Страница результатов 4 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
707	WOO Network WOO	$0.02439 ₿0.00000027	-2.77	$46.08M ₿524.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.34M ₿24.57	$73.16M ₿833.16	$46.08M ₿524.68
710	Coreum COREUM	$0.07027 ₿0.00000080	8.89	$45.66M ₿524.21	$0.07515 ₿0.00000084	$0.06435 ₿0.00000071	$264.51K ₿3.17	$45.66M ₿524.21	$45.66M ₿524.21
714	SWFT Blockchain SWFTC	$0.004522 ₿0.000000051	-0.92	$45.17M ₿510.53	$0.004571 ₿0.000000051	$0.004512 ₿0.000000050	$571.11K ₿6.27	$45.17M ₿510.53	$45.17M ₿510.53
717	Yield Guild Games YGG	$0.0631 ₿0.00000071	-3.35	$44.87M ₿510.11	$0.06599 ₿0.00000073	$0.06311 ₿0.00000071	$11.82M ₿125.88	$63.1M ₿717.37	$44.87M ₿510.11
724	Whiteheart WHITE	$5,002.33 ₿0.056	-0.96	$44.41M ₿503.97	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.64 ₿0	$44.41M ₿503.97	$44.41M ₿503.97
728	Rocket Pool RPL	$1.98 ₿0.000022	-3.96	$43.79M ₿498.81	$2.06 ₿0.000023	$1.98 ₿0.000022	$2.62M ₿29.05	$43.79M ₿498.81	$43.79M ₿498.81
731	ECOMI OMI	$0.0001606 ₿0.0000000017	3.28	$43.53M ₿473.68	$0.0001606 ₿0.0000000017	$0.0001542 ₿0.0000000017	$853.39K ₿9.16	$49.95M ₿543.49	$43.53M ₿473.68
733	iExec RLC RLC	$0.5993 ₿0.0000068	-2.65	$43.47M ₿493.18	$0.6218 ₿0.0000069	$0.6002 ₿0.0000067	$2.39M ₿26.52	$52.24M ₿592.77	$43.47M ₿493.18
734	Stronghold Token SHX	$0.008025 ₿0.000000090	-3.39	$43.13M ₿486.88	$0.008312 ₿0.000000093	$0.007966 ₿0.000000089	$620.55K ₿6.97	$0	$43.13M ₿486.88
735	Echelon Prime PRIME	$0.7075 ₿0.0000080	-1.06	$42.67M ₿484.83	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.05M ₿44.38	$78.62M ₿893.27	$42.67M ₿484.83
737	Bancor Network Token BNT	$0.3889 ₿0.0000044	-2.31	$42.65M ₿483.64	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$65.52K ₿0.48	$42.65M ₿483.64	$42.65M ₿483.64
748	Spell Token SPELL	$0.0002442 ₿0.0000000027	-1.94	$41.89M ₿474.67	$0.0002497 ₿0.0000000027	$0.0002442 ₿0.0000000027	$2.83M ₿31.52	$47.87M ₿542.48	$41.89M ₿474.67
749	StorX SRX	$0.06906 ₿0.00000078	-0.15	$41.84M ₿474.1	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿23.6	$41.84M ₿474.1	$41.84M ₿474.1
750	Dogelon Mars ELON	$0.00000004175 ₿0.00000000000047	-1.25	$41.76M ₿474.33	$0.00000004288 ₿0.00000000000048	$0.00000004177 ₿0.00000000000047	$2.3M ₿25.28	$41.76M ₿474.33	$41.76M ₿474.33
758	Sai SAI	$15.52 ₿0.00017	0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.20	$41.24M ₿465.78	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$506.05K ₿5.7	$41.24M ₿465.78	$41.24M ₿465.78
764	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.15	$41.14M ₿464.58	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$323.87K ₿3.61	$43.42M ₿490.26	$41.14M ₿464.58
766	Stratis STRAX	$0.02001 ₿0.00000022	-1.93	$41.06M ₿464.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$624.68K ₿7.09	$42.56M ₿481.88	$41.06M ₿464.88
772	Lisk LSK	$0.178 ₿0.0000020	-1.22	$40.32M ₿455.59	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.06M ₿33.42	$71.22M ₿804.77	$40.32M ₿455.59
774	Swipe SXP	$0.06029 ₿0.00000068	-3.18	$40.23M ₿454.36	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.6M ₿15.2	$40.4M ₿456.22	$40.23M ₿454.36
775	Prometeus PROM	$2.2 ₿0.000024	-3.71	$40.2M ₿452.98	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.68M ₿70.31	$42.4M ₿477.8	$40.2M ₿452.98
777	Osmosis OSMO	$0.05282 ₿0.00000059	-1.02	$40.14M ₿453.75	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.21M ₿24.57	$52.02M ₿587.97	$40.14M ₿453.75
778	ZelCash FLUX	$0.1002 ₿0.0000011	-1.18	$40.12M ₿456.56	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.07M ₿20.66	$40.16M ₿456.94	$40.12M ₿456.56
784	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.35	$39.71M ₿448.8	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$122.28K ₿1.39	$43.12M ₿487.38	$39.71M ₿448.8
785	Audius AUDIO	$0.02851 ₿0.00000032	-0.86	$39.7M ₿450.09	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.06M ₿25.36	$39.7M ₿450.09	$39.7M ₿450.09
787	Tornado Cash TORN	$10.32 ₿0.00011	-1.46	$39.3M ₿444.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$885.62K ₿9.62	$103.14M ₿1.17K	$39.3M ₿444.47
788	Tokamak Network TON	$0.7065 ₿0.0000079	-0.21	$38.93M ₿443.06	$0.7192 ₿0.0000080	$0.6899 ₿0.0000076	$379.93K ₿4.27	$70.72M ₿804.8	$38.93M ₿443.06
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿441.65	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$438.12K ₿4.95	$39.1M ₿441.65	$39.1M ₿441.65
796	Mil.k Alliance MLK	$0.07366 ₿0.00000084	-4.63	$38.98M ₿442.33	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿12.87	$73.03M ₿828.6	$38.98M ₿442.33
800	Euler EUL	$2.07 ₿0.000023	11.79	$38.66M ₿444.94	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.46M ₿515.72	$56.25M ₿647.28	$38.66M ₿444.94
803	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-1.09	$38.59M ₿434.32	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.38M ₿14.16	$190.41M ₿2.14K	$38.59M ₿434.32
807	SMARDEX SDEX	$0.004107 ₿0.000000046	-4.57	$38.41M ₿435.72	$0.004303 ₿0.000000048	$0.004106 ₿0.000000046	$353.11K ₿3.98	$40.93M ₿464.27	$38.41M ₿435.72
808	WAX WAXP	$0.008466 ₿0.000000095	-1.82	$38.38M ₿434.42	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿18.16	$71.14M ₿805.31	$38.38M ₿434.42
809	Socean Staked Sol INF	$175.79 ₿0.0019	-0.72	$38.35M ₿433.82	$177.82 ₿0.0019	$175.78 ₿0.0019	$347.71K ₿1.99	$117.47M ₿1.33K	$38.35M ₿433.82
810	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.40	$38.38M ₿431.46	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.4K ₿0.01	$38.38M ₿431.46	$38.38M ₿431.46
811	CertiK CTK	$0.2473 ₿0.0000028	-3.85	$38.18M ₿433.78	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.43M ₿14.75	$38.3M ₿435.06	$38.18M ₿433.78
812	Everipedia IQ	$0.001552 ₿0.000000017	0.51	$38.1M ₿432.82	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$669.5K ₿7.57	$38.1M ₿432.82	$38.1M ₿432.82
813	RIF Token RIF	$0.03804 ₿0.00000043	-6.14	$38.04M ₿431.29	$0.04053 ₿0.00000045	$0.03803 ₿0.00000042	$1.65M ₿18.69	$38.04M ₿431.29	$38.04M ₿431.29
816	Auction AUCTION	$5.3 ₿0.000059	7.68	$37.69M ₿422.8	$5.4 ₿0.000060	$4.9 ₿0.000054	$15.78M ₿175.58	$40.62M ₿455.63	$37.69M ₿422.8
818	Kyber Network Crystal KNC	$0.2206 ₿0.0000025	3.21	$37.52M ₿426.39	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.37M ₿60.52	$53.12M ₿603.64	$37.52M ₿426.39
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿422.93	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.1	$38.47M ₿434.46	$37.45M ₿422.93
823	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.96	$37.27M ₿420.76	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.41M ₿38.13	$69.48M ₿784.27	$37.27M ₿420.76
826	Delysium AGI	$0.01616 ₿0.00000017	-3.44	$37.12M ₿414.35	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿13.8	$48.28M ₿538.95	$37.12M ₿414.35
830	BOTXCOIN BOTX	$0.6232 ₿0.0000070	-0.43	$36.68M ₿335.76	$0.6276 ₿0.0000070	$0.6229 ₿0.0000069	$65.66K ₿0.74	$104.27M ₿954.37	$36.68M ₿335.76
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03648 ₿0.00000041	-2.63	$36.47M ₿414.88	$0.03756 ₿0.00000042	$0.03648 ₿0.00000041	$3.09M ₿33.95	$36.47M ₿414.88	$36.47M ₿414.88
834	TerraUSD USTC	$0.006477 ₿0.000000074	-0.47	$36.13M ₿413.29	$0.006826 ₿0.000000076	$0.006476 ₿0.000000072	$3.82M ₿41.69	$39.39M ₿450.49	$36.13M ₿413.29
836	Ergo ERG	$0.4313 ₿0.0000048	-0.97	$35.7M ₿403.66	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.17K ₿1.73	$42.16M ₿476.66	$35.7M ₿403.66
837	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.54M ₿401.51	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$342.87K ₿5.14	$35.55M ₿401.51	$35.54M ₿401.51
841	Steem STEEM	$0.06548 ₿0.00000074	-1.55	$35.2M ₿398.25	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.5M ₿45.2	$35.21M ₿398.35	$35.2M ₿398.25
844	Civic CVC	$0.0432 ₿0.00000049	-1.94	$34.65M ₿394.84	$0.04449 ₿0.00000049	$0.0432 ₿0.00000049	$2.14M ₿23.73	$43.2M ₿492.31	$34.65M ₿394.84
847	Snowbank SB	$215.57 ₿0.0024	-2.07	$34.41M ₿390.89	$220.34 ₿0.0024	$215.01 ₿0.0024	$944.63 ₿0.01	$34.41M ₿390.89	$34.41M ₿390.89
850	Liquity USD LUSD	$1 ₿0.000011	-0.02	$34.34M ₿387.21	$1 ₿0.000011	$0.9976 ₿0.000011	$67.63K ₿0.76	$34.34M ₿387.21	$34.34M ₿387.21
851	Metis Token METIS	$4.7 ₿0.000053	-0.52	$34.31M ₿388.9	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.9M ₿112.15	$47.01M ₿532.79	$34.31M ₿388.9
852	Phala Network PHA	$0.04146 ₿0.00000047	7.98	$34.2M ₿387.79	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.24M ₿147.32	$41.4M ₿469.48	$34.2M ₿387.79
853	Wiki Cat WKC	$0.00000006325 ₿0.00000000000072	-6.03	$34.26M ₿387.51	$0.00000006757 ₿0.00000000000075	$0.00000006274 ₿0.00000000000071	$313.68K ₿3.21	$34.26M ₿387.51	$34.26M ₿387.51
855	Smooth Love Potion SLP	$0.0009369 ₿0.000000010	-8.74	$34.13M ₿386.42	$0.001028 ₿0.000000011	$0.0009362 ₿0.000000010	$6.88M ₿77.96	$34.13M ₿386.42	$34.13M ₿386.42
859	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.28	$33.91M ₿384.03	$1.92 ₿0.000021	$1.86 ₿0.000021	$9.81K ₿0.1	$33.91M ₿384.03	$33.91M ₿384.03
861	Wrapped NXM WNXM	$70.75 ₿0.00080	-0.37	$33.82M ₿383.55	$72.28 ₿0.00081	$70.81 ₿0.00079	$78.68K ₿0.88	$33.82M ₿383.55	$33.82M ₿383.55
866	Chromia CHR	$0.03915 ₿0.00000044	-4.00	$33.37M ₿379.53	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.34M ₿26.04	$33.37M ₿379.53	$33.37M ₿379.53
868	Hive Dollar HBD	$0.9763 ₿0.000011	-0.44	$33.32M ₿378.13	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.63 ₿0.01	$33.32M ₿378.13	$33.32M ₿378.13
871	Songbird SGB	$0.002055 ₿0.000000023	-1.83	$33.02M ₿372.14	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.84K ₿2.45	$39.3M ₿442.84	$33.02M ₿372.14
872	SATS (Ordinals) SATS	$0.00000001571 ₿0.00000000000017	-1.39	$32.99M ₿376.29	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.9M ₿20.2	$32.99M ₿376.29	$32.99M ₿376.29
875	Bit2Me B2M	$0.01109 ₿0.00000012	0.52	$32.76M ₿370.04	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$31.96K ₿0.36	$54.82M ₿619.2	$32.76M ₿370.04
876	Cobak Token CBK	$0.3303 ₿0.0000037	-1.75	$32.79M ₿370.23	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.27M ₿23.82	$33.06M ₿373.26	$32.79M ₿370.23
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Metal MTL	$0.3676 ₿0.0000041	-1.13	$32.59M ₿369.47	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$2.21M ₿23.44	$32.59M ₿369.47	$32.59M ₿369.47
880	Hivemapper HONEY	$0.005865 ₿0.000000066	-0.32	$32.52M ₿368.62	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$532.78K ₿6.42	$38.25M ₿433.59	$32.52M ₿368.62
884	LON LON	$0.2612 ₿0.0000013	-35.76	$32.19M ₿163.69	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$117.57 ₿0	$36.65M ₿186.36	$32.19M ₿163.69
885	Liquity LQTY	$0.3273 ₿0.0000037	-1.87	$32.11M ₿364.63	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.77M ₿31.49	$32.75M ₿371.91	$32.11M ₿364.63
889	Balancer BAL	$0.496 ₿0.0000055	-0.23	$32.03M ₿360.58	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.1M ₿12.27	$35.4M ₿398.51	$32.03M ₿360.58
890	Bifrost BFC	$0.02299 ₿0.00000026	-0.96	$31.99M ₿363.89	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$566.64K ₿6.15	$54.46M ₿619.5	$31.99M ₿363.89
898	Across Protocol ACX	$0.04748 ₿0.00000053	-4.43	$31.48M ₿357.7	$0.04969 ₿0.00000055	$0.0473 ₿0.00000053	$1.52M ₿17.38	$47.5M ₿539.77	$31.48M ₿357.7
900	DIAdata DIA	$0.2625 ₿0.0000029	-2.92	$31.41M ₿357.48	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.3M ₿14.33	$44.3M ₿504.27	$31.41M ₿357.48
904	Dacxi DXI	$0.0006489 ₿0.0000000073	-4.55	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$354.46K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
908	Radix XRD	$0.002312 ₿0.000000026	-14.51	$30.87M ₿349.05	$0.002705 ₿0.000000030	$0.002307 ₿0.000000026	$504.55K ₿5.78	$30.87M ₿349.05	$30.87M ₿349.05
911	Token Pocket TPT	$0.009446 ₿0.00000010	0.08	$30.75M ₿347.1	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$62.89K ₿0.83	$30.75M ₿347.1	$30.75M ₿347.1
913	Kujira KUJI	$0.04271 ₿0.00000048	-0.81	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04271 ₿0.00000048	$75.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006088 ₿0.000000068	-2.12	$30.42M ₿344.41	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.34M ₿14.82	$30.42M ₿344.41	$30.42M ₿344.41
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Medibloc MED	$0.002845 ₿0.000000032	-2.95	$30.3M ₿342.22	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$591.85K ₿6.67	$32.54M ₿367.62	$30.3M ₿342.22
923	BLOCKv VEE	$0.008264 ₿0.000000093	-1.82	$30.13M ₿339.93	$0.008803 ₿0.000000098	$0.008224 ₿0.000000092	$404.55K ₿4.6	$30.13M ₿339.93	$30.13M ₿339.93
924	Rainbow Bridged USDT (Near) USDT.E	$0.9984 ₿0.000011	0.01*	$30.08M ₿339.7	$0.9985 ₿0.000011	$0.9981 ₿0.000011	$283.52K ₿3.2	$30.08M ₿339.7	$30.08M ₿339.7
926	Aurora AURORA	$0.04449 ₿0.00000050	-3.95	$30M ₿339.67	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$586.43K ₿6.64	$44.49M ₿503.67	$30M ₿339.67
927	Cartesi CTSI	$0.03326 ₿0.00000037	-2.17	$30.01M ₿340.47	$0.03417 ₿0.00000038	$0.03327 ₿0.00000037	$1.59M ₿17.98	$33.27M ₿377.46	$30.01M ₿340.47
931	Elsa ELSA	$0.1292 ₿0.0000014	-18.79	$29.7M ₿334.25	$0.1596 ₿0.0000017	$0.127 ₿0.0000014	$136.87M ₿1.56K	$129.71M ₿1.46K	$29.7M ₿334.25
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-1.28	$29.48M ₿333.07	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.82K ₿0.51	$39.46M ₿445.81	$29.48M ₿333.07
935	Thena THE	$0.2396 ₿0.0000027	0.01*	$29.44M ₿334.12	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.2M ₿69.17	$65.83M ₿747.02	$29.44M ₿334.12
938	SPACE ID ID	$0.06802 ₿0.00000077	2.04	$29.29M ₿332.04	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.06M ₿54.55	$135.82M ₿1.54K	$29.29M ₿332.04
939	CargoX CXO	$0.1747 ₿0.0000019	-0.24	$29.21M ₿329.35	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.7K ₿0.11	$37.59M ₿423.84	$29.21M ₿329.35
940	QuarkChain QKC	$0.004044 ₿0.000000046	-0.92	$29.14M ₿331.56	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$410.46K ₿4.55	$40.45M ₿460.29	$29.14M ₿331.56
941	Magic MAGIC	$0.09174 ₿0.0000010	-1.13	$29.13M ₿329.43	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.6M ₿84.59	$31.88M ₿360.6	$29.13M ₿329.43
945	Advertise Coin ADCO	$0.6435 ₿0.0000072	-0.90	$28.96M ₿328.24	$0.6528 ₿0.0000073	$0.6435 ₿0.0000072	$10.18K ₿0.12	$32.18M ₿364.71	$28.96M ₿328.24
947	Osaka Protocol OSAK	$0.00000003798 ₿0.00000000000042	0.03	$28.92M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.8K ₿0.13	$28.92M ₿325.66	$28.92M ₿325.66
949	Moonwell WELL	$0.00636 ₿0.000000072	-2.09	$28.79M ₿326	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.15M ₿12.55	$31.78M ₿359.84	$28.79M ₿326
951	Aergo AERGO	$0.06076 ₿0.00000069	-2.61	$28.71M ₿328.23	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.46M ₿27.01	$30.38M ₿347.34	$28.71M ₿328.23
959	Marlin POND	$0.003435 ₿0.000000039	-3.19	$28.2M ₿320.49	$0.003561 ₿0.000000039	$0.003437 ₿0.000000038	$825.51K ₿9.27	$34.38M ₿390.73	$28.2M ₿320.49
962	Wrapped Matic WPOL	$0.1233 ₿0.0000013	-2.92	$28.11M ₿319.54	$0.1273 ₿0.0000014	$0.1232 ₿0.0000013	$2.67M ₿28.98	$28.11M ₿319.54	$28.11M ₿319.54
963	QANplatform QANX	$0.01652 ₿0.00000018	0.82	$28.09M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.29K ₿3.61	$34.69M ₿392.99	$28.09M ₿318.21
966	Adventure Gold AGLD	$0.3195 ₿0.0000035	6.22	$27.88M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.65M ₿105.64	$29.61M ₿333.28	$27.88M ₿313.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}