Страница результатов 4 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8181)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
710	Coreum COREUM	$0.06971 ₿0.00000079	7.73	$45.36M ₿514.57	$0.07515 ₿0.00000084	$0.06435 ₿0.00000071	$295.94K ₿3.35	$45.36M ₿514.57	$45.36M ₿514.57
714	SWFT Blockchain SWFTC	$0.004508 ₿0.000000051	-1.36	$45.09M ₿511.52	$0.004571 ₿0.000000051	$0.004508 ₿0.000000050	$554.84K ₿6.3	$45.09M ₿511.52	$45.09M ₿511.52
716	Yield Guild Games YGG	$0.06332 ₿0.00000071	-2.91	$44.92M ₿509.61	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.29M ₿135.03	$63.17M ₿716.67	$44.92M ₿509.61
722	Whiteheart WHITE	$5,002.73 ₿0.056	-0.95	$44.43M ₿503.94	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.64 ₿0	$44.43M ₿503.94	$44.43M ₿503.94
726	Rocket Pool RPL	$1.98 ₿0.000022	-3.88	$43.86M ₿497.63	$2.06 ₿0.000023	$1.98 ₿0.000022	$2.64M ₿29.88	$43.86M ₿497.63	$43.86M ₿497.63
728	ECOMI OMI	$0.0001607 ₿0.0000000018	3.43	$43.54M ₿493.9	$0.0001606 ₿0.0000000018	$0.0001542 ₿0.0000000017	$854.08K ₿9.68	$49.95M ₿566.69	$43.54M ₿493.9
729	iExec RLC RLC	$0.6009 ₿0.0000068	-2.47	$43.47M ₿493.16	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.39M ₿27.16	$52.25M ₿592.75	$43.47M ₿493.16
731	GXChain GXC	$0.5766 ₿0.0000065	-12.94	$43.25M ₿490.69	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$31K ₿0.35	$57.67M ₿654.26	$43.25M ₿490.69
732	Stronghold Token SHX	$0.008028 ₿0.000000090	-3.32	$43.1M ₿489.02	$0.008303 ₿0.000000092	$0.007966 ₿0.000000089	$620.95K ₿7.03	$0	$43.1M ₿489.02
735	Bancor Network Token BNT	$0.3893 ₿0.0000044	-2.23	$42.69M ₿484.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$55.52K ₿0.52	$42.69M ₿484.31	$42.69M ₿484.31
737	Echelon Prime PRIME	$0.7062 ₿0.0000080	-1.48	$42.63M ₿483.31	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.18M ₿46.45	$78.53M ₿890.47	$42.63M ₿483.31
746	StorX SRX	$0.06919 ₿0.00000078	0.07	$41.93M ₿475.64	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.18M ₿24.78	$41.93M ₿475.64	$41.93M ₿475.64
747	Spell Token SPELL	$0.0002442 ₿0.0000000027	-2.01	$41.83M ₿474.59	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.87M ₿32.53	$47.81M ₿542.38	$41.83M ₿474.59
751	Dogelon Mars ELON	$0.00000004174 ₿0.00000000000047	-1.75	$41.7M ₿472.83	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.35M ₿26.57	$41.7M ₿472.83	$41.7M ₿472.83
755	Sai SAI	$15.52 ₿0.00017	-0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
758	Constellation DAG	$0.01085 ₿0.00000012	-0.09	$41.27M ₿468.25	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$506.28K ₿5.74	$41.27M ₿468.25	$41.27M ₿468.25
764	Energy Web Token EWT	$0.6795 ₿0.0000077	-0.15	$41.14M ₿466.59	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$326.22K ₿3.54	$43.41M ₿492.38	$41.14M ₿466.59
765	Stratis STRAX	$0.02002 ₿0.00000022	-1.83	$41.09M ₿466.17	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$624.46K ₿7.06	$42.59M ₿483.21	$41.09M ₿466.17
771	Lisk LSK	$0.1788 ₿0.0000020	-1.09	$40.47M ₿459.08	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.11M ₿35.23	$71.48M ₿810.93	$40.47M ₿459.08
