Страница результатов 4 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	WOO Network WOO	$0.02457 ₿0.00000027	-1.78	$46.45M ₿524.68	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.24M ₿24.57	$73.76M ₿833.16	$46.45M ₿524.68
705	Coreum COREUM	$0.07137 ₿0.00000080	10.47	$46.41M ₿524.21	$0.07515 ₿0.00000084	$0.06435 ₿0.00000071	$280.92K ₿3.17	$46.41M ₿524.21	$46.41M ₿524.21
716	SWFT Blockchain SWFTC	$0.004525 ₿0.000000051	-2.05	$45.26M ₿510.53	$0.00462 ₿0.000000051	$0.004512 ₿0.000000050	$596.57K ₿6.27	$45.26M ₿510.53	$45.26M ₿510.53
717	Yield Guild Games YGG	$0.06349 ₿0.00000071	-2.45	$45.16M ₿510.11	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.14M ₿125.88	$63.5M ₿717.37	$45.16M ₿510.11
721	Whiteheart WHITE	$5,019.52 ₿0.056	-0.56	$44.61M ₿503.97	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.75 ₿0	$44.61M ₿503.97	$44.61M ₿503.97
725	Rocket Pool RPL	$1.99 ₿0.000022	-3.21	$44.11M ₿498.81	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.57M ₿29.05	$44.11M ₿498.81	$44.11M ₿498.81
731	iExec RLC RLC	$0.6032 ₿0.0000068	-1.99	$43.66M ₿493.18	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.35M ₿26.52	$52.48M ₿592.77	$43.66M ₿493.18
732	Stronghold Token SHX	$0.008023 ₿0.000000090	-3.56	$43.11M ₿486.88	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$617.27K ₿6.97	$0	$43.11M ₿486.88
734	Echelon Prime PRIME	$0.7107 ₿0.0000080	-0.85	$42.94M ₿484.83	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.03M ₿44.38	$79.11M ₿893.27	$42.94M ₿484.83
737	Bancor Network Token BNT	$0.3905 ₿0.0000044	-1.83	$42.82M ₿483.64	$0.3989 ₿0.0000044	$0.3902 ₿0.0000043	$52.25K ₿0.48	$42.82M ₿483.64	$42.82M ₿483.64
748	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.68	$42.02M ₿474.67	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.52	$48.02M ₿542.48	$42.02M ₿474.67
749	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-0.90	$41.99M ₿474.33	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.24M ₿25.28	$41.99M ₿474.33	$41.99M ₿474.33
750	StorX SRX	$0.06928 ₿0.00000078	0.20	$41.97M ₿474.1	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿23.6	$41.97M ₿474.1	$41.97M ₿474.1
751	ECOMI OMI	$0.0001551 ₿0.0000000017	-0.23	$41.97M ₿473.68	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$814.82K ₿9.16	$48.16M ₿543.49	$41.97M ₿473.68
760	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.24M ₿465.78	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$504.73K ₿5.7	$41.24M ₿465.78	$41.24M ₿465.78
765	Stratis STRAX	$0.02005 ₿0.00000022	-1.33	$41.16M ₿464.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$626.89K ₿7.09	$42.67M ₿481.88	$41.16M ₿464.88
766	Energy Web Token EWT	$0.6793 ₿0.0000076	-0.17	$41.13M ₿464.58	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$319.55K ₿3.61	$43.4M ₿490.26	$41.13M ₿464.58
772	ZelCash FLUX	$0.1009 ₿0.0000011	-0.44	$40.42M ₿456.56	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.83M ₿20.66	$40.46M ₿456.94	$40.42M ₿456.56
774	Lisk LSK	$0.178 ₿0.0000020	-1.20	$40.34M ₿455.59	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.99M ₿33.42	$71.25M ₿804.77	$40.34M ₿455.59
775	Swipe SXP	$0.06032 ₿0.00000068	-2.88	$40.23M ₿454.36	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿15.2	$40.39M ₿456.22	$40.23M ₿454.36
777	Osmosis OSMO	$0.05285 ₿0.00000059	-0.88	$40.17M ₿453.75	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.57	$52.05M ₿587.97	$40.17M ₿453.75
779	Prometeus PROM	$2.2 ₿0.000024	-4.03	$40.11M ₿452.98	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.22M ₿70.31	$42.31M ₿477.8	$40.11M ₿452.98
782	Audius AUDIO	$0.02864 ₿0.00000032	-0.45	$39.85M ₿450.09	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.36	$39.85M ₿450.09	$39.85M ₿450.09
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.20	$39.73M ₿448.8	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$122.88K ₿1.39	$43.15M ₿487.38	$39.73M ₿448.8
787	Euler EUL	$2.1 ₿0.000023	13.13	$39.23M ₿444.94	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.66M ₿515.72	$57.07M ₿647.28	$39.23M ₿444.94
788	Tornado Cash TORN	$10.32 ₿0.00011	-1.33	$39.35M ₿444.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$851.83K ₿9.62	$103.26M ₿1.17K	$39.35M ₿444.47
789	Tokamak Network TON	$0.7086 ₿0.0000079	3.09	$39.22M ₿443.06	$0.7192 ₿0.0000080	$0.6872 ₿0.0000076	$377.9K ₿4.27	$71.25M ₿804.8	$39.22M ₿443.06
791	Mil.k Alliance MLK	$0.07436 ₿0.00000084	-3.77	$39.16M ₿442.33	$0.07728 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.87	$73.36M ₿828.6	$39.16M ₿442.33
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.65	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$437.84K ₿4.95	$39.1M ₿441.65	$39.1M ₿441.65
803	SMARDEX SDEX	$0.004125 ₿0.000000046	-3.66	$38.58M ₿435.72	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$352.83K ₿3.98	$41.11M ₿464.27	$38.58M ₿435.72
807	Slash Vision Labs SVL	$0.01897 ₿0.00000021	-1.45	$38.45M ₿434.32	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.25M ₿14.16	$189.74M ₿2.14K	$38.45M ₿434.32
808	WAX WAXP	$0.008482 ₿0.000000095	-1.27	$38.46M ₿434.42	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.61M ₿18.16	$71.3M ₿805.31	$38.46M ₿434.42
809	Socean Staked Sol INF	$176.03 ₿0.0019	-0.52	$38.41M ₿433.82	$177.82 ₿0.0019	$175.99 ₿0.0019	$176.69K ₿1.99	$117.63M ₿1.33K	$38.41M ₿433.82
810	CertiK CTK	$0.2484 ₿0.0000028	-2.75	$38.4M ₿433.78	$0.2596 ₿0.0000029	$0.248 ₿0.0000027	$1.3M ₿14.75	$38.52M ₿435.06	$38.4M ₿433.78
811	Everipedia IQ	$0.001561 ₿0.000000017	1.05	$38.32M ₿432.82	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$669.41K ₿7.57	$38.32M ₿432.82	$38.32M ₿432.82
812	Hermez Network Token HEZ	$3.45 ₿0.000038	-0.52	$38.2M ₿431.46	$3.49 ₿0.000039	$3.45 ₿0.000038	$538.07 ₿0.01	$38.2M ₿431.46	$38.2M ₿431.46
813	RIF Token RIF	$0.03812 ₿0.00000043	-5.91	$38.19M ₿431.29	$0.04054 ₿0.00000045	$0.03818 ₿0.00000042	$1.66M ₿18.69	$38.19M ₿431.29	$38.19M ₿431.29
816	Kyber Network Crystal KNC	$0.2218 ₿0.0000025	4.21	$37.75M ₿426.39	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.36M ₿60.52	$53.44M ₿603.64	$37.75M ₿426.39
