Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$113.2B
Volume totale
BTC 59.72%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 APENFT  NFT $0.0000004322
₿0.0000000000077
0.34 $428.04M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.94M
₿353.29
$432.31M
₿7.69K
$428.04M
₿7.61K
Previsione del prezzo di APENFT(nft)
153 Elrond  EGLD $15.16
₿0.00076
0.05 $425.93M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.36M
₿398.24
$425.93M
₿20.46K
$425.93M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,549
₿1.0019
0.12 $420.96M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$20.45M
₿290.49
$420.96M
₿3.48K
$420.96M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.36
₿0.0010
5.68 $415.92M
₿7K
$47.71
₿0.0010
$43.87
₿0.0010
$141.53M
₿632.52
$465.24M
₿10.21K
$415.92M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
158 Ronin  RON $0.6659
₿0.000053
-0.48 $412.56M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.66M
₿319.75
$666.07M
₿53.35K
$412.56M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Binance-Peg Dogecoin  DOGE $0.16
₿0.0000026
-1.88 $410.75M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.29M
₿54.74
$410.75M
$410.75M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
160 Conflux Token  CFX $0.08076
₿0.0000050
1.96 $406.21M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$64.76M
₿1.96K
$453.43M
₿27.57K
$406.21M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.08M
$405.07M
₿0
Previsione del prezzo di OUSG(ousg)
168 Thorchain  RUNE $1.11
₿0.00010
-0.44 $390.74M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$79.62M
₿5.37K
$473.05M
₿42.91K
$390.74M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Chiliz  CHZ $0.04087
₿0.0000020
2.18 $388.84M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$41.21M
₿1.44K
$388.84M
₿18.72K
$388.84M
₿18.72K
Previsione del prezzo di Chiliz(chz)
171 eCash  XEC $0.0000193
₿0.0000000010
1.68 $384.23M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.35M
₿358.24
$384.23M
₿21.31K
$384.23M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.50 $382.95M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$788.9K
₿1.42
$591.44M
₿1.69K
$382.95M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
174 Arweave  AR $5.78
₿0.00044
4.10 $378.07M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$31.07M
₿462.18
$378.07M
₿28.72K
$378.07M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Reserve Rights Token  RSR $0.006575
₿0.00000012
11.66 $369.79M
₿6.58K
$0.006682
₿0.00000014
$0.005888
₿0.00000012
$49.17M
₿521.07
$657.5M
₿13.01K
$369.79M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 tBTC  TBTC $82,201
₿1.00030
-0.49 $366.85M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$5.95M
₿11.52
$366.85M
₿2.51K
$366.85M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
180 APEcoin  APE $0.438
₿0.000023
2.26 $350.2M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$42.51M
₿1.23K
$438.05M
₿23.81K
$350.2M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
0.01* $347.8M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.65M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
-0.09 $343.73M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.88M
₿215.65
$343.73M
$343.73M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
184 Trust Wallet Token  TWT $0.8175
₿0.000017
1.29 $341.06M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.01M
₿283.36
$818.58M
₿17.71K
$341.06M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
186 NEO  NEO $4.73
₿0.00028
4.61 $333.34M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$92.84M
₿2.25K
$472.62M
₿28.56K
$333.34M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Matic Network  MATIC $0.1894
₿0.000012
0.82 $331.05M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.69M
₿5.85K
$1.89B
₿127.96K
$331.05M
₿118.78K
Previsione del prezzo di Matic Network(matic)
188 Axelar  AXL $0.3455
₿0.000019
2.27 $326.01M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.56M
₿619.31
$413.65M
₿22.79K
$326.01M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 Terra  LUNC $0.00005811
₿0.0000000018
0.11 $316.6M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.23M
₿588.86
$377.82M
₿12.69K
$316.6M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 JUST  JST $0.0313
₿0.00000055
0.26 $310.02M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$27.91M
₿453.18
$310.02M
₿5.54K
$310.02M
₿4.98K
Previsione del prezzo di JUST(jst)
195 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-7.64 $309.68M
₿0
$0.00000174
₿0.00000000000076
$0.00000152
₿0.00000000000058
$7.26M
₿0.49
$309.68M
$309.68M
₿0
Previsione del prezzo di Cheems Token(cheems)
197 Gnosis  GNO $116.34
₿0.0051
