Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$58.51B
Volume total
BTC 59.77%     ETH 7.84%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Mantle Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mantle Ecosystem
Mantle Ecosystem (8140)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 USDX  USDX $0.6668
₿0.000012
2.98 $74.39M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$9.64K
₿4.74
$74.39M
₿1.44K
$74.39M
₿1.44K
Prévision du cours de USDX (usdx)
493 Adventure Gold  AGLD $0.7981
₿0.000021
-3.82 $74.05M
₿1.63K
$0.8298
₿0.000022
$0.7963
₿0.000021
$10.34M
₿193.06
$74.05M
₿1.63K
$74.05M
₿1.63K
Prévision du cours de Adventure Gold (agld)
496 STP Network  STPT $0.03783
₿0.00000097
2.77 $73.48M
₿1.9K
$0.03975
₿0.0000010
$0.03649
₿0.00000097
$11.25M
₿90.69
$73.48M
₿1.9K
$73.48M
₿1.9K
Prévision du cours de STP Network (stpt)
497 Yield Guild Games  YGG $0.1705
₿0.000018
-2.64 $73.41M
₿5.92K
$0.1752
₿0.000019
$0.1693
₿0.000017
$7.28M
₿2.81K
$170.31M
₿18.89K
$73.41M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
498 dKargo  DKA $0.01549
₿0.00000056
-0.84 $72.59M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.12M
₿96.01
$77.44M
₿2.7K
$72.59M
₿2.01K
Prévision du cours de dKargo (dka)
499 Chromia  CHR $0.0865
₿0.0000055
-4.17 $72.42M
₿4.53K
$0.09039
₿0.0000060
$0.08623
₿0.0000055
$5.94M
₿400.29
$72.77M
₿4.53K
$72.42M
₿4.53K
Prévision du cours de Chromia (chr)
500 Phala Network  PHA $0.09164
₿0.0000035
-2.84 $72.3M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$13.12M
₿149.64
$91.76M
₿3.55K
$72.3M
₿2.27K
Prévision du cours de Phala Network (pha)
506 Stratis  STRAX $0.03599
₿0.0000015
0.15 $70.21M
₿2.99K
$0.03611
₿0.0000016
$0.03524
₿0.0000015
$822.12K
₿36.4
$74.39M
$70.21M
₿2.99K
Prévision du cours de Stratis (strax)
507 Songbird  SGB $0.004475
₿0.00000018
2.90 $70M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$171.74K
₿5.07
$83.19M
₿3.29K
$70M
₿2.71K
Prévision du cours de Songbird (sgb)
508 WAX  WAXP $0.01994
₿0.0000012
-2.71 $69.9M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.07M
₿108.14
$75.21M
₿4.64K
$69.9M
₿4.23K
Prévision du cours de WAX (waxp)
510 Bone ShibaSwap  BONE $0.2787
₿0.000010
-2.85 $69.68M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$5.18M
₿135.83
$69.71M
₿2.52K
$69.68M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
512 Marlin  POND $0.008483
₿0.00000044
-0.68 $69.47M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.91M
₿83.75
$84.87M
₿3.62K
$69.47M
₿3.62K
Prévision du cours de Marlin (pond)
513 Huobi Token  HT $0.4356
₿0.000011
2.19 $69.45M
₿1.84K
$0.4423
₿0.000012
$0.4115
₿0.000011
$5.19K
₿27.72
$87.59M
₿2.32K
$69.45M
₿1.84K
Prévision du cours de Huobi Token (ht)
514 Solend  SLND $0.2419
₿0.000019
-18.75 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2295
₿0.000018
$42.17K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
515 Puff The Dragon  PUFF $0.07795
₿0.0000034
-0.76 $69.23M
₿1.51K
$0.07855
₿0.0000039
$0.07672
₿0.0000034
$35.24K
₿18.02
$69.23M
₿3.11K
$69.23M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
516 Verge  XVG $0.004176
₿0.00000012