821	Lista USD LISUSD	$0.9958 ₿0.000011	-0.02	$37.44M ₿422.93	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.46	$37.44M ₿422.93
823	Auction AUCTION	$5.3 ₿0.000059	7.53	$37.43M ₿422.8	$5.4 ₿0.000060	$4.9 ₿0.000054	$15.58M ₿175.58	$40.34M ₿455.63	$37.43M ₿422.8
824	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.53	$37.25M ₿420.76	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.39M ₿38.13	$69.43M ₿784.27	$37.25M ₿420.76
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03671 ₿0.00000041	-1.87	$36.64M ₿414.88	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$3.01M ₿33.95	$36.64M ₿414.88	$36.64M ₿414.88
829	Delysium AGI	$0.01592 ₿0.00000017	-5.21	$36.72M ₿414.35	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.26M ₿13.8	$47.76M ₿538.95	$36.72M ₿414.35
830	BOTXCOIN BOTX	$0.6231 ₿0.0000070	-0.46	$36.68M ₿335.76	$0.6276 ₿0.0000070	$0.6229 ₿0.0000069	$65.76K ₿0.74	$104.27M ₿954.37	$36.68M ₿335.76
831	TerraUSD USTC	$0.006558 ₿0.000000074	0.91	$36.59M ₿413.29	$0.006826 ₿0.000000076	$0.006498 ₿0.000000072	$3.69M ₿41.69	$39.88M ₿450.49	$36.59M ₿413.29
835	Ergo ERG	$0.4317 ₿0.0000048	-1.06	$35.74M ₿403.66	$0.4364 ₿0.0000048	$0.4304 ₿0.0000048	$152.94K ₿1.73	$42.2M ₿476.66	$35.74M ₿403.66
836	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01	$35.55M ₿401.51	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$456.11K ₿5.14	$35.55M ₿401.51	$35.55M ₿401.51
839	Steem STEEM	$0.06559 ₿0.00000074	-1.10	$35.26M ₿398.25	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.01M ₿45.2	$35.27M ₿398.35	$35.26M ₿398.25
843	Civic CVC	$0.04355 ₿0.00000049	-0.93	$34.96M ₿394.84	$0.04449 ₿0.00000049	$0.04354 ₿0.00000049	$2.1M ₿23.73	$43.59M ₿492.31	$34.96M ₿394.84
847	Snowbank SB	$216.78 ₿0.0024	-1.34	$34.61M ₿390.89	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.95 ₿0.01	$34.61M ₿390.89	$34.61M ₿390.89
851	Metis Token METIS	$4.72 ₿0.000053	-0.25	$34.43M ₿388.9	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.93M ₿112.15	$47.17M ₿532.79	$34.43M ₿388.9
854	Phala Network PHA	$0.04163 ₿0.00000047	8.85	$34.33M ₿387.79	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.05M ₿147.32	$41.56M ₿469.48	$34.33M ₿387.79
855	Wiki Cat WKC	$0.00000006377 ₿0.00000000000072	-5.33	$34.53M ₿387.51	$0.00000006757 ₿0.00000000000075	$0.00000006328 ₿0.00000000000071	$283.95K ₿3.21	$34.53M ₿387.51	$34.53M ₿387.51
856	Liquity USD LUSD	$0.9991 ₿0.000011	-0.10	$34.28M ₿387.21	$1 ₿0.000011	$0.9976 ₿0.000011	$67.38K ₿0.76	$34.28M ₿387.21	$34.28M ₿387.21
857	Smooth Love Potion SLP	$0.0009383 ₿0.000000010	-8.91	$34.21M ₿386.42	$0.00103 ₿0.000000011	$0.0009374 ₿0.000000010	$6.9M ₿77.96	$34.21M ₿386.42	$34.21M ₿386.42
860	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.01	$34M ₿384.03	$1.92 ₿0.000021	$1.86 ₿0.000021	$8.5K ₿0.1	$34M ₿384.03	$34M ₿384.03
861	Wrapped NXM WNXM	$71.04 ₿0.00080	-0.43	$33.96M ₿383.55	$72.28 ₿0.00081	$70.85 ₿0.00079	$77.91K ₿0.88	$33.96M ₿383.55	$33.96M ₿383.55
865	Chromia CHR	$0.03943 ₿0.00000044	-3.13	$33.6M ₿379.53	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.3M ₿26.04	$33.6M ₿379.53	$33.6M ₿379.53
868	Hive Dollar HBD	$0.9802 ₿0.000011	-0.04	$33.48M ₿378.13	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$511.68 ₿0.01	$33.48M ₿378.13	$33.48M ₿378.13
869	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-0.24	$33.33M ₿376.29	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.79M ₿20.2	$33.33M ₿376.29	$33.33M ₿376.29
873	Songbird SGB	$0.002053 ₿0.000000023	-2.86	$32.95M ₿372.14	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.67K ₿2.45	$39.21M ₿442.84	$32.95M ₿372.14
875	Cobak Token CBK	$0.3305 ₿0.0000037	-1.81	$32.77M ₿370.23	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.11M ₿23.82	$33.04M ₿373.26	$32.77M ₿370.23
876	Bit2Me B2M	$0.01109 ₿0.00000012	-0.84	$32.76M ₿370.04	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$31.92K ₿0.36	$54.82M ₿619.2	$32.76M ₿370.04
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Metal MTL	$0.3693 ₿0.0000041	-0.74	$32.71M ₿369.47	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.08M ₿23.44	$32.71M ₿369.47	$32.71M ₿369.47
881	Hivemapper HONEY	$0.005883 ₿0.000000066	-0.42	$32.63M ₿368.62	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.24K ₿6.42	$38.38M ₿433.59	$32.63M ₿368.62
885	Liquity LQTY	$0.3292 ₿0.0000037	-1.08	$32.28M ₿364.63	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿31.49	$32.92M ₿371.91	$32.28M ₿364.63
886	Bifrost BFC	$0.02315 ₿0.00000026	-0.19	$32.22M ₿363.89	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$544.08K ₿6.15	$54.85M ₿619.5	$32.22M ₿363.89
894	Balancer BAL	$0.4963 ₿0.0000055	-0.32	$31.92M ₿360.58	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.09M ₿12.27	$35.28M ₿398.51	$31.92M ₿360.58
897	Across Protocol ACX	$0.04778 ₿0.00000053	-4.01	$31.67M ₿357.7	$0.04977 ₿0.00000055	$0.0473 ₿0.00000053	$1.54M ₿17.38	$47.78M ₿539.77	$31.67M ₿357.7
898	DIAdata DIA	$0.2642 ₿0.0000029	-2.01	$31.65M ₿357.48	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.27M ₿14.33	$44.64M ₿504.27	$31.65M ₿357.48
902	Dacxi DXI	$0.0006539 ₿0.0000000073	-3.96	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$358.45K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
908	Radix XRD	$0.002315 ₿0.000000026	-14.50	$30.91M ₿349.05	$0.002718 ₿0.000000030	$0.002307 ₿0.000000026	$512.11K ₿5.78	$30.91M ₿349.05	$30.91M ₿349.05
910	Token Pocket TPT	$0.009446 ₿0.00000010	-0.50	$30.73M ₿347.1	$0.009494 ₿0.00000010	$0.009376 ₿0.00000010	$73.73K ₿0.83	$30.73M ₿347.1	$30.73M ₿347.1
912	Kujira KUJI	$0.04298 ₿0.00000048	-0.06	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006072 ₿0.000000068	-1.85	$30.49M ₿344.41	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.31M ₿14.82	$30.49M ₿344.41	$30.49M ₿344.41
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Medibloc MED	$0.002852 ₿0.000000032	-2.56	$30.3M ₿342.22	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$595.52K ₿6.67	$32.55M ₿367.62	$30.3M ₿342.22
922	Cartesi CTSI	$0.03339 ₿0.00000037	-1.76	$30.14M ₿340.47	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.45M ₿17.98	$33.42M ₿377.46	$30.14M ₿340.47
923	BLOCKv VEE	$0.008244 ₿0.000000093	-2.43	$30.1M ₿339.93	$0.008803 ₿0.000000098	$0.008244 ₿0.000000092	$407.45K ₿4.6	$30.1M ₿339.93	$30.1M ₿339.93
924	Rainbow Bridged USDT (Near) USDT.E	$0.9984 ₿0.000011	0.01*	$30.08M ₿339.7	$0.9985 ₿0.000011	$0.9981 ₿0.000011	$282.96K ₿3.2	$30.08M ₿339.7	$30.08M ₿339.7
925	Aurora AURORA	$0.04458 ₿0.00000050	-3.79	$30.07M ₿339.67	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$588.26K ₿6.64	$44.59M ₿503.67	$30.07M ₿339.67
931	Thena THE	$0.2406 ₿0.0000027	0.22	$29.56M ₿334.12	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.12M ₿69.17	$66.08M ₿747.02	$29.56M ₿334.12
932	Elsa ELSA	$0.1292 ₿0.0000014	-19.61	$29.59M ₿334.25	$0.1612 ₿0.0000017	$0.127 ₿0.0000014	$137.77M ₿1.56K	$129.22M ₿1.46K	$29.59M ₿334.25
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-1.24	$29.49M ₿333.07	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$44.92K ₿0.51	$39.47M ₿445.81	$29.49M ₿333.07
936	SPACE ID ID	$0.06817 ₿0.00000077	2.40	$29.39M ₿332.04	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.02M ₿54.55	$136.29M ₿1.54K	$29.39M ₿332.04
938	QuarkChain QKC	$0.004081 ₿0.000000046	0.04	$29.36M ₿331.56	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$406.66K ₿4.55	$40.75M ₿460.29	$29.36M ₿331.56
939	Magic MAGIC	$0.09185 ₿0.0000010	-0.94	$29.17M ₿329.43	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.48M ₿84.59	$31.92M ₿360.6	$29.17M ₿329.43
940	CargoX CXO	$0.1744 ₿0.0000019	-0.36	$29.16M ₿329.35	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.48K ₿0.11	$37.53M ₿423.84	$29.16M ₿329.35
943	Aergo AERGO	$0.06142 ₿0.00000069	-1.36	$29.06M ₿328.23	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.39M ₿27.01	$30.75M ₿347.34	$29.06M ₿328.23
944	Advertise Coin ADCO	$0.6457 ₿0.0000072	-0.50	$29.06M ₿328.24	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.2K ₿0.12	$32.29M ₿364.71	$29.06M ₿328.24
949	Moonwell WELL	$0.006376 ₿0.000000072	-2.16	$28.89M ₿326	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.11M ₿12.55	$31.88M ₿359.84	$28.89M ₿326
950	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	-0.28	$28.84M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿325.66	$28.84M ₿325.66
957	Marlin POND	$0.003455 ₿0.000000039	-2.40	$28.37M ₿320.49	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$819.61K ₿9.27	$34.59M ₿390.73	$28.37M ₿320.49
960	Wrapped Matic WPOL	$0.124 ₿0.0000013	-2.35	$28.29M ₿319.54	$0.1273 ₿0.0000014	$0.1236 ₿0.0000013	$2.59M ₿28.98	$28.29M ₿319.54	$28.29M ₿319.54
963	QANplatform QANX	$0.01658 ₿0.00000018	1.25	$28.17M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$320K ₿3.61	$34.79M ₿392.99	$28.17M ₿318.21
965	Wilder World WILD	$0.05844 ₿0.00000065	4.38	$27.99M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$835.81K ₿9.43	$29.2M ₿329.85	$27.99M ₿316.16
966	Zcoin FIRO	$1.54 ₿0.000017	-2.06	$27.98M ₿315.98	$1.7 ₿0.000019	$1.46 ₿0.000016	$523.35K ₿5.91	$27.98M ₿315.98	$27.98M ₿315.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}