0.76 $301.27M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$25.88M
₿76.52
$349.02M
₿15.63K
$301.27M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 AMP Token  AMP $0.003493
₿0.00000013
0.05 $294.4M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.45M
₿218.59
$348.35M
₿13.06K
$294.4M
₿7.37K
Previsione del prezzo di AMP Token(amp)
202 USDD  USDD $0.9994
₿0.000014
0.01* $294.38M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.35M
₿73.99
$294.38M
$294.38M
₿10.71K
204 Onyxcoin  XCN $0.008783
₿0.000000035
-0.37 $291.48M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.87M
₿84.72
$425.18M
₿1.7K
$291.48M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
207 Akash Network  AKT $1.15
₿0.000058
1.55 $283.24M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$7.65M
₿109.29
$284.21M
₿13.7K
$283.24M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 Mina Protocol  MINA $0.2289
₿0.000014
1.64 $280.37M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.32M
₿546.62
$280.37M
₿17.07K
$280.37M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 MX Token  MX $2.83
₿0.000079
-1.93 $269.14M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.24M
₿907.8
$1.19B
₿34.19K
$269.14M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Creditcoin  CTC $0.5979
₿0.000011
-0.12 $262.69M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.71M
₿123.77
$358.69M
₿6.95K
$262.69M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Dash  DASH $21.46
₿0.00052
0.51 $262.03M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$42.83M
₿729.96
$262.03M
₿10.03K
$262.03M
₿6.22K
Previsione del prezzo di Dash(dash)
217 SafePal  SFP $0.5193
₿0.000013
3.05 $259.73M
₿6.03K
$0.5259
₿0.000013
$0.5039
₿0.000012
$8.43M
₿283.26
$259.73M
₿6.52K
$259.73M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 Verus Coin  VRSC $3.29
₿0.000016
-1.89 $259.04M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.21K
₿0.22
$259.04M
₿1.39K
$259.04M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
219 AIOZ Network  AIOZ $0.2203
₿0.000011
0.74 $257.28M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.16M
₿99.58
$257.42M
₿12.3K
$257.28M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,906.1
₿0.051
1.12 $256.74M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$376.42K
₿15.05
$256.74M
₿6.4K
$256.74M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
222 1inch  1INCH $0.1849
₿0.0000081
1.95 $256.18M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$22.99M
₿675.32
$277.44M
₿12.17K
$256.18M
₿9.3K
Previsione del prezzo di 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,973.68
₿0.053
0.87 $251.74M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.68M
₿151.43
$736.84M
₿78.73K
$251.74M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $14.98
₿0.00057
1.75 $244.72M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.32M
₿368.76
$244.72M
₿5.79K
$244.72M
₿5.2K
Previsione del prezzo di Kusama(ksm)
227 Swell Ethereum  SWETH $1,960.72
₿0.053
1.09 $237.98M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$287.4K
₿54.8
$237.98M
₿11.03K
$237.98M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Golem  GLM $0.235
₿0.0000076
-1.11 $235.05M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.63M
₿224.55
$235.05M
₿7.62K
$235.05M
₿7.62K
Previsione del prezzo di Golem(glm)
229 MimbleWimbleCoin  MWC $21.39
₿0.00019
1.79 $234.96M
₿2.15K
$21.41
₿0.00020
$20.93
₿0.00018
$179.72K
₿0.11
$234.96M
₿2.15K
$234.96M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003127
₿0.000000016
2.33 $233.08M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.39M
₿18.49
$235.91M
₿1.22K
$233.08M
₿1.18K
Previsione del prezzo di Snek(snek)
231 Compound Wrapped BTC  CWBTC $1,657.41
₿0.020
0.02 $228.88M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.88M
₿6.64K
$228.88M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1003
₿0.0000074
3.51 $228.3M
₿11.38K
$0.1031
₿0.0000080
$0.09694
₿0.0000073
$21.05M
₿715.12
$301.06M
₿22.31K
$228.3M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Frax Ether  FRXETH $1,800.97
₿0.051
0.70 $226.43M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.52M
₿97.69
$226.43M
₿13K
$226.43M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03247
₿0.0000015
-0.13 $224.22M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.13M
₿865.08
$224.24M
₿9.97K
$224.22M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6512
₿0.000055
0.72 $221.28M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.91M
₿676.8
$221.55M
₿18.23K
$221.28M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01109
₿0.00000046
3.33 $219.29M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.75M
₿447.52
$226.87M
₿8.92K
$219.29M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Wemix Token  WEMIX $0.5193
₿0.000028
-0.91 $217.68M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.84M
₿115.52
$279.76M
₿27.64K
$217.68M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 SuperFarm  SUPER $0.4729
₿0.000015
-5.43 $213.76M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$19M
₿170.02
$473.23M
₿15.93K
$213.76M
₿7.2K
Previsione del prezzo di SuperFarm(super)
246 Nervos Network  CKB $0.004418
₿0.00000052
2.47 $204.59M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.38M
₿4.81K
$207.84M
₿23.65K
$204.59M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 Astar  ASTR $0.02631
₿0.0000019
-1.78 $200.86M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.48M
₿630.48
$220.81M
₿16.73K
$200.86M
₿11.16K
Previsione del prezzo di Astar(astr)
253 Basic Attention Token  BAT $0.1318
₿0.0000044
2.82 $197.2M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$18.57M
₿1.23K
$197.77M
₿6.67K
$197.2M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 0x  ZRX $0.2302
₿0.0000094
1.01 $195.32M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.61M
₿396.76
$230.22M
₿9.47K
$195.32M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Qtum  QTUM $1.85
₿0.000072
0.95 $194.83M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$15.5M
₿1.31K
$198.95M
₿7.79K
$194.83M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Echelon Prime  PRIME $3.28
₿0.00033
3.55 $190.25M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.82M
₿124.64
$364.86M
₿37.4K
$190.25M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
260 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
3.34 $190.07M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.68M
₿51.78
$482.45M
₿12.16K
$190.07M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 BTSE Token  BTSE $1.16
₿0.000011
-4.61 $189.35M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.14M
₿0.06
$233.67M
₿2.22K
$189.35M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
263 VeThor  VTHO $0.002105
₿0.000000056
3.21 $185.57M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.93M
₿47.93
$185.57M
$185.57M
₿4.2K
Previsione del prezzo di VeThor(vtho)
265 aelf  ELF $0.248
₿0.0000088
1.58 $183.39M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.1M
₿92.01
$247.14M
₿8.83K
$183.39M
₿6.45K
Previsione del prezzo di aelf(elf)
266 DigiByte  DGB $0.01038
₿0.00000022
22.57 $182.97M
₿3.85K
$0.01079
₿0.00000023
$0.008475
₿0.00000022
$25.81M
₿165.21
$183.02M
₿4.78K
$182.97M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
267 Decred  DCR $10.85
₿0.00036
1.71 $181.41M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.61M
₿45.63
$181.42M
₿7.65K
$181.41M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 SwissBorg  BORG $0.184
₿0.0000036
1.81 $180.93M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$1.83M
₿25.58
$180.93M
₿3.62K
$180.93M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
269 Stargate Finance  STG $0.183
₿0.000010
-0.60 $177.87M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.26M
₿270.9
$183.1M
₿10.68K
$177.87M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Entangle  NTGL $0.0002942
₿0.000023
-29.68 $177.07M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$7.15K
₿40.35
$248.28M
₿23.16K
$177.07M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
272 Livepeer  LPT $4.48
₿0.00022
-0.07 $176.3M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.38M
₿341.58
$176.3M
₿7.03K
$176.3M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
273 IoTeX  IOTX $0.01852
₿0.0000011
8.27 $174.94M
₿10.65K
$0.01872
₿0.0000011
$0.0171
₿0.0000010
$13.49M
₿697.64
$174.94M
₿10.71K
$174.94M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
274 Osmosis  OSMO $0.2434
₿0.000018
0.22 $175.13M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.37M
₿374.07
$242.79M
₿18.24K
$175.13M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
275 OriginTrail  TRAC $0.3495
₿0.000016
5.69 $174.51M
₿6.61K
$0.3501
₿0.000016
$0.3201
₿0.000015
$1.83M
₿71.98
$174.76M
₿8.19K
$174.51M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
278 Staked Frax Ether  SFRXETH $2,016.3
₿0.054
0.87 $172.77M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$257.64K
₿11.36
$172.77M
₿8.67K
$172.77M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 CHEX Token  CHEX $0.1741
₿0.0000036
-2.08 $172.51M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.65M
₿29.36
$172.51M
₿3.61K
$172.51M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
280 Celo  CELO $0.3007
₿0.000015
-3.66 $170.84M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$26.09M
₿367.79
$300.81M
₿15.2K
$170.84M
₿8.11K
Previsione del prezzo di Celo(celo)
281 Convex Finance  CVX $2.06
₿0.000052
4.27 $168.57M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$19.5M
₿69.57
$205.31M
₿5.2K
$168.57M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 Frax Share  FXS $1.89
₿0.000097
2.52 $167.83M
₿7.69K
$1.97
₿0.00010
$1.84
₿0.000096
$18.81M
₿340.69
$188.07M
₿9.72K
$167.83M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
284 Ankr  ANKR $0.01674
₿0.00000084
2.09 $167.47M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.51M
₿551.09
$167.47M
₿8.45K
$167.47M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 Holo  HOT $0.0009396
₿0.000000043
2.42 $166.94M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.62M
₿204.56
$166.94M
₿7.76K
$166.94M
₿7.76K
Previsione del prezzo di Holo(hot)
287 BENQI Liquid Staked AVAX  SAVAX $21.59
₿0.00077
0.62 $166.49M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.7M
₿25.86
$166.49M
₿5.14K
$166.49M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
288 Oasis Network  ROSE $0.02465
₿0.0000017
-2.29 $165.95M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.46M
₿495.64
$246.59M
₿17.86K
$165.95M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 Sun Token  SUN $0.0164
₿0.00000022
1.63 $161.4M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$33M
₿387.46
$326.61M
₿4.41K
$161.4M
₿2.18K
Previsione del prezzo di Sun Token(sun)
292 CoinEx Token  CET $0.05931
₿0.00000055
-1.92 $159.88M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$142.37K
₿1.51
$159.88M
₿112.18
$159.88M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
293 yearn.finance  YFI $4,719.06
₿0.12
2.25 $159.51M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$25.66M
₿614.29
$173.1M
₿4.39K
$159.51M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
294 Ravencoin  RVN $0.0106
₿0.00000056
2.03 $159.1M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$9.07M
₿662.65
$159.1M
₿11.92K
$159.1M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
295 Instadapp  FLUID $4.02
₿0.000028
-1.03 $158.51M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.11M
₿0.61
$401.95M
₿2.85K
$158.51M
₿512.01
Previsione del prezzo di Instadapp(fluid)
296 Siacoin  SC $0.002819
₿0.00000013
-0.96 $157.99M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.04M
₿107.11
$169.08M
₿7.7K
$157.99M
₿7.7K
Previsione del prezzo di Siacoin(sc)
297 Chia  XCH $10.9
₿0.00053
-2.42 $158.26M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.17M
₿357.21
$358.41M
₿16.65K
$158.26M
₿5.46K
Previsione del prezzo di Chia(xch)
299 EURC  EURC $1.11
₿0.000015
1.80 $156.23M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$94.9M
₿24.04
$156.23M
₿765.5
$156.23M
₿765.5
Previsione del prezzo di EURC(eurc)
301 Harmony  ONE $0.01054
₿0.00000039
3.55 $153.04M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.53M
₿166.41
$153.56M
₿5.17K
$153.04M
₿4.84K
Previsione del prezzo di Harmony(one)
302 Tribe  TRIBE $0.3371
₿0.0000070
0.17 $153.44M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.82K
₿1.5
$337.21M
₿7.03K
$153.44M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Rollbit Coin  RLB $0.07041
₿0.0000017
0.51 $152.48M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$719.03K
₿23.48
$152.48M
₿4.95K
$152.48M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
305 ORDI  ORDI $7.18
₿0.0010
4.35 $151.14M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$55.53M
₿4.63K
$151.14M
₿21.06K
$151.14M
₿21.06K
Previsione del prezzo di ORDI(ordi)
307 Polymesh  POLYX $0.129
₿0.0000072
0.39 $148.09M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.61M
₿667.48
$148.09M
₿7.53K
$148.09M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
311 Kinesis Gold  KAU $100.04
₿0.0011
-1.31 $143.5M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.7M
₿9.1
$143.5M
$143.5M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
312 Threshold Network  T $0.01413
₿0.00000067
-0.42 $143.29M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9.01M
₿595.3
$157.83M
₿7.5K
$143.29M
₿6.56K
Previsione del prezzo di Threshold Network(t)
323 Wrapped Ether (Mantle Bridge)  WETH $1,804.35
₿0.050
0.93 $137.12M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.2M
₿272.2
$137.12M
$137.12M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
324 Acet Token  ACT $0.08051
₿0.00000036
0.38 $137.06M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$587.12K
₿3.17
$178.81M
₿810.79
$137.06M
₿787.63
Previsione del prezzo di Acet Token(act)
325 Wrapped Beacon ETH  WBETH $1,923.18
₿0.052
1.01 $136.52M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.39M
₿91.01
$136.52M
₿3.71K
$136.52M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
326 STASIS EURO  EURS $1.1
₿0.000016
1.83 $136.48M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$386.48K
₿8.53
$136.48M
₿2K
$136.48M
₿2K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui