ₿112.67	$47.02M ₿533.26	$34.32M ₿389.24
854	Phala Network PHA	$0.04137 ₿0.00000047	8.41	$34.18M ₿391.4	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.63M ₿152.76	$41.38M ₿473.85	$34.18M ₿391.4
857	Wrapped NXM WNXM	$71.03 ₿0.00080	-0.55	$33.95M ₿383.92	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.74K ₿0.89	$33.95M ₿383.92	$33.95M ₿383.92
858	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.28	$33.95M ₿384.87	$1.92 ₿0.000021	$1.86 ₿0.000021	$9.82K ₿0.11	$33.95M ₿384.87	$33.95M ₿384.87
863	Chromia CHR	$0.03933 ₿0.00000044	-3.47	$33.47M ₿379.11	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.36M ₿26.66	$33.47M ₿379.11	$33.47M ₿379.11
865	Hive Dollar HBD	$0.9767 ₿0.000011	-0.39	$33.36M ₿378.04	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.86 ₿0.01	$33.36M ₿378.04	$33.36M ₿378.04
868	Songbird SGB	$0.002058 ₿0.000000023	-1.76	$33.05M ₿374.95	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.29K ₿2.39	$39.33M ₿446.2	$33.05M ₿374.95
869	SATS (Ordinals) SATS	$0.00000001573 ₿0.00000000000017	-1.33	$33.04M ₿374.31	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.67	$33.04M ₿374.31	$33.04M ₿374.31
870	Cobak Token CBK	$0.3322 ₿0.0000037	-1.13	$32.95M ₿373.77	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.22M ₿24.98	$33.22M ₿376.83	$32.95M ₿373.77
874	Metal MTL	$0.3699 ₿0.0000041	-0.48	$32.75M ₿371.21	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$2.26M ₿26.04	$32.75M ₿371.21	$32.75M ₿371.21
875	Bit2Me B2M	$0.01108 ₿0.00000012	-0.60	$32.74M ₿371.62	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.55K ₿0.32	$54.79M ₿621.85	$32.74M ₿371.62
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Hivemapper HONEY	$0.005886 ₿0.000000066	0.01	$32.63M ₿371.09	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$539.07K ₿6.1	$38.39M ₿436.49	$32.63M ₿371.09
880	Liquity LQTY	$0.3306 ₿0.0000037	-0.82	$32.42M ₿365.26	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.87M ₿31.6	$33.06M ₿372.54	$32.42M ₿365.26
887	Bifrost BFC	$0.023 ₿0.00000026	-0.86	$31.99M ₿363.31	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$572.71K ₿6.51	$54.46M ₿618.52	$31.99M ₿363.31
889	Balancer BAL	$0.4939 ₿0.0000055	-1.08	$31.91M ₿361.86	$0.4999 ₿0.0000056	$0.4939 ₿0.0000055	$1.11M ₿12.52	$35.26M ₿399.92	$31.91M ₿361.86
898	DIAdata DIA	$0.2643 ₿0.0000029	-2.13	$31.61M ₿356.95	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.41M ₿15.93	$44.59M ₿503.52	$31.61M ₿356.95
900	Across Protocol ACX	$0.04768 ₿0.00000053	-3.54	$31.6M ₿357.57	$0.04965 ₿0.00000055	$0.0473 ₿0.00000053	$1.49M ₿17.13	$47.68M ₿539.56	$31.6M ₿357.57
904	Dacxi DXI	$0.0006499 ₿0.0000000074	-3.42	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$354.2K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
910	Token Pocket TPT	$0.009442 ₿0.00000010	-0.03	$30.74M ₿349.01	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$62.71K ₿0.86	$30.74M ₿349.01	$30.74M ₿349.01
911	Kujira KUJI	$0.04266 ₿0.00000048	-2.35	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Radix XRD	$0.002284 ₿0.000000026	-15.02	$30.54M ₿349.64	$0.002704 ₿0.000000030	$0.002288 ₿0.000000026	$515.45K ₿5.76	$30.54M ₿349.65	$30.54M ₿349.64
914	dKargo DKA	$0.006084 ₿0.000000068	-1.74	$30.42M ₿344.15	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.35M ₿15.27	$30.42M ₿344.15	$30.42M ₿344.15
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Medibloc MED	$0.002839 ₿0.000000032	-3.05	$30.29M ₿342.99	$0.002979 ₿0.000000033	$0.002839 ₿0.000000032	$615.57K ₿6.95	$32.54M ₿368.46	$30.29M ₿342.99
921	Cartesi CTSI	$0.03349 ₿0.00000037	-1.40	$30.2M ₿340.45	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.6M ₿18.01	$33.49M ₿377.44	$30.2M ₿340.45
922	Rainbow Bridged USDT (Near) USDT.E	$0.9983 ₿0.000011	-0.01*	$30.08M ₿341.15	$0.9985 ₿0.000011	$0.9981 ₿0.000011	$283.56K ₿3.21	$30.08M ₿341.15	$30.08M ₿341.15
926	BLOCKv VEE	$0.008243 ₿0.000000093	-2.10	$29.98M ₿341.66	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$404.95K ₿4.58	$29.98M ₿341.66	$29.98M ₿341.66
927	Aurora AURORA	$0.04442 ₿0.00000050	-4.11	$29.95M ₿339.91	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$584.4K ₿6.63	$44.41M ₿504.02	$29.95M ₿339.91
929	Elsa ELSA	$0.1297 ₿0.0000014	-15.79	$29.7M ₿337.9	$0.1541 ₿0.0000017	$0.127 ₿0.0000014	$136.44M ₿1.55K	$129.73M ₿1.48K	$29.7M ₿337.9
930	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	Thena THE	$0.2404 ₿0.0000027	0.28	$29.5M ₿334.51	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.17M ₿70.14	$65.97M ₿747.92	$29.5M ₿334.51
933	SPACE ID ID	$0.06855 ₿0.00000077	2.78	$29.51M ₿333	$0.06854 ₿0.00000077	$0.06607 ₿0.00000074	$5.01M ₿43.3	$136.86M ₿1.54K	$29.51M ₿333
934	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-0.87	$29.5M ₿334.33	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.93K ₿0.48	$39.49M ₿447.5	$29.5M ₿334.33
938	CargoX CXO	$0.1748 ₿0.0000019	-0.19	$29.22M ₿331.44	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.6M ₿426.53	$29.22M ₿331.44
939	Magic MAGIC	$0.09189 ₿0.0000010	-0.87	$29.2M ₿330.67	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.84M ₿77.44	$31.96M ₿361.96	$29.2M ₿330.67
940	QuarkChain QKC	$0.004049 ₿0.000000045	-0.56	$29.18M ₿330.15	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$391.32K ₿4.59	$40.51M ₿458.34	$29.18M ₿330.15
943	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.10	$28.96M ₿328.45	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.96M ₿328.45	$28.96M ₿328.45
945	Advertise Coin ADCO	$0.643 ₿0.0000073	-1.05	$28.92M ₿328.02	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.11K ₿0.12	$32.14M ₿364.46	$28.92M ₿328.02
947	Aergo AERGO	$0.06115 ₿0.00000069	-1.79	$28.92M ₿327.44	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.51M ₿28.25	$30.6M ₿346.5	$28.92M ₿327.44
949	Moonwell WELL	$0.006363 ₿0.000000072	-0.52	$28.83M ₿331.21	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$366.12K ₿4.12	$31.82M ₿365.58	$28.83M ₿331.21
956	Marlin POND	$0.003461 ₿0.000000039	-2.55	$28.4M ₿320.28	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$807.76K ₿9.27	$34.62M ₿390.47	$28.4M ₿320.28
958	Wrapped Matic WPOL	$0.1238 ₿0.0000013	-2.48	$28.22M ₿319.46	$0.1273 ₿0.0000014	$0.1232 ₿0.0000013	$2.69M ₿30.02	$28.34M ₿319.46	$28.22M ₿319.46
961	Adventure Gold AGLD	$0.321 ₿0.0000036	5.62	$28.05M ₿317.46	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$10.01M ₿111.6	$29.78M ₿337.07	$28.05M ₿317.46
963	Wilder World WILD	$0.0583 ₿0.00000065	4.04	$27.99M ₿315.55	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$836.28K ₿9.44	$29.2M ₿329.2	$27.99M ₿315.55
964	QANplatform QANX	$0.01645 ₿0.00000018	0.33	$27.97M ₿319.01	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.82K ₿3.34	$34.54M ₿393.99	$27.97M ₿319.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}