Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$117.18B
Volume totale
BTC 61.33%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 Thorchain  RUNE $1.38
₿0.00010
-0.12 $484.37M
₿34.56K
$1.39
₿0.00010
$1.36
₿0.00010
$101.98M
₿5.37K
$586.48M
₿42.91K
$484.37M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,655
₿1.0019
0.96 $482.34M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$35.3M
₿290.49
$479.87M
₿3.48K
$482.34M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 eCash  XEC $0.00002413
₿0.0000000010
7.59 $479.59M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$70.2M
₿358.24
$479.6M
₿21.31K
$479.59M
₿19.98K
Previsione del prezzo di eCash(xec)
158 Beldex  BDX $0.06688
₿0.00000057
0.07 $477.91M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.79M
₿23.95
$664.42M
₿5.75K
$477.91M
₿3.73K
Previsione del prezzo di Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.184
₿0.0000026
0.86 $471.79M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.66M
₿54.74
$471.79M
$471.79M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.15
₿0.00044
6.52 $468.02M
₿28.72K
$7.18
₿0.00046
$6.65
₿0.00043
$39.68M
₿462.18
$468.02M
₿28.72K
$468.02M
₿28.72K
Previsione del prezzo di Arweave(ar)
164 NEO  NEO $6.47
₿0.00028
1.13 $456.18M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$61.38M
₿2.25K
$646.78M
₿28.56K
$456.18M
₿20.14K
Previsione del prezzo di NEO(neo)
166 AIOZ Network  AIOZ $0.3759
₿0.000011
11.38 $438.51M
₿12.29K
$0.3763
₿0.000012
$0.3326
₿0.000011
$23.06M
₿99.58
$440.54M
₿12.3K
$438.51M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
168 Matic Network  MATIC $0.2503
₿0.000012
2.63 $432.84M
₿118.78K
$0.2517
₿0.000013
$0.2404
₿0.000012
$4.33M
₿5.85K
$2.5B
₿127.96K
$432.84M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 tBTC  TBTC $94,652
₿1.00030
1.15 $428.18M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$14.96M
₿11.52
$428.18M
₿2.51K
$428.18M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 APEcoin  APE $0.5317
₿0.000023
1.69 $425.37M
₿14.95K
$0.5423
₿0.000024
$0.5162
₿0.000023
$41.68M
₿1.23K
$532.07M
₿23.81K
$425.37M
₿14.95K
Previsione del prezzo di APEcoin(ape)
171 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
Previsione del prezzo di OUSG(ousg)
172 Axie Infinity  AXS $2.64
₿0.00013
0.07 $424.01M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$43.74M
₿785.98
$712.25M
₿37.36K
$424.01M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 Conflux Token  CFX $0.08068
₿0.0000050
0.08 $413.95M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$56.54M
₿1.96K
$454.08M
₿27.57K
$413.95M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 APENFT  NFT $0.0000004163
₿0.0000000000077
-2.20 $412.18M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004161
₿0.0000000000076
$33.21M
₿353.29
$416.3M
₿7.69K
$412.18M
₿7.61K
Previsione del prezzo di APENFT(nft)
176 Chiliz  CHZ $0.04262
₿0.0000020
2.74 $407.18M
₿18.72K
$0.04268
₿0.0000022
$0.04101
₿0.0000020
$63.8M
₿1.44K
$407.19M
₿18.72K
$407.18M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 Compound Governance Token  COMP $44.2
₿0.0010
0.45 $395.19M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$33.32M
₿632.52
$441.99M
₿10.21K
$395.19M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 Mantle Restaked ETH  CMETH $1,903.77
0.84 $387.42M
$1,938.49
$1,856.03
$9.25M
$387.42M
$387.42M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
186 USDD  USDD $1
₿0.000014
0.01 $378.35M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$17.14M
₿73.99
$378.35M
$378.35M
₿10.71K
189 Ronin  RON $0.5722
₿0.000053
2.37 $354.47M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.2M
₿319.75
$572.3M
₿53.35K
$354.47M
₿16.63K
Previsione del prezzo di Ronin(ron)
190 Olympus  OHM $21.63
₿0.00018