772	ZelCash FLUX	$0.1006 ₿0.0000011	-0.71	$40.19M ₿455.93	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.07M ₿23.46	$40.22M ₿456.33	$40.19M ₿455.93
774	Swipe SXP	$0.06018 ₿0.00000068	-3.79	$40.16M ₿455.5	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.32M ₿14.96	$40.33M ₿457.37	$40.16M ₿455.5
775	Prometeus PROM	$2.19 ₿0.000024	-4.32	$40M ₿453.74	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.66M ₿75.56	$42.19M ₿478.6	$40M ₿453.74
777	Osmosis OSMO	$0.05254 ₿0.00000059	-1.64	$39.95M ₿453.22	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.96	$51.77M ₿587.29	$39.95M ₿453.22
781	DEAPCOIN DEP	$0.001444 ₿0.000000016	-0.27	$39.73M ₿450.55	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118.03K ₿1.34	$43.14M ₿489.28	$39.73M ₿450.55
783	Audius AUDIO	$0.02845 ₿0.00000032	-1.23	$39.67M ₿449.93	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.26M ₿25.59	$39.67M ₿449.93	$39.67M ₿449.93
787	Tornado Cash TORN	$10.31 ₿0.00011	-1.62	$39.28M ₿445.51	$10.56 ₿0.00011	$9.84 ₿0.00010	$900.01K ₿10.17	$103.09M ₿1.17K	$39.28M ₿445.51
788	Tokamak Network TON	$0.7082 ₿0.0000080	-0.61	$39.24M ₿445.04	$0.7192 ₿0.0000080	$0.6929 ₿0.0000077	$406.44K ₿4.61	$71.28M ₿808.41	$39.24M ₿445.04
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.21	$39.09M ₿443.48	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$448.29K ₿5.09	$39.09M ₿443.48	$39.09M ₿443.48
791	Auction AUCTION	$5.52 ₿0.000062	12.30	$39.03M ₿442.68	$5.47 ₿0.000062	$4.9 ₿0.000054	$19.2M ₿212.35	$42.06M ₿477.06	$39.03M ₿442.68
793	Mil.k Alliance MLK	$0.07368 ₿0.00000083	-4.11	$38.98M ₿442.11	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿13.03	$73.02M ₿828.18	$38.98M ₿442.11
804	CertiK CTK	$0.2495 ₿0.0000028	-3.78	$38.58M ₿437.6	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.41M ₿16.26	$38.7M ₿438.89	$38.58M ₿437.6
806	Slash Vision Labs SVL	$0.01902 ₿0.00000021	-1.41	$38.55M ₿437.33	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.37M ₿13.89	$190.23M ₿2.16K	$38.55M ₿437.33
807	WAX WAXP	$0.008541 ₿0.000000096	-1.28	$38.51M ₿436.86	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.79M ₿26.11	$71.38M ₿809.83	$38.51M ₿436.86
809	SMARDEX SDEX	$0.004107 ₿0.000000046	-4.52	$38.42M ₿435.7	$0.004303 ₿0.000000048	$0.004106 ₿0.000000046	$351.13K ₿4	$40.94M ₿464.24	$38.42M ₿435.7
810	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.20	$38.38M ₿435.27	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.38M ₿435.27	$38.38M ₿435.27
811	Socean Staked Sol INF	$175.54 ₿0.0019	-0.81	$38.34M ₿434.93	$177.82 ₿0.0019	$175.54 ₿0.0019	$379.09K ₿4.3	$117.43M ₿1.33K	$38.34M ₿434.93
812	Euler EUL	$2.05 ₿0.000023	10.19	$38.27M ₿434.03	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.79M ₿593.36	$55.67M ₿631.41	$38.27M ₿434.03
813	RIF Token RIF	$0.0383 ₿0.00000043	-5.39	$38.21M ₿433.49	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.7M ₿19.17	$38.21M ₿433.49	$38.21M ₿433.49
814	Everipedia IQ	$0.001546 ₿0.000000017	0.02	$38.03M ₿431.42	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$675.64K ₿7.64	$38.03M ₿431.42	$38.03M ₿431.42
817	Kyber Network Crystal KNC	$0.2224 ₿0.0000025	4.23	$37.88M ₿429.55	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.63M ₿63.62	$53.63M ₿608.1	$37.88M ₿429.55
818	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.63	$37.54M ₿425.87	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.48M ₿39.54	$69.98M ₿793.81	$37.54M ₿425.87
820	Delysium AGI	$0.01621 ₿0.00000018	-3.19	$37.46M ₿424.7	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.31M ₿15.18	$48.72M ₿552.4	$37.46M ₿424.7
821	Lista USD LISUSD	$0.9957 ₿0.000011	-0.03	$37.43M ₿424.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.2K ₿0.09	$38.45M ₿436.14	$37.43M ₿424.56
829	BOTXCOIN BOTX	$0.6222 ₿0.0000070	-0.61	$36.68M ₿335.76	$0.6276 ₿0.0000070	$0.6229 ₿0.0000069	$65.19K ₿0.74	$104.27M ₿954.37	$36.68M ₿335.76
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03645 ₿0.00000041	-2.39	$36.39M ₿412.67	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$2.75M ₿35.38	$36.39M ₿412.67	$36.39M ₿412.67
832	TerraUSD USTC	$0.006499 ₿0.000000073	-0.38	$36.25M ₿411.17	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.83M ₿43.36	$39.52M ₿448.18	$36.25M ₿411.17
835	Ergo ERG	$0.4316 ₿0.0000048	-0.72	$35.71M ₿405.15	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$152.72K ₿1.73	$42.17M ₿478.41	$35.71M ₿405.15
836	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01	$35.55M ₿403.16	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$358.04K ₿4.12	$35.55M ₿403.16	$35.55M ₿403.16
839	Steem STEEM	$0.06578 ₿0.00000074	-1.16	$35.36M ₿401.15	$0.06655 ₿0.00000074	$0.06523 ₿0.00000073	$4.55M ₿51.51	$35.37M ₿401.25	$35.36M ₿401.15
843	Civic CVC	$0.04323 ₿0.00000048	-1.97	$34.63M ₿392.88	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.2M ₿24.88	$43.18M ₿489.87	$34.63M ₿392.88
845	Phala Network PHA	$0.04156 ₿0.00000047	8.55	$34.51M ₿391.4	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.51M ₿152.76	$41.78M ₿473.85	$34.51M ₿391.4
848	Snowbank SB	$215.42 ₿0.0024	-2.15	$34.39M ₿390.12	$220.34 ₿0.0024	$215.01 ₿0.0024	$944.01 ₿0.01	$34.39M ₿390.12	$34.39M ₿390.12
850	Wiki Cat WKC	$0.0000000638 ₿0.00000000000072	-5.15	$34.36M ₿389.67	$0.00000006757 ₿0.00000000000075	$0.00000006274 ₿0.00000000000070	$284.56K ₿3.23	$34.36M ₿389.67	$34.36M ₿389.67
852	Liquity USD LUSD	$1 ₿0.000011	-0.01*	$34.31M ₿389.12	$1 ₿0.000011	$0.9976 ₿0.000011	$67.69K ₿0.77	$34.31M ₿389.12	$34.31M ₿389.12
853	Metis Token METIS	$4.7 ₿0.000053	-0.54	$34.31M ₿389.24	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.95M ₿112.67	$47M ₿533.26	$34.31M ₿389.24
855	Smooth Love Potion SLP	$0.0009437 ₿0.000000010	-7.49	$34.27M ₿388.7	$0.001023 ₿0.000000011	$0.0009362 ₿0.000000010	$6.72M ₿76.69	$34.27M ₿388.7	$34.27M ₿388.7
858	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.34	$33.93M ₿384.87	$1.92 ₿0.000021	$1.86 ₿0.000021	$9.81K ₿0.11	$33.93M ₿384.87	$33.93M ₿384.87
859	Wrapped NXM WNXM	$70.84 ₿0.00080	-0.60	$33.85M ₿383.92	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.6K ₿0.89	$33.85M ₿383.92	$33.85M ₿383.92
864	Chromia CHR	$0.0392 ₿0.00000044	-3.74	$33.42M ₿379.11	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.36M ₿26.66	$33.42M ₿379.11	$33.42M ₿379.11
866	Hive Dollar HBD	$0.9762 ₿0.000011	-0.45	$33.33M ₿378.04	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.59 ₿0.01	$33.33M ₿378.04	$33.33M ₿378.04
868	Songbird SGB	$0.002059 ₿0.000000023	-1.63	$33.05M ₿374.95	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$201.81K ₿2.39	$39.33M ₿446.2	$33.05M ₿374.95
870	SATS (Ordinals) SATS	$0.00000001572 ₿0.00000000000017	-1.36	$33.01M ₿374.31	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.67	$33.01M ₿374.31	$33.01M ₿374.31
872	Cobak Token CBK	$0.3321 ₿0.0000037	-1.33	$32.96M ₿373.77	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.21M ₿24.98	$33.23M ₿376.83	$32.96M ₿373.77
874	Bit2Me B2M	$0.01109 ₿0.00000012	0.59	$32.76M ₿371.62	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.96K ₿0.32	$54.82M ₿621.85	$32.76M ₿371.62
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Metal MTL	$0.369 ₿0.0000041	-0.57	$32.72M ₿371.21	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$2.3M ₿26.04	$32.72M ₿371.21	$32.72M ₿371.21
877	Hivemapper HONEY	$0.005901 ₿0.000000066	0.25	$32.72M ₿371.09	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$537.92K ₿6.1	$38.49M ₿436.49	$32.72M ₿371.09
882	Liquity LQTY	$0.3297 ₿0.0000037	-1.21	$32.21M ₿365.26	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿31.6	$32.85M ₿372.54	$32.21M ₿365.26
885	Bifrost BFC	$0.0229 ₿0.00000026	-1.33	$32.02M ₿363.31	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$576.54K ₿6.51	$54.52M ₿618.52	$32.02M ₿363.31
890	Balancer BAL	$0.4941 ₿0.0000055	-1.05	$31.91M ₿361.86	$0.4999 ₿0.0000056	$0.494 ₿0.0000055	$1.11M ₿12.52	$35.26M ₿399.92	$31.91M ₿361.86
897	Across Protocol ACX	$0.04759 ₿0.00000053	-3.98	$31.53M ₿357.57	$0.04965 ₿0.00000055	$0.0473 ₿0.00000053	$1.51M ₿17.13	$47.57M ₿539.56	$31.53M ₿357.57
899	DIAdata DIA	$0.2637 ₿0.0000029	-2.37	$31.47M ₿356.95	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.4M ₿15.93	$44.4M ₿503.52	$31.47M ₿356.95
904	Dacxi DXI	$0.0006489 ₿0.0000000074	-4.13	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$353.56K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
910	Radix XRD	$0.002298 ₿0.000000026	-14.61	$30.82M ₿349.64	$0.002704 ₿0.000000030	$0.002296 ₿0.000000026	$508.05K ₿5.76	$30.82M ₿349.65	$30.82M ₿349.64
911	Token Pocket TPT	$0.009443 ₿0.00000010	0.34	$30.76M ₿349.01	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$76.05K ₿0.86	$30.76M ₿349.01	$30.76M ₿349.01
912	Kujira KUJI	$0.04271 ₿0.00000048	-2.25	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04271 ₿0.00000048	$75.15 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.006083 ₿0.000000068	-1.64	$30.34M ₿344.15	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.35M ₿15.27	$30.34M ₿344.15	$30.34M ₿344.15
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Medibloc MED	$0.002839 ₿0.000000032	-3.06	$30.23M ₿342.99	$0.002979 ₿0.000000033	$0.002839 ₿0.000000032	$615.41K ₿6.95	$32.48M ₿368.46	$30.23M ₿342.99
921	BLOCKv VEE	$0.008265 ₿0.000000093	-1.91	$30.12M ₿341.66	$0.008803 ₿0.000000098	$0.008224 ₿0.000000092	$403.99K ₿4.58	$30.12M ₿341.66	$30.12M ₿341.66
922	Rainbow Bridged USDT (Near) USDT.E	$0.9984 ₿0.000011	-0.01*	$30.08M ₿341.15	$0.9985 ₿0.000011	$0.9981 ₿0.000011	$283.56K ₿3.21	$30.08M ₿341.15	$30.08M ₿341.15
924	Cartesi CTSI	$0.03334 ₿0.00000037	-1.95	$30.02M ₿340.45	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.6M ₿18.01	$33.28M ₿377.44	$30.02M ₿340.45
926	Aurora AURORA	$0.04442 ₿0.00000050	-4.09	$29.96M ₿339.91	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$582.62K ₿6.63	$44.43M ₿504.02	$29.96M ₿339.91
928	Elsa ELSA	$0.13 ₿0.0000014	-15.58	$29.8M ₿337.9	$0.1541 ₿0.0000017	$0.127 ₿0.0000014	$136.73M ₿1.55K	$130.13M ₿1.48K	$29.8M ₿337.9
930	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	Thena THE	$0.2402 ₿0.0000027	0.32	$29.49M ₿334.51	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿70.14	$65.94M ₿747.92	$29.49M ₿334.51
934	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.98	$29.47M ₿334.33	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.59K ₿0.48	$39.44M ₿447.5	$29.47M ₿334.33
937	SPACE ID ID	$0.06843 ₿0.00000077	2.55	$29.37M ₿333	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.69M ₿43.3	$136.19M ₿1.54K	$29.37M ₿333
938	CargoX CXO	$0.1748 ₿0.0000019	-0.23	$29.21M ₿331.44	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.6M ₿426.53	$29.21M ₿331.44
939	Moonwell WELL	$0.006437 ₿0.000000072	0.92	$29.2M ₿331.21	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.17M ₿4.12	$32.23M ₿365.58	$29.2M ₿331.21
940	Magic MAGIC	$0.09191 ₿0.0000010	-0.80	$29.15M ₿330.67	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.6M ₿77.44	$31.91M ₿361.96	$29.15M ₿330.67
941	QuarkChain QKC	$0.004041 ₿0.000000045	-0.84	$29.1M ₿330.15	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$400.56K ₿4.59	$40.4M ₿458.34	$29.1M ₿330.15
945	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.04	$28.96M ₿328.45	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.96M ₿328.45	$28.96M ₿328.45
946	Advertise Coin ADCO	$0.6427 ₿0.0000073	-1.06	$28.93M ₿328.02	$0.6528 ₿0.0000073	$0.6428 ₿0.0000072	$10.13K ₿0.12	$32.14M ₿364.46	$28.93M ₿328.02
948	Aergo AERGO	$0.06112 ₿0.00000069	-1.92	$28.86M ₿327.44	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.5M ₿28.25	$30.54M ₿346.5	$28.86M ₿327.44
955	Marlin POND	$0.003448 ₿0.000000039	-2.86	$28.24M ₿320.28	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$818.43K ₿9.27	$34.43M ₿390.47	$28.24M ₿320.28
959	Wrapped Matic WPOL	$0.1237 ₿0.0000013	-2.55	$28.17M ₿319.46	$0.1273 ₿0.0000014	$0.1232 ₿0.0000013	$2.65M ₿30.02	$28.17M ₿319.46	$28.17M ₿319.46
960	QANplatform QANX	$0.01645 ₿0.00000018	0.32	$28.12M ₿319.01	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.74K ₿3.34	$34.73M ₿393.99	$28.12M ₿319.01
963	Adventure Gold AGLD	$0.321 ₿0.0000036	6.29	$27.99M ₿317.46	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.87M ₿111.6	$29.71M ₿337.07	$27.99M ₿317.46
964	Wilder World WILD	$0.05816 ₿0.00000065	3.83	$27.81M ₿315.55	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.77K ₿9.44	$29.02M ₿329.2	$27.81M ₿315.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}