-2.72 $69.01M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.5M
₿1.91K
$69.15M
₿2.07K
$69.01M
₿2.07K
Prévision du cours de Verge (xvg)
518 Dogelon Mars  ELON $0.0000001244
₿0.0000000000036
-2.29 $68.47M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.14M
₿63.68
$124.57M
₿3.63K
$68.47M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
519 Mil.k Alliance  MLK $0.1527
₿0.0000055
-0.71 $68.29M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.51M
₿25.65
$150.71M
₿5.61K
$68.29M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
520 Civic  CVC $0.08513
₿0.0000027
-3.42 $68.28M
₿2.25K
$0.0886
₿0.0000029
$0.08482
₿0.0000027
$7.12M
₿173.1
$85.13M
₿2.8K
$68.28M
₿2.25K
Prévision du cours de Civic (cvc)
521 Cetus Protocol  CETUS $0.09839
₿0.0000022
-2.89 $68.02M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$12.54M
₿152.7
$98.33M
₿1.11K
$68.02M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
525 Humans.ai  HEART $0.008592
₿0.00000039
7.37 $67.03M
₿2.21K
$0.00872
₿0.00000043
$0.008002
₿0.00000038
$229.32K
₿8.91
$67.03M
₿3.09K
$67.03M
₿2.21K
Prévision du cours de Humans.ai (heart)
527 Moonwell  WELL $0.01992
₿0.00000063
-1.19 $66.1M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.89M
₿25.25
$99.71M
₿3.14K
$66.1M
₿1.37K
Prévision du cours de Moonwell (well)
528 Pundi X  PUNDIX $0.255
₿0.000012
-1.27 $65.91M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.78M
₿693.31
$65.91M
₿3.21K
$65.91M
₿3.21K
Prévision du cours de Pundi X (pundix)
530 ConstitutionDAO  PEOPLE $0.01294
₿0.00000051
-2.25 $65.68M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$15.09M
₿537.14
$65.68M
₿2.58K
$65.68M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
531 TerraUSD  USTC $0.01168
₿0.00000035
-1.80 $65.42M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$6.26M
₿160.98
$71.27M
₿3.51K
$65.42M
₿3.21K
Prévision du cours de TerraUSD (ustc)
537 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.05 $64.21M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.14M
₿13.66
$214.17M
₿1.3K
$64.21M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
539 ECOMI  OMI $0.0002358
₿0.0000000099
-0.90 $63.91M
₿2.71K
$0.0002386
₿0.000000010
$0.000228
₿0.0000000097
$2.41M
₿7.27
$73.33M
₿3.11K
$63.91M
₿2.71K
Prévision du cours de ECOMI (omi)
540 Tellor  TRB $23.89
₿0.0012
-1.09 $63.55M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.47M
₿418.83
$65.48M
₿3.16K
$63.55M
₿3.12K
Prévision du cours de Tellor (trb)
542 Centrifuge  CFG $0.1227
₿0.000012
4.08 $62.98M
₿5.98K
$0.1254
₿0.000012
$0.1179
₿0.000011
$642.41K
₿16.97
$68.97M
₿6.64K
$62.98M
₿5.98K
Prévision du cours de Centrifuge (cfg)
543 Oasys  OAS $0.01601
₿0.0000011
-0.11 $62.94M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$523.74K
₿16.86
$159.96M
₿11.65K
$62.94M
₿2.17K
Prévision du cours de Oasys (oas)
544 Dent  DENT $0.000656
₿0.000000026
-2.24 $62.8M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.87M
₿153.75
$65.65M
₿2.67K
$62.8M
₿2.55K
Prévision du cours de Dent (dent)
545 Diamond Launch  DLC $0.1408
₿0.0000022
-1.87 $62.73M
₿211.56
$0.1435
₿0.0000022
$0.14
₿0.0000021
$485.05K
₿1.16
$140.9M
₿2.2K
$62.73M
₿211.56
Prévision du cours de Diamond Launch (dlc)
547 Bit2Me  B2M $0.01264
₿0.00000013
2.44 $62.62M
₿663.89
$0.01273
₿0.00000013
$0.01216
₿0.00000013
$52.3K
₿1.26
$63.26M
₿678.59
$62.62M
₿663.89
Prévision du cours de Bit2Me (b2m)
548 Moonbeam  GLMR $0.06462
₿0.0000062
-2.52 $62.61M
₿5.35K
$0.06629
₿0.0000066
$0.06428
₿0.0000062
$3.97M
₿174.35
$75.44M
₿6.98K
$62.61M
₿5.35K
Prévision du cours de Moonbeam (glmr)
550 JOE  JOE $0.1571
₿0.000011
-2.09 $62.4M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$2.85M
₿381.33
$78.65M
₿5.65K
$62.4M
₿3.86K
Prévision du cours de JOE (joe)
551 Steem  STEEM $0.122
₿0.0000045
0.06 $61.84M
₿2.1K
$0.1245
₿0.0000048
$0.1204
₿0.0000045
$17.18M
₿87.05
$61.98M
$61.84M
₿2.1K
Prévision du cours de Steem (steem)
552 Smooth Love Potion  SLP $0.001481
₿0.000000076
-3.43 $60.97M
₿3.18K
$0.00156
₿0.000000081
$0.001479
₿0.000000076
$6.4M
₿254.16
$60.97M
$60.97M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
555 Medibloc  MED $0.006313
₿0.00000024
0.12 $60.25M
₿1.99K
$0.006428
₿0.00000025
$0.006274
₿0.00000023
$152.73K
₿459.55
$65.26M
₿2.31K
$60.25M
₿1.99K
Prévision du cours de Medibloc (med)
558 SingularityNET  AGIX $0.1901
₿0.000014
-0.80 $60M
₿19.06K
$0.1936
₿0.000015
$0.1876
₿0.000014
$30.72K
₿2.42K
$90.68M
₿20.84K
$60M
₿19.06K
Prévision du cours de SingularityNET (agix)
562 Ergo  ERG $0.7248
₿0.000024
-2.28 $58.23M
₿1.84K
$0.7417
₿0.000026
$0.7219
₿0.000024
$49.63K
₿6
$70.84M
₿2.41K
$58.23M
₿1.84K
Prévision du cours de Ergo (erg)
564 Binance USD  BUSD $0.9974
₿0.000014
-0.09 $57.74M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$13.29K
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
566 Liquity  LQTY $0.5925
₿0.000021
-3.09 $57.7M
₿2.1K
$0.6169
₿0.000023
$0.589
₿0.000021
$10.83M
₿536.98
$59.27M
₿2.2K
$57.7M
₿2.1K
Prévision du cours de Liquity (lqty)
568 Numeraire  NMR $7.18
₿0.00046
-1.42 $57.51M
₿2.9K
$7.37
₿0.00048
$7.14
₿0.00045
$4.87M
₿121.21
$76.67M
₿4.95K
$57.51M
₿2.9K
Prévision du cours de Numeraire (nmr)
569 Metal  MTL $0.6778
₿0.000030
-1.49 $57.38M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$816.85K
₿154.98
$57.38M
₿2.02K
$57.38M
₿1.96K
Prévision du cours de Metal (mtl)
573 Arcblock  ABT $0.5739
₿0.000040
-9.21 $56.58M
₿4.03K
$0.6373
₿0.000043
$0.5737
₿0.000039
$1.36M
₿141.83
$106.75M
₿7.6K
$56.58M
₿4.03K
Prévision du cours de Arcblock (abt)
575 Alethea Artificial Liquid Intelligence Token  ALI $0.00682
₿0.00000034
-2.08 $55.88M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$906.45K
₿31.77
$67.35M
₿3.39K
$55.88M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
578 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$2.57K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
579 Ark  ARK $0.2952
₿0.000013
0.29 $54.84M
₿2.42K
$0.3035
₿0.000014
$0.2902
₿0.000013
$3.09M
₿89.65
$55.46M
$54.84M
₿2.42K
Prévision du cours de Ark (ark)
580 QANplatform  QANX $0.03217
₿0.0000013
2.89 $54.67M
₿2.23K
$0.03259
₿0.0000013
$0.03087
₿0.0000013
$155.25K
₿16.63
$67.52M
₿2.75K
$54.67M
₿2.23K
Prévision du cours de QANplatform (qanx)
581 CorgiAI  CORGIAI $0.0001576
₿0.000000031
-3.61 $54.52M
₿10.89K
$0.0001694
₿0.000000033
$0.0001568
₿0.000000031
$65.41K
₿6.96
$59.12M
₿11.81K
$54.52M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
582 Concordium  CCD $0.004736
₿0.000000080
-3.67 $54.35M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$266.31K
₿16.29
$65.61M
₿1.06K
$54.35M
₿754.66
Prévision du cours de Concordium (ccd)
584 SuperRare  RARE $0.06503
₿0.0000024
-8.37 $54.16M
₿1.66K
$0.07097
₿0.0000026
$0.06402
₿0.0000024
$137.46M
₿176.72
$65.27M
₿2.42K
$54.16M
₿1.66K
Prévision du cours de SuperRare (rare)
585 SECRET  SCRT $0.1775
₿0.0000083
-2.27 $54.13M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.19M
₿60.07
$56.95M
₿2.44K
$54.13M
₿2.27K
Prévision du cours de SECRET (scrt)
587 DODO  DODO $0.05403
₿0.0000032
-2.26 $54.05M
₿2.15K
$0.05578
₿0.0000034
$0.05385
₿0.0000032
$6.66M
₿187.8
$54.05M
₿3.26K
$54.05M
₿2.15K
Prévision du cours de DODO (dodo)
588 ChainGPT  CGPT $0.06674
₿0.0000045
-4.75 $53.89M
₿1.99K
$0.07008
₿0.0000047
$0.06658
₿0.0000044
$14.87M
₿126.9
$66.63M
₿4.56K
$53.89M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
591 Access Protocol  ACS $0.00131
₿0.000000046
5.79 $53.66M
₿1.6K
$0.001418
₿0.000000047
$0.001238
₿0.000000045
$2.21M
₿26.63
$116.09M
₿4.02K
$53.66M
₿1.6K
Prévision du cours de Access Protocol (acs)
597 Kyber Network Crystal  KNC $0.3114
₿0.000010
-1.64 $53.05M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.77M
₿261.84
$74.81M
₿2.59K
$53.05M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
598 Bella Protocol  BEL $0.6614
₿0.000031
-3.45 $52.99M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.69M
₿1.5K
$66.24M
₿3.16K
$52.99M
₿1.88K
Prévision du cours de Bella Protocol (bel)
600 Gemini Dollar  GUSD $1
₿0.000014
0.37 $52.62M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.53M
₿20.99
$52.62M
₿1.8K
$52.62M
₿1.8K
601 Tokamak Network  TON $1.02
₿0.000040
-3.25 $52.39M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$39.4K
₿779.26
$94.24M
₿2.61K
$52.39M
₿1.87K
Prévision du cours de Tokamak Network (ton)
604 Goldfinch  GFI $0.5627
₿0.000055
-0.49 $52.03M
₿4K
$0.5799
₿0.000062
$0.5564
₿0.000054
$557.2K
₿206.72
$64.36M
₿6.38K
$52.03M
₿4K
Prévision du cours de Goldfinch (gfi)
606 Coin98  C98 $0.05529
₿0.0000059
-3.12 $51.63M
₿3.89K
$0.05707
₿0.0000064
$0.05493
₿0.0000058
$12.41M
₿403.72
$55.29M
₿5.3K
$51.63M
₿3.89K
Prévision du cours de Coin98 (c98)
609 Wilder World  WILD $0.1565
₿0.000014
-2.16 $50.83M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$620.54K
₿32.35
$78.36M
₿7.14K
$50.83M
₿3.98K
Prévision du cours de Wilder World (wild)
610 dForce Token  DF $0.04989
₿0.00000088
7.41 $50.65M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$17.5M
₿55.38
$50.65M
₿882.78
$50.65M
₿617.93
Prévision du cours de dForce Token (df)
615 Nosana  NOS $0.599
₿0.000042
-0.81 $50.02M
₿3.53K
$0.623
₿0.000044
$0.5996
₿0.000041
$431.1K
₿23.57
$59.98M
₿4.24K
$50.02M
₿3.53K
Prévision du cours de Nosana (nos)
617 Binance-Peg EOS  EOS $0.7644
₿0.000015
-6.43 $49.15M
₿0
$0.8169
₿0.000015
$0.7644
₿0.000014
$1.24M
₿0.34
$49.15M
$49.15M
₿0