0.02 $354.2M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$497.24K
₿12.82
$383.6M
₿4K
$354.2M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Terra  LUNC $0.00006486
₿0.0000000018
1.26 $352.62M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.39M
₿588.86
$421.63M
₿12.69K
$352.62M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 AMP Token  AMP $0.004166
₿0.00000013
0.91 $350.98M
₿7.37K
$0.004234
₿0.00000013
$0.004119
₿0.00000012
$16.4M
₿218.59
$415.31M
₿13.06K
$350.98M
₿7.37K
Previsione del prezzo di AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.26 $350.9M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.24M
₿215.65
$350.9M
$350.9M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.83
₿0.000017
-0.77 $345.81M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$13.98M
₿283.36
$829.99M
₿17.71K
$345.81M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 Axelar  AXL $0.3603
₿0.000019
0.76 $339.84M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$17.06M
₿619.31
$430.99M
₿22.79K
$339.84M
₿12.44K
Previsione del prezzo di Axelar(axl)
198 Sun Token  SUN $0.01713
₿0.00000022
-0.84 $329.69M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$38.56M
₿387.46
$341.04M
₿4.41K
$329.69M
₿2.18K
Previsione del prezzo di Sun Token(sun)
202 Creditcoin  CTC $0.7179
₿0.000011
6.47 $322.66M
₿3.77K
$0.7205
₿0.000012
$0.6581
₿0.000011
$18.48M
₿123.77
$430.78M
₿6.95K
$322.66M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
203 Frax  FRAX $0.9999
₿0.000014
0.01* $319.83M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.85M
₿607.03
$319.83M
₿9.54K
$319.83M
₿9.54K
206 SuperFarm  SUPER $0.6967
₿0.000015
5.60 $314.82M
₿7.2K
$0.7189
₿0.000017
$0.6468
₿0.000015
$23.04M
₿170.02
$696.97M
₿15.93K
$314.82M
₿7.2K
Previsione del prezzo di SuperFarm(super)
207 JUST  JST $0.03168
₿0.00000055
0.20 $313.69M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.6M
₿453.18
$313.69M
₿5.54K
$313.69M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Akash Network  AKT $1.27
₿0.000058
4.26 $313.42M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$16.43M
₿109.29
$314.49M
₿13.7K
$313.42M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
6.35 $311.54M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$7.11M
₿0.49
$311.54M
$311.54M
₿0
Previsione del prezzo di Cheems Token(cheems)
210 Mina Protocol  MINA $0.2513
₿0.000014
2.03 $308.69M
₿16.15K
$0.2546
₿0.000015
$0.2431
₿0.000014
$21.66M
₿546.62
$308.69M
₿17.07K
$308.69M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 Turbo  TURBO $0.004462
₿0.000000011
3.62 $307.89M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$165.18M
₿111.06
$307.89M
₿772.11
$307.89M
₿772.11
Previsione del prezzo di Turbo(turbo)
212 MimbleWimbleCoin  MWC $27.83
₿0.00019
-0.43 $305.59M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$175.3K
₿0.11
$305.59M
₿2.15K
$305.59M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
215 Gnosis  GNO $113.73
₿0.0051
0.90 $294.44M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.99M
₿76.52
$341.11M
₿15.63K
$294.44M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Wemix Token  WEMIX $0.6983
₿0.000028
-0.80 $293.34M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.67M
₿115.52
$376.83M
₿27.64K
$293.34M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
218 Golem  GLM $0.2875
₿0.0000076
1.61 $287.61M
₿7.62K
$0.2875
₿0.0000080
$0.2762
₿0.0000076
$18.51M
₿224.55
$287.61M
₿7.62K
$287.61M
₿7.62K
Previsione del prezzo di Golem(glm)
224 Theta Fuel  TFUEL $0.03986
₿0.0000015
6.05 $275.84M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$9.17M
₿865.08
$275.84M
₿9.97K
$275.84M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
225 Dash  DASH $22.5
₿0.00052
1.53 $275.44M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$30.61M
₿729.96
$275.45M
₿10.03K
$275.44M
₿6.22K
Previsione del prezzo di Dash(dash)
226 MX Token  MX $2.88
₿0.000079
-0.05 $271.31M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.55M
₿907.8
$1.2B
₿34.19K
$271.31M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 1inch  1INCH $0.1956
₿0.0000081
2.30 $271.29M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.77M
₿675.32
$293.59M
₿12.17K
$271.29M
₿9.3K
Previsione del prezzo di 1inch(1inch)
228 Kusama  KSM $16.27
₿0.00057
1.70 $267.09M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$16.16M
₿368.76
$267.1M
₿5.79K
$267.09M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 Stader ETHx  ETHX $1,897.17
₿0.051
1.14 $264.24M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$17.76K
₿15.05
$264.24M
₿6.4K
$264.24M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Blur  BLUR $0.1138
₿0.0000074
-0.43 $262.54M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.35M
₿715.12
$341.41M
₿22.31K
$262.54M
₿11.38K
Previsione del prezzo di Blur(blur)
231 Zilliqa  ZIL $0.01317
₿0.00000046
1.00 $261.32M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.27M
₿447.52
$270.32M
₿8.92K
$261.32M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
232 Snek  SNEK $0.003501
₿0.000000016
16.27 $261.01M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.86M
₿18.49
$264.17M
₿1.22K
$261.01M
₿1.18K
Previsione del prezzo di Snek(snek)
233 SafePal  SFP $0.5208
₿0.000013
0.92 $260.37M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.04M
₿283.26
$260.37M
₿6.52K
$260.37M
₿6.03K
Previsione del prezzo di SafePal(sfp)
234 Synthetix Network Token  SNX $0.7647
₿0.000055
0.54 $259.74M
₿18.2K
$0.7784
₿0.000059
$0.7489
₿0.000055
$24.54M
₿676.8
$260.07M
₿18.23K
$259.74M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
241 Compound Wrapped BTC  CWBTC $1,901.79
₿0.020
0.82 $254.87M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$254.87M
₿6.64K
$254.87M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 VeThor  VTHO $0.002787
₿0.000000056
5.30 $247.5M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$11.05M
₿47.93
$247.54M
$247.5M
₿4.2K
Previsione del prezzo di VeThor(vtho)
249 Qtum  QTUM $2.32
₿0.000072
3.03 $245.24M
₿7.59K
$2.32
₿0.000075
$2.23
₿0.000065
$23.95M
₿1.31K
$250.36M
₿7.79K
$245.24M
₿7.59K
Previsione del prezzo di Qtum(qtum)
251 Nervos Network  CKB $0.00525
₿0.00000052
3.85 $243.95M
₿23.29K
$0.005277
₿0.00000054
$0.004975
₿0.00000043
$16.27M
₿4.81K
$247.86M
₿23.65K
$243.95M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
253 Decred  DCR $14.32
₿0.00036
5.02 $239.73M
₿5.82K
$14.32
₿0.00037
$13.48
₿0.00036
$3.45M
₿45.63
$239.74M
₿7.65K
$239.73M
₿5.82K
Previsione del prezzo di Decred(dcr)
254 Baby Doge Coin  BABYDOGE $0.000000001447
₿0.000000000000028
3.87 $239.46M
₿4.18K
$0.000000001447
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.76M
₿51.78
$607.82M
₿12.16K
$239.46M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
257 Coinbase Wrapped Staked ETH  CBETH $1,963.48
₿0.053
1.08 $238.58M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.15M
₿151.43
$734M
₿78.73K
$238.58M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
258 Swell Ethereum  SWETH $1,948.69
₿0.053
1.14 $236.48M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$221.63K
₿54.8
$236.48M
₿11.03K
$236.48M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
259 0x  ZRX $0.278
₿0.0000094
0.90 $235.93M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$40.1M
₿396.76
$278.08M
₿9.47K
$235.93M
₿8.02K
Previsione del prezzo di 0x(zrx)
260 Convex Finance  CVX $2.83
₿0.000052
1.10 $232.09M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$24.24M
₿69.57
$282.73M
₿5.2K
$232.09M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
0.03 $230.67M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$69.17M
₿24.04
$230.67M
₿765.5
$230.67M
₿765.5
Previsione del prezzo di EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.79
₿0.00077
-0.28 $229.21M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$2.01M
₿25.86
$229.21M
₿5.14K
$229.21M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 Astar  ASTR $0.0297
₿0.0000019
1.45 $227.15M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.05M
₿630.48
$249.66M
₿16.73K
$227.15M
₿11.16K
Previsione del prezzo di Astar(astr)
266 Basic Attention Token  BAT $0.1504
₿0.0000044
2.78 $225.07M
₿6.64K
$0.152
₿0.0000047
$0.1447
₿0.0000044
$24.35M
₿1.23K
$225.72M
₿6.67K
$225.07M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
267 Gas  GAS $3.46
₿0.000093
0.06 $225.44M
₿6.04K
$3.73
₿0.000096
$3.44
₿0.000092
$57.61M
₿233.74
$225.44M
₿6.04K
$225.44M
₿6.04K
Previsione del prezzo di Gas(gas)
268 Verus Coin  VRSC $2.85
₿0.000016
-1.08 $224.31M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$20.33K
₿0.22
$224.31M
₿1.39K
$224.31M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
269 Entangle  NTGL $0.0003697
₿0.000023
1.37 $223.23M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.66K
₿40.35
$311.69M
₿23.16K
$223.23M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
270 BTSE Token  BTSE $1.38
₿0.000011
-0.84 $223.76M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$276.15M
₿2.22K
$223.76M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
275 Livepeer  LPT $5.47
₿0.00022
6.45 $219.07M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.31M
₿341.58
$219.07M
₿7.03K
$219.07M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
276 Frax Share  FXS $2.43
₿0.000097
7.72 $217.8M
₿7.69K
$2.45
₿0.00010
$2.22
₿0.000096
$24.96M
₿340.69
$242.44M
₿9.72K
$217.8M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
277 SwissBorg  BORG $0.2204
₿0.0000036
0.94 $216.71M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.4M
₿25.58
$216.71M
₿3.62K
$216.71M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
278 Frax Ether  FRXETH $1,784.94
₿0.051
1.10 $216.67M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$554.77K
₿97.69
$216.67M
₿13K
$216.67M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
280 XYO Network  XYO $0.01524
₿0.00000014
39.67 $212.42M
₿2.03K
$0.02026
₿0.00000015
$0.01089
₿0.00000014
$70.68M
₿32.02
$212.42M
₿2.03K
$212.42M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
285 Siacoin  SC $0.003687
₿0.00000013
-1.11 $206.8M
₿7.7K
$0.003729
₿0.00000013
$0.003605
₿0.00000013
$18.83M
₿107.11
$222.17M
₿7.7K
$206.8M
₿7.7K
Previsione del prezzo di Siacoin(sc)
286 CHEX Token  CHEX $0.2062
₿0.0000036
1.27 $206.05M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.45M
₿29.36
$206.05M
₿3.61K
$206.05M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
287 Stargate Finance  STG $0.2097
₿0.000010
2.07 $203.83M
₿2.18K
$0.2099
₿0.000011
$0.2028
₿0.000010
$7.69M
₿270.9
$209.82M
₿10.68K
$203.83M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
288 Ankr  ANKR $0.02031
₿0.00000084
2.43 $203.08M
₿8.45K
$0.02031
₿0.00000090
$0.01939
₿0.00000084
$27.58M
₿551.09
$203.08M
₿8.45K
$203.08M
₿8.45K
Previsione del prezzo di Ankr(ankr)
292 Harmony  ONE $0.01356
₿0.00000039
-0.82 $197.16M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$15.7M
₿166.41
$197.83M
₿5.17K
$197.16M
₿4.84K
Previsione del prezzo di Harmony(one)
293 OriginTrail  TRAC $0.394
₿0.000016
-2.11 $197.24M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.8M
₿71.98
$197.46M
₿8.19K
$197.24M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 Celo  CELO $0.3453
₿0.000015
1.07 $196.18M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.62M
₿367.79
$345.41M
₿15.2K
$196.18M
₿8.11K
Previsione del prezzo di Celo(celo)
295 Threshold Network  T $0.01924
₿0.00000067
8.71 $194.95M
₿6.56K
$0.02147
₿0.00000072
$0.01762
₿0.00000067
$136.58M
₿595.3
$214.73M
₿7.5K
$194.95M
₿6.56K
Previsione del prezzo di Threshold Network(t)
296 Holo  HOT $0.001096
₿0.000000043
2.41 $194.92M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.55M
₿204.56
$194.92M
₿7.76K
$194.92M
₿7.76K
Previsione del prezzo di Holo(hot)
298 NEM  XEM $0.02098
₿0.00000068
21.62 $188.53M
₿6.15K
$0.02101
₿0.00000071
$0.01689
₿0.00000067
$43.57M
₿97.18
$188.53M
₿6.15K
$188.53M
₿6.15K
Previsione del prezzo di NEM(xem)
299 Oasis Network  ROSE $0.02842
₿0.0000017
-1.67 $191.59M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.2M
₿495.64
$284.69M
₿17.86K
$191.59M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
301 Polymesh  POLYX $0.1637
₿0.0000072
1.76 $189.21M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.23M
₿667.48
$189.21M
₿7.53K
$189.21M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
302 Ravencoin  RVN $0.0124
₿0.00000056
1.80 $187.12M
₿7.79K
$0.01248
₿0.00000061
$0.01207
₿0.00000056
$14.4M
₿662.65
$187.14M
₿11.92K
$187.12M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
303 IoTeX  IOTX $0.01975
₿0.0000011
3.38 $186.67M
₿10.65K
$0.01977
₿0.0000011
$0.01891
₿0.0000010
$10.34M
₿697.64
$186.67M
₿10.71K
$186.67M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
306 CoinEx Token  CET $0.06804
₿0.00000055
1.55 $183.46M
₿1.61K
$0.06832
₿0.00000055
$0.06697
₿0.00000053
$98.77K
₿1.51
$183.46M
₿112.18
$183.46M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
311 DigiByte  DGB $0.01022
₿0.00000022
-0.10 $180.64M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.61M
₿165.21
$180.65M
₿4.78K
$180.64M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
312 Osmosis  OSMO $0.2487
₿0.000018
2.13 $179.99M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.29M
₿374.07
$248.11M
₿18.24K
$179.99M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
313 yearn.finance  YFI $5,291.82
₿0.12
0.96 $178.78M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$19.92M
₿614.29
$194.05M
₿4.39K
$178.78M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
317 aelf  ELF $0.2394
₿0.0000088
0.42 $176.9M
₿6.45K
$0.24
₿0.0000091
$0.236
₿0.0000088
$5.79M
₿92.01
$238.32M
₿8.83K
$176.9M
₿6.45K
Previsione del prezzo di aelf(elf)
318 ORDI  ORDI $8.36
₿0.0010
5.09 $175.61M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.67M
₿4.63K
$175.61M
₿21.06K
$175.61M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 Kadena  KDA $0.5559
₿0.000017
-2.50 $174.5M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$13.4M
₿157.38
$174.53M
₿17.6K
$174.5M
₿4.76K
Previsione del prezzo di Kadena(kda)
321 Metaplex  MPLX $0.2169
₿0.0000053
-1.83 $171.14M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.81M
₿30.64
$216.92M
₿5.34K
$171.14M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
323 Chia  XCH $11.61
₿0.00053
1.03 $168.66M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.23M
₿357.21
$381.96M
₿16.65K
$168.66M
₿5.46K
Previsione del prezzo di Chia(xch)
324 Instadapp  FLUID $4.27
₿0.000028
1.42 $168.32M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.66M
₿0.61
$426.8M
₿2.85K
$168.32M
₿512.01
Previsione del prezzo di Instadapp(fluid)
325 Echelon Prime  PRIME $2.9
₿0.00033
0.88 $168M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.55M
₿124.64
$322.17M
₿37.4K
$168M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
326 LCX  LCX $0.1771
₿0.0000048
23.31 $167.28M
₿3.8K
$0.1833
₿0.0000051
$0.1434
₿0.0000047
$4.24M
₿31.62
$168.88M
₿4.66K
$167.28M
₿3.8K
Previsione del prezzo di LCX(lcx)
328 Enjin Coin  ENJ $0.0905
₿0.0000063
-1.75 $165.89M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.65M
₿558.31
$171.29M
₿11.38K
$165.89M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui