Страница результатов 4 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
707	WOO Network WOO	$0.02443 ₿0.00000027	-2.73	$46.16M ₿522.86	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.41M ₿26.68	$73.3M ₿830.26	$46.16M ₿522.86
710	Coreum COREUM	$0.06961 ₿0.00000079	7.62	$45.35M ₿518.56	$0.07515 ₿0.00000084	$0.06435 ₿0.00000071	$294.32K ₿3.33	$45.35M ₿518.56	$45.35M ₿518.56
714	SWFT Blockchain SWFTC	$0.004519 ₿0.000000051	-1.02	$45.23M ₿512.78	$0.004571 ₿0.000000051	$0.004512 ₿0.000000050	$561.78K ₿6.44	$45.23M ₿512.78	$45.23M ₿512.78
718	Yield Guild Games YGG	$0.06311 ₿0.00000071	-3.42	$44.83M ₿508.18	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.95M ₿134.85	$63.04M ₿714.66	$44.83M ₿508.18
725	Whiteheart WHITE	$4,999.35 ₿0.056	-1.02	$44.44M ₿504.24	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.62 ₿0	$44.44M ₿504.24	$44.44M ₿504.24
729	Rocket Pool RPL	$1.98 ₿0.000022	-3.78	$43.74M ₿495.9	$2.06 ₿0.000023	$1.98 ₿0.000022	$2.58M ₿29.26	$43.74M ₿495.9	$43.74M ₿495.9
732	ECOMI OMI	$0.0001606 ₿0.0000000018	3.27	$43.47M ₿492.88	$0.0001606 ₿0.0000000018	$0.0001542 ₿0.0000000017	$853.66K ₿9.68	$49.88M ₿565.52	$43.47M ₿492.88
733	iExec RLC RLC	$0.5995 ₿0.0000068	-2.70	$43.41M ₿492.16	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.38M ₿27.22	$52.18M ₿591.55	$43.41M ₿492.16
734	Stronghold Token SHX	$0.008029 ₿0.000000091	-3.38	$43.16M ₿489.29	$0.008312 ₿0.000000092	$0.007966 ₿0.000000089	$620.12K ₿7.04	$0	$43.16M ₿489.29
735	Echelon Prime PRIME	$0.7069 ₿0.0000080	-1.38	$42.63M ₿483.78	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.09M ₿45.81	$78.55M ₿891.34	$42.63M ₿483.78
737	Bancor Network Token BNT	$0.3894 ₿0.0000044	-2.26	$42.65M ₿483.49	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$55.78K ₿0.38	$42.65M ₿483.49	$42.65M ₿483.49
748	StorX SRX	$0.06925 ₿0.00000078	0.19	$41.85M ₿474.46	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿24.74	$41.85M ₿474.46	$41.85M ₿474.46
749	Spell Token SPELL	$0.0002438 ₿0.0000000027	-2.18	$41.81M ₿474.04	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.86M ₿32.36	$47.79M ₿541.75	$41.81M ₿474.04
753	Dogelon Mars ELON	$0.00000004169 ₿0.00000000000047	-1.82	$41.7M ₿473.18	$0.00000004288 ₿0.00000000000048	$0.00000004171 ₿0.00000000000047	$2.33M ₿26.28	$41.7M ₿473.18	$41.7M ₿473.18
756	Sai SAI	$15.52 ₿0.00017	-0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Constellation DAG	$0.01084 ₿0.00000012	-0.20	$41.25M ₿467.75	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$505.45K ₿5.69	$41.25M ₿467.75	$41.25M ₿467.75
765	Energy Web Token EWT	$0.6794 ₿0.0000077	-0.14	$41.14M ₿466.48	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$325.41K ₿3.68	$43.41M ₿492.27	$41.14M ₿466.48
766	Stratis STRAX	$0.02004 ₿0.00000022	-1.54	$41.09M ₿465.65	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$621.72K ₿7.03	$42.59M ₿482.67	$41.09M ₿465.65
772	Lisk LSK	$0.1792 ₿0.0000020	-1.15	$40.34M ₿457.27	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.95M ₿44.66	$71.27M ₿807.73	$40.34M ₿457.27
774	Prometeus PROM	$2.2 ₿0.000024	-4.18	$40.14M ₿455.03	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.77M ₿75.41	$42.34M ₿479.96	$40.14M ₿455.03
775	ZelCash FLUX	$0.1004 ₿0.0000011	-1.05	$40.2M ₿455.02	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.07M ₿23.48	$40.23M ₿455.41	$40.2M ₿455.02
776	Swipe SXP	$0.06016 ₿0.00000068	-3.33	$40.15M ₿454.79	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.32M ₿15.37	$40.32M ₿456.65	$40.15M ₿454.79
777	Osmosis OSMO	$0.05259 ₿0.00000059	-1.55	$39.99M ₿454.15	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿25	$51.82M ₿588.49	$39.99M ₿454.15
782	Audius AUDIO	$0.02858 ₿0.00000032	-0.63	$39.75M ₿450.25	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿23.39	$39.75M ₿450.25	$39.75M ₿450.25
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.42	$39.73M ₿450.25	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$117.78K ₿1.33	$43.14M ₿488.96	$39.73M ₿450.25
787	Tornado Cash TORN	$10.32 ₿0.00011	-1.55	$39.33M ₿445.9	$10.56 ₿0.00011	$9.84 ₿0.00010	$890.06K ₿10.06	$103.2M ₿1.17K	$39.33M ₿445.9
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.21	$39.1M ₿443.29	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$437.97K ₿4.97	$39.1M ₿443.29	$39.1M ₿443.29
790	Tokamak Network TON	$0.702 ₿0.0000079	1.00	$39.07M ₿443.02	$0.7192 ₿0.0000080	$0.6923 ₿0.0000077	$392.88K ₿4.3	$70.97M ₿804.74	$39.07M ₿443.02
792	Mil.k Alliance MLK	$0.07404 ₿0.00000083	-4.02	$38.8M ₿441.87	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿13.05	$72.68M ₿827.73	$38.8M ₿441.87
803	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-1.20	$38.58M ₿437.6	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.25M ₿15.56	$190.4M ₿2.16K	$38.58M ₿437.6
805	Euler EUL	$2.05 ₿0.000023	11.14	$38.43M ₿437.09	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.38M ₿518.5	$55.9M ₿635.86	$38.43M ₿437.09
807	WAX WAXP	$0.008487 ₿0.000000096	-1.61	$38.47M ₿435.94	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿19.75	$71.32M ₿808.12	$38.47M ₿435.94
808	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.50	$38.31M ₿435.7	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.4K ₿0.03	$38.31M ₿435.7	$38.31M ₿435.7
810	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.51	$38.43M ₿435.64	$0.004303 ₿0.000000048	$0.004106 ₿0.000000046	$352.91K ₿4	$40.95M ₿464.18	$38.43M ₿435.64
811	Socean Staked Sol INF	$175.77 ₿0.0019	-0.72	$38.35M ₿434.8	$177.82 ₿0.0019	$175.77 ₿0.0019	$358.36K ₿3.94	$117.46M ₿1.33K	$38.35M ₿434.8
812	CertiK CTK	$0.2488 ₿0.0000028	-3.46	$38.42M ₿434.38	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.44M ₿17.11	$38.53M ₿435.67	$38.42M ₿434.38
813	RIF Token RIF	$0.03814 ₿0.00000043	-5.85	$38.15M ₿432.62	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.67M ₿18.96	$38.15M ₿432.62	$38.15M ₿432.62
814	Everipedia IQ	$0.001549 ₿0.000000017	0.34	$38.04M ₿431.16	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$670.18K ₿6.95	$38.04M ₿431.16	$38.04M ₿431.16
816	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	3.97	$37.86M ₿428.18	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.53M ₿62.18	$53.6M ₿606.17	$37.86M ₿428.18
819	Lista USD LISUSD	$0.9956 ₿0.000011	-0.04	$37.43M ₿424.42	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿436	$37.43M ₿424.42
822	Auction AUCTION	$5.4 ₿0.000059	9.64	$38.22M ₿423.67	$5.4 ₿0.000060	$4.9 ₿0.000054	$17.32M ₿76	$41.19M ₿456.57	$38.22M ₿423.67
823	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.49	$37.43M ₿423.45	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.5M ₿39.26	$69.76M ₿789.29	$37.43M ₿423.45
824	Delysium AGI	$0.01621 ₿0.00000018	-3.15	$37.35M ₿423.08	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿20.94	$48.58M ₿550.3	$37.35M ₿423.08
830	BOTXCOIN BOTX	$0.6231 ₿0.0000070	-0.45	$36.68M ₿335.76	$0.6276 ₿0.0000070	$0.6229 ₿0.0000069	$65.31K ₿0.74	$104.27M ₿954.37	$36.68M ₿335.76
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03644 ₿0.00000041	-2.76	$36.38M ₿413.14	$0.03753 ₿0.00000042	$0.03645 ₿0.00000041	$3.11M ₿30.89	$36.38M ₿413.14	$36.38M ₿413.14
835	TerraUSD USTC	$0.00649 ₿0.000000073	-0.50	$36.21M ₿409.84	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.64M ₿43.55	$39.46M ₿446.73	$36.21M ₿409.84
837	Ergo ERG	$0.4314 ₿0.0000048	-1.01	$35.71M ₿404.82	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$152.95K ₿1.74	$42.17M ₿478.03	$35.71M ₿404.82
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01	$35.55M ₿402.92	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$343.59K ₿5.6	$35.55M ₿402.93	$35.55M ₿402.92
841	Steem STEEM	$0.06571 ₿0.00000074	-1.42	$35.33M ₿400.04	$0.06666 ₿0.00000074	$0.06523 ₿0.00000073	$4.54M ₿46.54	$35.34M ₿400.14	$35.33M ₿400.04
844	Civic CVC	$0.04321 ₿0.00000048	-1.90	$34.66M ₿392.76	$0.04449 ₿0.00000049	$0.0432 ₿0.00000048	$2.18M ₿24.55	$43.21M ₿489.73	$34.66M ₿392.76
847	Snowbank SB	$215.42 ₿0.0024	-2.14	$34.41M ₿390.17	$220.34 ₿0.0024	$215.01 ₿0.0024	$944.01 ₿0.01	$34.41M ₿390.17	$34.41M ₿390.17
848	Phala Network PHA	$0.04192 ₿0.00000047	9.27	$34.67M ₿390.04	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.43M ₿151.88	$41.97M ₿472.2	$34.67M ₿390.04
851	Metis Token METIS	$4.7 ₿0.000053	-0.87	$34.34M ₿389.11	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.94M ₿112.58	$47.04M ₿533.08	$34.34M ₿389.11
852	Liquity USD LUSD	$1 ₿0.000011	-0.01	$34.31M ₿389.1	$1 ₿0.000011	$0.9976 ₿0.000011	$67.66K ₿0.77	$34.31M ₿389.1	$34.31M ₿389.1
854	Wiki Cat WKC	$0.00000006315 ₿0.00000000000071	-6.14	$34.19M ₿387.71	$0.00000006757 ₿0.00000000000075	$0.00000006274 ₿0.00000000000070	$313.65K ₿3.56	$34.19M ₿387.71	$34.19M ₿387.71
855	Smooth Love Potion SLP	$0.0009391 ₿0.000000010	-8.31	$34.19M ₿387.41	$0.001024 ₿0.000000011	$0.0009362 ₿0.000000010	$6.82M ₿78.09	$34.19M ₿387.41	$34.19M ₿387.41
857	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.35	$33.93M ₿384.94	$1.92 ₿0.000021	$1.86 ₿0.000021	$9.81K ₿0.11	$33.93M ₿384.94	$33.93M ₿384.94
860	Wrapped NXM WNXM	$70.85 ₿0.00080	-0.71	$33.87M ₿384.07	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.67K ₿0.89	$33.87M ₿384.07	$33.87M ₿384.07
867	Chromia CHR	$0.03919 ₿0.00000044	-3.84	$33.41M ₿378.48	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.35M ₿26.62	$33.41M ₿378.48	$33.41M ₿378.48
868	Hive Dollar HBD	$0.9765 ₿0.000011	-0.41	$33.35M ₿378.27	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.77 ₿0.01	$33.35M ₿378.27	$33.35M ₿378.27
872	SATS (Ordinals) SATS	$0.00000001572 ₿0.00000000000017	-1.23	$33.02M ₿373.98	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.62M ₿11.85	$33.02M ₿373.98	$33.02M ₿373.98
873	Songbird SGB	$0.002056 ₿0.000000023	-1.97	$32.97M ₿373.76	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.81K ₿2.42	$39.23M ₿444.77	$32.97M ₿373.76
874	Cobak Token CBK	$0.331 ₿0.0000037	-1.53	$32.82M ₿372.06	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.27M ₿24.72	$33.08M ₿375.11	$32.82M ₿372.06
876	Bit2Me B2M	$0.01109 ₿0.00000012	0.54	$32.76M ₿371.43	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.33K ₿0.32	$54.82M ₿621.52	$32.76M ₿371.43
877	Metal MTL	$0.3661 ₿0.0000041	-1.49	$32.75M ₿371.34	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.52M ₿29.67	$32.75M ₿371.34	$32.75M ₿371.34
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Hivemapper HONEY	$0.005894 ₿0.000000066	0.11	$32.66M ₿368.69	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$575.46K ₿6.48	$38.42M ₿433.67	$32.66M ₿368.69
883	Liquity LQTY	$0.3279 ₿0.0000037	-1.85	$32.15M ₿364.44	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.76M ₿31.4	$32.79M ₿371.71	$32.15M ₿364.44
887	Balancer BAL	$0.4959 ₿0.0000056	-0.62	$32.01M ₿362.91	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.1M ₿12.49	$35.38M ₿401.08	$32.01M ₿362.91
888	Bifrost BFC	$0.02298 ₿0.00000026	-0.99	$31.98M ₿362.51	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$568.04K ₿6.43	$54.44M ₿617.16	$31.98M ₿362.51
897	Across Protocol ACX	$0.04752 ₿0.00000053	-4.26	$31.5M ₿357.02	$0.04965 ₿0.00000055	$0.0473 ₿0.00000053	$1.52M ₿17.26	$47.53M ₿538.74	$31.5M ₿357.02
898	DIAdata DIA	$0.263 ₿0.0000029	-2.64	$31.5M ₿356.53	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.4M ₿15.93	$44.43M ₿502.92	$31.5M ₿356.53
903	Dacxi DXI	$0.0006529 ₿0.0000000073	-5.90	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$356.07K ₿4.02	$31.13M ₿315.8	$31.13M ₿315.8
909	Radix XRD	$0.002306 ₿0.000000026	-14.22	$30.8M ₿349.15	$0.002704 ₿0.000000030	$0.002307 ₿0.000000026	$503.64K ₿5.71	$30.8M ₿349.16	$30.8M ₿349.15
910	Token Pocket TPT	$0.009453 ₿0.00000010	-0.02	$30.76M ₿348.78	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.85K ₿0.86	$30.76M ₿348.78	$30.76M ₿348.78
913	Kujira KUJI	$0.04271 ₿0.00000048	-1.07	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04271 ₿0.00000048	$75.15 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.00608 ₿0.000000069	-2.05	$30.44M ₿344.89	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.34M ₿15.19	$30.44M ₿344.89	$30.44M ₿344.89
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Medibloc MED	$0.002839 ₿0.000000032	-2.96	$30.23M ₿342.76	$0.002979 ₿0.000000033	$0.002839 ₿0.000000032	$602.56K ₿6.86	$32.48M ₿368.21	$30.23M ₿342.76
922	Rainbow Bridged USDT (Near) USDT.E	$0.9984 ₿0.000011	0.02	$30.08M ₿341.14	$0.9985 ₿0.000011	$0.9981 ₿0.000011	$283.4K ₿3.21	$30.08M ₿341.14	$30.08M ₿341.14
924	BLOCKv VEE	$0.008226 ₿0.000000093	-2.62	$30.02M ₿340.34	$0.008803 ₿0.000000098	$0.008224 ₿0.000000092	$404.54K ₿4.58	$30.02M ₿340.34	$30.02M ₿340.34
925	Cartesi CTSI	$0.03327 ₿0.00000037	-2.26	$30.01M ₿340.33	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.47M ₿18.06	$33.28M ₿377.31	$30.01M ₿340.33
926	Aurora AURORA	$0.04446 ₿0.00000050	-4.03	$29.99M ₿340.21	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$584.83K ₿6.63	$44.47M ₿504.46	$29.99M ₿340.21
928	Elsa ELSA	$0.13 ₿0.0000014	-17.18	$29.78M ₿337.72	$0.157 ₿0.0000017	$0.127 ₿0.0000014	$137.27M ₿1.56K	$130.07M ₿1.48K	$29.78M ₿337.72
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.01	$29.48M ₿334.19	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.7K ₿0.48	$39.46M ₿447.31	$29.48M ₿334.19
935	Thena THE	$0.2398 ₿0.0000027	0.26	$29.45M ₿333.78	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.19M ₿70.27	$65.84M ₿746.28	$29.45M ₿333.78
937	SPACE ID ID	$0.0683 ₿0.00000077	2.30	$29.37M ₿331.92	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$5.3M ₿43.01	$136.24M ₿1.54K	$29.37M ₿331.92
938	CargoX CXO	$0.1747 ₿0.0000019	-0.25	$29.21M ₿331.18	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.72K ₿0.11	$37.59M ₿426.19	$29.21M ₿331.18
939	QuarkChain QKC	$0.004045 ₿0.000000045	-1.10	$29.2M ₿331.06	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$410.49K ₿4.65	$40.54M ₿459.61	$29.2M ₿331.06
940	Magic MAGIC	$0.09171 ₿0.0000010	-1.14	$29.14M ₿330.36	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.82M ₿86.01	$31.9M ₿361.62	$29.14M ₿330.36
941	Advertise Coin ADCO	$0.646 ₿0.0000073	-0.51	$29.07M ₿329.6	$0.6528 ₿0.0000073	$0.6435 ₿0.0000072	$10.18K ₿0.12	$32.3M ₿366.22	$29.07M ₿329.6
946	Osaka Protocol OSAK	$0.00000003803 ₿0.00000000000043	0.16	$28.97M ₿327.88	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.97M ₿327.88	$28.97M ₿327.88
948	Aergo AERGO	$0.06104 ₿0.00000069	-2.22	$28.82M ₿326.74	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.47M ₿28.01	$30.5M ₿345.76	$28.82M ₿326.74
949	Moonwell WELL	$0.006355 ₿0.000000072	-1.97	$28.75M ₿326.09	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.16M ₿13.08	$31.74M ₿359.93	$28.75M ₿326.09
959	Marlin POND	$0.003434 ₿0.000000038	-3.24	$28.18M ₿319.36	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$814.91K ₿9.35	$34.35M ₿389.35	$28.18M ₿319.36
961	Wrapped Matic WPOL	$0.1235 ₿0.0000013	-2.77	$28.16M ₿319.17	$0.1273 ₿0.0000014	$0.1232 ₿0.0000013	$2.62M ₿29.7	$28.16M ₿319.17	$28.16M ₿319.17
962	QANplatform QANX	$0.01652 ₿0.00000018	0.80	$28.1M ₿318.57	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.33K ₿3.34	$34.7M ₿393.44	$28.1M ₿318.57
964	Adventure Gold AGLD	$0.3198 ₿0.0000036	5.97	$27.94M ₿316.76	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.76M ₿110.47	$29.67M ₿336.32	$27.94M ₿316.76
965	Wilder World WILD	$0.05818 ₿0.00000066	3.93	$27.9M ₿316.34	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.12K ₿9.46	$29.11M ₿330.03	$27.9M ₿316.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}