Prévision du cours de Binance-Peg EOS (eos)
620 Moonriver  MOVR $5.15
₿0.00025
-2.52 $49.09M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.2M
₿150.56
$60.97M
₿2.9K
$49.09M
₿2.3K
Prévision du cours de Moonriver (movr)
625 Overnight.fi USD+  USD+ $1
₿0.000014
0.01 $48.1M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$158.85K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
628 BENQI  QI $0.00732
₿0.00000033
1.84 $47.98M
₿1.48K
$0.00733
₿0.00000034
$0.007127
₿0.00000033
$2.16M
₿42.87
$52.73M
₿2.38K
$47.98M
₿1.48K
Prévision du cours de BENQI (qi)
633 WINk  WIN $0.00004774
₿0.0000000022
-1.10 $47.48M
₿2.13K
$0.00004826
₿0.0000000022
$0.00004737
₿0.0000000022
$10.36M
₿117.77
$47.74M
₿2.21K
$47.48M
₿2.13K
Prévision du cours de WINk (win)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009437
₿0.00000011
$0.008669
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
639 Celer Network  CELR $0.008248
₿0.00000050
-2.81 $46.57M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$2.97M
₿373.3
$82.5M
₿5.03K
$46.57M
₿2.84K
Prévision du cours de Celer Network (celr)
641 Liquity USD  LUSD $1
₿0.000014
0.01* $46.42M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.31M
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
642 Aurora  AURORA $0.07843
₿0.0000045
-0.63 $46.33M
₿2K
$0.0791
₿0.0000049
$0.07794
₿0.0000045
$303.77K
₿23.52
$78.42M
₿4.53K
$46.33M
₿2K
Prévision du cours de Aurora (aurora)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-1.24 $46.24M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$2.07M
₿67.25
$46.24M
₿21.43K
$46.24M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
647 Quantum Resistant Ledger  QRL $0.5843
₿0.0000048
-0.32 $45.82M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$86.14K
₿14.22
$45.82M
₿512.23
$45.82M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
654 CertiK  CTK $0.3122
₿0.000013
0.62 $45.14M
₿1.73K
$0.3125
₿0.000013
$0.3005
₿0.000012
$1.9M
₿32.93
$45.2M
₿1.74K
$45.14M
₿1.73K
Prévision du cours de CertiK (ctk)
656 HydraDX  HDX $0.01168
₿0.00000028
-3.82 $44.97M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$47.81K
₿4.98
$53.36M
₿1.3K
$44.97M
₿774.21
Prévision du cours de HydraDX (hdx)
657 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04492
₿0.0000013
2.77 $44.93M
₿1.3K
$0.0466
₿0.0000014
$0.04354
₿0.0000012
$2.33M
₿3.98
$44.93M
₿1.3K
$44.93M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
662 Bancor Network Token  BNT $0.3853
₿0.000012
-2.14 $44.47M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$192.25K
₿152.69
$44.47M
₿1.59K
$44.47M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
663 Cartesi  CTSI $0.0514
₿0.0000038
-2.75 $44.41M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.61M
₿150.18
$51.44M
₿3.91K
$44.41M
₿3.07K
Prévision du cours de Cartesi (ctsi)
667 Energy Web Token  EWT $0.7341
₿0.000035
-1.69 $44.11M
₿1.78K
$0.7478
₿0.000035
$0.7282
₿0.000034
$91.75K
₿17.65
$50.69M
₿2.43K
$44.11M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
668 Velodrome Finance  VELO $0.04802
₿0.0000035
-1.87 $43.98M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$7.12M
₿193.29
$98.36M
₿5.59K
$43.98M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
670 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Prévision du cours de BTU Protocol (btu)
671 HUNT Platform  HUNT $0.2194
₿0.0000075
-1.46 $43.8M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$780.59K
₿68.66
$43.8M
₿1.51K
$43.8M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
674 QuarkChain  QKC $0.006023
₿0.00000019
-0.60 $42.79M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.17M
₿25.59
$60.19M
₿1.94K
$42.79M
₿1.35K
Prévision du cours de QuarkChain (qkc)
675 Nym  NYM $0.05271
₿0.0000033
-5.55 $42.75M
₿2.39K
$0.05651
₿0.0000033
$0.05281
₿0.0000032
$1.33M
₿23.82
$52.78M
₿3.34K
$42.75M
₿2.39K
Prévision du cours de Nym (nym)
676 Ardor  ARDR $0.04226
₿0.0000018
-1.94 $42.26M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$4.75M
₿142.69
$42.26M
₿1.81K
$42.26M
₿1.81K
Prévision du cours de Ardor (ardr)
677 Cobak Token  CBK $0.4525
₿0.000014
-1.18 $42.06M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$2.08M
₿28.43
$45.38M
₿1.43K
$42.06M
₿1.19K
Prévision du cours de Cobak Token (cbk)
680 Forta  FORT $0.07668
₿0.0000028
-0.42 $41.91M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$295.65K
₿11.38
$76.71M
₿2.9K
$41.91M
₿987.97
Prévision du cours de Forta (fort)
681 Ocean Protocol  OCEAN $0.2008
₿0.000015
1.27 $41.6M
₿9.44K
$0.2032
₿0.000016
$0.197
₿0.000015
$167.87K
₿693.8
$189.81M
₿21.92K
$41.6M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
684 Stronghold Token  SHX $0.007749
₿0.00000011
1.68 $41.68M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$401.94K
₿12.49
$0
$41.68M
₿593.51
Prévision du cours de Stronghold Token (shx)
689 ApeX  APEX $0.735
₿0.000046
-6.49 $41.04M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.83M
₿1.6K
$367.54M
₿46.01K
$41.04M
₿2.11K
Prévision du cours de ApeX (apex)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
695 SSV Network  SSV $5.67
₿0.00076
-7.96 $40.21M
₿5.39K
$6.18
₿0.00076
$5.66
₿0.00068
$10.65M
₿676.96
$70.2M
₿8.58K
$40.21M
₿5.39K
Prévision du cours de SSV Network (ssv)
700 Oraichain Token  ORAI $2.19
₿0.00020
-1.23 $39.85M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$612.65K
₿99.69
$41.28M
₿3.64K
$39.85M
₿3.27K
Prévision du cours de Oraichain Token (orai)
701 SpaceN  SN $0.9944
₿0.0000069
-1.67 $39.8M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11.24K
₿0.17
$994.77M
₿6.93K
$39.8M
₿277.44
Prévision du cours de SpaceN (sn)
702 TrustToken  TRU $0.03139
₿0.0000019
-3.90 $39.77M
₿2.18K
$0.0327
₿0.0000020
$0.03114
₿0.0000019
$7.23M
₿296.08
$40.24M
₿2.4K
$39.77M
₿2.18K
Prévision du cours de TrustToken (tru)
703 DIAdata  DIA $0.3319
₿0.0000088
-2.12 $39.75M
₿977.29
$0.3426
₿0.0000090
$0.3308
₿0.0000088
$6.32M
₿123.45
$56.07M
₿1.49K
$39.75M
₿977.29
Prévision du cours de DIAdata (dia)
706 Boba Network  BOBA $0.08847
₿0.0000071
-7.72 $39.19M
₿2.75K
$0.09651
₿0.0000074
$0.08836
₿0.0000071
$6.92M
₿655.27
$44.22M
₿3.61K
$39.19M
₿2.75K
Prévision du cours de Boba Network (boba)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici