$3.35T
시가 총액
$100.63B
총 거래량
BTC 61.81%     ETH 8.97%
지배력

2 결과 페이지 시가 총액 기준 상위 Mantle Ecosystem 코인

Mantle Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Mantle Ecosystem (8143)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
164Compound Governance Token COMP$49.83
₿0.0010
-0.72
$452.56M
₿7K
$51.19
₿0.0010
$48.69
₿0.0010
$58.8M
₿632.52
$498.11M
₿10.21K
$452.56M
₿7K
Compound Governance Token(comp) 가격 예측
165Kava KAVA$0.4122
₿0.000013
-1.18
$446.63M
₿14.44K
$0.4227
₿0.000014
$0.4043
₿0.000013
$10.47M
₿342.64
$446.63M
₿14.44K
$446.63M
₿14.44K
Kava(kava) 가격 예측
166Beldex BDX$0.06116
₿0.00000057
0.77
$437.66M
₿3.73K
$0.0617
₿0.00000057
$0.06058
₿0.00000056
$3.03M
₿23.95
$608.42M
₿5.75K
$437.66M
₿3.73K
Beldex(bdx) 가격 예측
168Binance-Peg Dogecoin DOGE$0.1672
₿0.0000026
0.23
$429.8M
₿0
$0.1718
₿0.0000027
$0.1644
₿0.0000026
$2.32M
₿54.74
$429.8M
$429.8M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
169USDD USDD$1
₿0.000014
-0.03
$428.22M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$16.98M
₿73.99
$428.22M
$428.22M
₿10.71K
172Helium HNT$2.23
₿0.000079
-4.20
$410.38M
₿12.94K
$2.38
₿0.000082
$2.16
₿0.000078
$9.3M
₿718.39
$498.23M
₿17.65K
$410.38M
₿12.94K
Helium(hnt) 가격 예측
173MimbleWimbleCoin MWC$37.31
₿0.00019
1.20
$409.86M
₿2.15K
$37.55
₿0.00020
$36.55
₿0.00018
$198.03K
₿0.11
$409.86M
₿2.15K
$409.86M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
175APENFT NFT$0.0000004096
₿0.0000000000077
-1.88
$405.74M
₿7.61K
$0.0000004178
₿0.0000000000078
$0.0000004092
₿0.0000000000076
$7.33M
₿353.29
$409.79M
₿7.69K
$405.74M
₿7.61K
APENFT(nft) 가격 예측
182네오 NEO$5.44
₿0.00028
0.22
$385.57M
₿20.14K
$5.54
₿0.00029
$5.3
₿0.00027
$32.95M
₿2.25K
$546.67M
₿28.56K
$385.57M
₿20.14K
네오(neo) 가격 예측
183Elrond EGLD$13.49
₿0.00076
0.45
$383.45M
₿20.46K
$13.81
₿0.00079
$13.26
₿0.00075
$13.83M
₿398.24
$383.45M
₿20.46K
$383.45M
₿20.46K
Elrond(egld) 가격 예측
184Axelar AXL$0.3867
₿0.000019
-1.03
$381.42M
₿12.44K
$0.3967
₿0.000022
$0.3774
₿0.000019
$17.55M
₿619.31
$466.32M
₿22.79K
$381.42M
₿12.44K
Axelar(axl) 가격 예측
185Mantle Bridged USDT (Mantle) USDT$1
₿0.000014
0.03
$380.46M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.01M
₿215.65
$380.46M
$380.46M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
186Stader ETHx ETHX$2,650.15
₿0.051
0.84
$379.81M
₿6.4K
$2,703.45
₿0.052
$2,619.8
₿0.051
$4.05K
₿15.05
$379.81M
₿6.4K
$379.81M
₿6.4K
Stader ETHx(ethx) 가격 예측
187AIOZ Network AIOZ$0.3212
₿0.000011
-2.79
$379.37M
₿12.29K
$0.3398
₿0.000012
$0.3131
₿0.000011
$10.44M
₿99.58
$380.01M
₿12.3K
$379.37M
₿12.29K
AIOZ Network(aioz) 가격 예측
188eCash XEC$0.00001862
₿0.0000000010
-1.27
$372.52M
₿19.98K
$0.00001917
₿0.0000000010
$0.00001841
₿0.0000000010
$7.47M
₿358.24
$372.52M
₿21.31K
$372.52M
₿19.98K
eCash(xec) 가격 예측
190Reserve Rights Token RSR$0.006339
₿0.00000012
0.42
$367.05M
₿6.58K
$0.006566
₿0.00000014
$0.006183
₿0.00000012
$23.77M
₿521.07
$633.81M
₿13.01K
$367.05M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
191이오스 EOS$0.5059
₿0.000015
1.70
$368.81M
₿17.23K
$0.5122
₿0.000015
$0.4907
₿0.000014
$1.07M
₿2.6K
$1.07B
$368.81M
₿17.23K
이오스(eos) 가격 예측
192Axie Infinity AXS$2.24
₿0.00013
-0.33
$365.56M
₿19.8K
$2.3
₿0.00014
$2.2
₿0.00013
$18.78M
₿785.98
$604.89M
₿37.36K
$365.56M
₿19.8K
Axie Infinity(axs) 가격 예측
193Conflux Token CFX$0.07172
₿0.0000050
-1.15
$364.78M
₿19.35K
$0.07441
₿0.0000050
$0.06981
₿0.0000046
$19.64M
₿1.96K
$405.86M
₿27.57K
$364.78M
₿19.35K
Conflux Token(cfx) 가격 예측
196텔코인 TEL$0.003877
₿0.000000057
5.27
$357.06M
₿4.47K
$0.004037
₿0.000000061
$0.003655
₿0.000000057
$2.25M
₿31.48
$388.53M
₿5.75K
$357.06M
₿4.47K
텔코인(tel) 가격 예측
198Arweave AR$5.28
₿0.00044
-4.00
$347.21M
₿28.72K
$5.67
₿0.00046
$5.18
₿0.00043
$36.05M
₿462.18
$347.21M
₿28.72K
$347.21M
₿28.72K
Arweave(ar) 가격 예측
199Coinbase Wrapped Staked ETH CBETH$2,742.78
₿0.053
0.52
$345.77M
₿9.54K
$2,803.94
₿0.054
$2,721.41
₿0.053
$6.29M
₿151.43
$1.02B
₿78.73K
$345.77M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
201Chiliz CHZ$0.03494
₿0.0000020
-0.58
$337.87M
₿18.72K
$0.03583
₿0.0000022
$0.03438
₿0.0000020
$27.41M
₿1.44K
$337.87M
₿18.72K
$337.87M
₿18.72K
Chiliz(chz) 가격 예측
203Sun Token SUN$0.01739
₿0.00000022
-1.31
$335.27M
₿2.18K
$0.01769
₿0.00000022
$0.01724
₿0.00000021
$20.09M
₿387.46
$346.3M
₿4.41K
$335.27M
₿2.18K
Sun Token(sun) 가격 예측
207Swell Ethereum SWETH$2,716.89
₿0.053
0.65
$329.54M
₿11.03K
$2,780.23
₿0.054
$2,697.06
₿0.052
$47.03K
₿54.8
$329.55M
₿11.03K
$329.54M
₿11.03K
Swell Ethereum(sweth) 가격 예측
212JUST JST$0.03272
₿0.00000055
-1.41
$323.93M
₿4.98K
$0.03337
₿0.00000057
$0.03246
₿0.00000055
$40.55M
₿453.18
$323.93M
₿5.54K
$323.93M
₿4.98K
JUST(jst) 가격 예측
215Olympus OHM$19.44
₿0.00018
-0.72
$318.36M
₿2.96K
$19.6
₿0.00017
$19.34
₿0.00017
$343.5K
₿12.82
$401.41M
₿4K
$318.36M
₿2.96K
Olympus(ohm) 가격 예측
216Frax FRAX$0.9991
₿0.000014
0.04
$314.62M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$3.66M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
217Trust Wallet Token TWT$0.7506
₿0.000017
0.33
$312.8M
₿7.38K
$0.763
₿0.000018
$0.7329
₿0.000017
$7.45M
₿283.36
$750.74M
₿17.71K
$312.8M
₿7.38K
Trust Wallet Token(twt) 가격 예측
218Terra LUNC$0.0000572
₿0.0000000018
-1.12
$312.83M
₿10.87K
$0.0000587
₿0.0000000019
$0.00005626
₿0.0000000018
$10.07M
₿588.86
$371.59M
₿12.69K
$312.83M
₿10.87K
Terra(lunc) 가격 예측
220Cheems Token CHEEMS$0.000001529
₿0.00000000000067
1.25
$311.88M
₿0
$0.00000156
₿0.00000000000076
$0.000001489
₿0.00000000000058
$5.81M
₿0.49
$311.88M
$311.88M
₿0
Cheems Token(cheems) 가격 예측
222Akash Network AKT$1.12
₿0.000058
1.35
$304.83M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.04M
₿109.29
$306.78M
₿13.7K
$304.83M
₿13.59K
Akash Network(akt) 가격 예측
223Ronin RON$0.464
₿0.000053
-1.08
$305.1M
₿16.63K
$0.4802
₿0.000055
$0.4595
₿0.000053
$8.21M
₿319.75
$466.34M
₿53.35K
$305.1M
₿16.63K
Ronin(ron) 가격 예측
225AMP Token AMP$0.003565
₿0.00000013
-1.04
$299.95M
₿7.37K
$0.00366
₿0.00000013
$0.003534
₿0.00000012
$11.9M
₿218.59
$354.93M
₿13.06K
$299.95M
₿7.37K
AMP Token(amp) 가격 예측
226Frax Ether FRXETH$2,483.13
₿0.051
0.51
$298.77M
₿13K
$2,541.03
₿0.051
$2,465.18
₿0.050
$243.71K
₿97.69
$298.77M
₿13K
$298.77M
₿13K
Frax Ether(frxeth) 가격 예측
231노시스 GNO$110.22
₿0.0051
-0.59
$291.09M
₿13.49K
$112.8
₿0.0053
$109.16
₿0.0052
$6.88M
₿76.52
$330.84M
₿15.63K
$291.09M
₿13.49K
노시스(gno) 가격 예측
236Creditcoin CTC$0.6009
₿0.000011
-1.01
$273.25M
₿3.77K
$0.6228
₿0.000012
$0.594
₿0.000011
$7.03M
₿123.77
$360.79M
₿6.95K
$273.25M
₿3.77K
Creditcoin(ctc) 가격 예측
237BTSE Token BTSE$1.68
₿0.000011
-4.86
$272.81M
₿1.8K
$1.78
₿0.000011
$1.68
₿0.000010
$3.28M
₿0.06
$336.68M
₿2.22K
$272.81M
₿1.8K
BTSE Token(btse) 가격 예측
240Matic Network MATIC$0.1852
₿0.000012
-4.44
$271.68M
₿118.78K
$0.1985
₿0.000013
$0.1845
₿0.000012
$1.54M
₿5.85K
$1.86B
₿127.96K
$271.68M
₿118.78K
Matic Network(matic) 가격 예측
241Ravencoin RVN$0.01745
₿0.00000056
-1.92
$268M
₿7.79K
$0.01812
₿0.00000061
$0.01645
₿0.00000056
$65.92M
₿662.65
$268.58M
₿11.92K
$268M
₿7.79K
Ravencoin(rvn) 가격 예측
242SuperFarm SUPER$0.5901
₿0.000015
-0.88
$266.53M
₿7.2K
$0.6183
₿0.000017
$0.5631
₿0.000015
$14.83M
₿170.02
$590.06M
₿15.93K
$266.53M
₿7.2K
SuperFarm(super) 가격 예측
244Compound Wrapped BTC CWBTC$2,091.3
₿0.020
0.27
$263.72M
₿6.64K
$2,119.48
₿0.020
$2,082.01
₿0.020
$0
₿0
$263.72M
₿6.64K
$263.72M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
2451inch 1INCH$0.1878
₿0.0000081
-0.28
$261.34M
₿9.3K
$0.1934
₿0.0000085
$0.1833
₿0.0000080
$13.53M
₿675.32
$281.77M
₿12.17K
$261.34M
₿9.3K
1inch(1inch) 가격 예측
246Livepeer LPT$6.13
₿0.00022
-0.77
$254.62M
₿7.03K
$6.43
₿0.00024
$6.06
₿0.00022
$37.83M
₿341.58
$254.62M
₿7.03K
$254.62M
₿7.03K
Livepeer(lpt) 가격 예측
247Universal BTC UNIBTC$102,265
-0.23
$254.23M
$104,706
$98,982
$26.84K
$254.23M
$254.23M
Universal BTC(unibtc) 가격 예측
248Turbo TURBO$0.003593
₿0.000000011
2.37
$248.29M
₿772.11
$0.003746
₿0.000000011
$0.00351
₿0.000000010
$71.51M
₿111.06
$248.29M
₿772.11
$248.29M
₿772.11
Turbo(turbo) 가격 예측
249MANTRA DAO OM$0.2518
₿0.000011
1.13
$244.68M
₿9.66K
$0.2605
₿0.000012
$0.2424
₿0.000010
$39.71M
₿1.2K
$422.05M
₿10.59K
$244.68M
₿9.66K
MANTRA DAO(om) 가격 예측
250BENQI Liquid Staked AVAX SAVAX$22.17
₿0.00077
0.03
$244.45M
₿5.14K
$22.87
₿0.00078
$21.9
₿0.00076
$1.58M
₿25.86
$244.45M
₿5.14K
$244.45M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
252대시 DASH$19.6
₿0.00052
0.16
$241.11M
₿6.22K
$20.02
₿0.00055
$19.21
₿0.00052
$15.01M
₿729.96
$241.13M
₿10.03K
$241.11M
₿6.22K
대시(dash) 가격 예측
253디크레드 DCR$14.23
₿0.00036
-2.27
$239.82M
₿5.82K
$14.9
₿0.00037
$13.86
₿0.00036
$3.67M
₿45.63
$239.83M
₿7.65K
$239.82M
₿5.82K
디크레드(dcr) 가격 예측
254SafePal SFP$0.4794
₿0.000013
2.56
$239.66M
₿6.03K
$0.4832
₿0.000013
$0.4675
₿0.000012
$3.93M
₿283.26
$239.66M
₿6.52K
$239.66M
₿6.03K
SafePal(sfp) 가격 예측
255Kusama KSM$14.15
₿0.00057
0.72
$235.57M
₿5.2K
$14.51
₿0.00061
$13.94
₿0.00057
$12.82M
₿368.76
$235.57M
₿5.79K
$235.57M
₿5.2K
Kusama(ksm) 가격 예측
258Staked Frax Ether SFRXETH$2,804.72
₿0.054
0.75
$230.39M
₿8.67K
$2,860.93
₿0.055
$2,772.57
₿0.054
$165.19K
₿11.36
$230.39M
₿8.67K
$230.39M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
259Theta Fuel TFUEL$0.03264
₿0.0000015
0.25
$227.64M
₿9.97K
$0.03562
₿0.0000017
$0.0322
₿0.0000015
$15.13M
₿865.08
$227.68M
₿9.97K
$227.64M
₿9.97K
Theta Fuel(tfuel) 가격 예측
261MX Token MX$2.37
₿0.000079
-2.42
$223.86M
₿7.89K
$2.49
₿0.000084
$2.37
₿0.000070
$6.08M
₿907.8
$987.89M
₿34.19K
$223.86M
₿7.89K
MX Token(mx) 가격 예측
263골렘 GLM$0.2209
₿0.0000076
0.27
$220.95M
₿7.62K
$0.2234
₿0.0000080
$0.2163
₿0.0000076
$8M
₿224.55
$220.95M
₿7.62K
$220.95M
₿7.62K
골렘(glm) 가격 예측
264CHEX Token CHEX$0.2233
₿0.0000036
6.88
$223.09M
₿3.61K
$0.2393
₿0.0000036
$0.2063
₿0.0000033
$5.57M
₿29.36
$223.09M
₿3.61K
$223.09M
₿3.61K
CHEX Token(chex) 가격 예측
268아이오텍스 IOTX$0.02268
₿0.0000011
2.34
$214.63M
₿10.65K
$0.02319
₿0.0000011
$0.02178
₿0.0000010
$18.78M
₿697.64
$214.63M
₿10.71K
$214.63M
₿10.65K
아이오텍스(iotx) 가격 예측
269Frax Share FRAX$2.36
₿0.000097
-4.05
$213.75M
₿7.69K
$2.54
₿0.00010
$2.35
₿0.000096
$12.59M
₿340.69
$235.05M
₿9.72K
$213.75M
₿7.69K
Frax Share(frax) 가격 예측
270Mina Protocol MINA$0.1715
₿0.000014
-0.18
$212.3M
₿16.15K
$0.1769
₿0.000015
$0.1672
₿0.000014
$12.85M
₿546.62
$212.3M
₿17.07K
$212.3M
₿16.15K
Mina Protocol(mina) 가격 예측
271질리카 ZIL$0.0107
₿0.00000046
-0.21
$209.51M
₿8.56K
$0.01093
₿0.00000048
$0.01043
₿0.00000046
$14.05M
₿447.52
$216.84M
₿8.92K
$209.51M
₿8.56K
질리카(zil) 가격 예측
273퀀텀 QTUM$1.95
₿0.000072
-1.48
$206.69M
₿7.59K
$2.02
₿0.000075
$1.92
₿0.000065
$18.48M
₿1.31K
$210.86M
₿7.79K
$206.69M
₿7.59K
퀀텀(qtum) 가격 예측
280Convex Finance CVX$2.45
₿0.000052
3.47
$200.71M
₿4.28K
$2.56
₿0.000054
$2.36
₿0.000051
$24.3M
₿69.57
$244.56M
₿5.2K
$200.71M
₿4.28K
Convex Finance(cvx) 가격 예측
281헤이븐 SNX$0.5812
₿0.000055
-0.07
$200M
₿18.2K
$0.6001
₿0.000059
$0.5709
₿0.000055
$12.13M
₿676.8
$200.25M
₿18.23K
$200M
₿18.2K
헤이븐(snx) 가격 예측
282스테이터스네트워크토큰 SNT$0.05038
₿0.00000067
12.79
$199.97M
₿2.67K
$0.05088
₿0.00000071
$0.04339
₿0.00000066
$120.57M
₿99.72
$343.59M
₿4.58K
$199.97M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
283Astar ASTR$0.0245
₿0.0000019
-0.22
$199.06M
₿11.16K
$0.02487
₿0.0000021
$0.02411
₿0.0000019
$4.4M
₿630.48
$207.42M
₿16.73K
$199.06M
₿11.16K
Astar(astr) 가격 예측
284EURC EURC$1.15
₿0.000015
0.23
$196.18M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$42.31M
₿24.04
$196.18M
₿765.5
$196.18M
₿765.5
EURC(eurc) 가격 예측
291Wrapped Beacon ETH WBETH$2,676.06
₿0.052
1.07
$189.84M
₿3.71K
$2,726.02
₿0.053
$2,647.52
₿0.052
$5.4M
₿91.01
$189.84M
₿3.71K
$189.84M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
293Baby Doge Coin BABYDOGE$0.000000001124
₿0.000000000000028
-2.55
$188.37M
₿4.18K
$0.000000001194
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$12.81M
₿51.78
$472.41M
₿12.16K
$188.37M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
294Tribe TRIBE$0.4156
₿0.0000070
0.61
$189.16M
₿3.2K
$0.4324
₿0.0000072
$0.4056
₿0.0000069
$159.16K
₿1.5
$415.72M
₿7.03K
$189.16M
₿3.2K
Tribe(tribe) 가격 예측
296Wrapped Ether (Mantle Bridge) WETH$2,488.83
₿0.050
0.47
$188.64M
₿0
$2,548.7
₿0.051
$2,461.04
₿0.050
$3.3M
₿272.2
$188.64M
$188.64M
₿0
Wrapped Ether (Mantle Bridge)(weth) 가격 예측
297제로엑스 ZRX$0.2204
₿0.0000094
-0.49
$187.6M
₿8.02K
$0.2262
₿0.000010
$0.2167
₿0.0000094
$29.03M
₿396.76
$221.13M
₿9.47K
$187.6M
₿8.02K
제로엑스(zrx) 가격 예측
298가스 GAS$2.85
₿0.000093
-0.88
$186.25M
₿6.04K
$2.93
₿0.000096
$2.81
₿0.000092
$4.73M
₿233.74
$186.25M
₿6.04K
$186.25M
₿6.04K
가스(gas) 가격 예측
299베이직어텐션토큰 BAT$0.1222
₿0.0000044
-0.32
$183.58M
₿6.64K
$0.1248
₿0.0000047
$0.1199
₿0.0000044
$13.36M
₿1.23K
$184.11M
₿6.67K
$183.58M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
300Verus Coin VRSC$2.3
₿0.000016
2.03
$181.26M
₿1.15K
$2.4
₿0.000017
$2.2
₿0.000014
$6.43K
₿0.22
$181.29M
₿1.39K
$181.26M
₿1.15K
Verus Coin(vrsc) 가격 예측
302SwissBorg BORG$0.1821
₿0.0000036
-0.57
$179.45M
₿3.62K
$0.1935
₿0.0000038
$0.1815
₿0.0000035
$312.25K
₿25.58
$179.45M
₿3.62K
$179.45M
₿3.62K
SwissBorg(borg) 가격 예측
303Oasis Network ROSE$0.02393
₿0.0000017
1.45
$176.88M
₿12.02K
$0.02424
₿0.0000018
$0.02308
₿0.0000017
$6.16M
₿495.64
$239.42M
₿17.86K
$176.88M
₿12.02K
Oasis Network(rose) 가격 예측
304Blur BLUR$0.07342
₿0.0000074
-0.49
$175.35M
₿11.38K
$0.07592
₿0.0000080
$0.07185
₿0.0000073
$18.7M
₿715.12
$220.58M
₿22.31K
$175.35M
₿11.38K
Blur(blur) 가격 예측
307VeThor VTHO$0.001895
₿0.000000056
0.41
$172.57M
₿4.2K
$0.001944
₿0.000000057
$0.001858
₿0.000000055
$2.47M
₿47.93
$172.65M
$172.57M
₿4.2K
VeThor(vtho) 가격 예측
308OriginTrail TRAC$0.3417
₿0.000016
-4.95
$170.95M
₿6.61K
$0.3647
₿0.000016
$0.3383
₿0.000015
$2.51M
₿71.98
$171.1M
₿8.19K
$170.95M
₿6.61K
OriginTrail(trac) 가격 예측
309Wemix Token WEMIX$0.4026
₿0.000028
-1.34
$170.13M
₿10.28K
$0.413
₿0.000030
$0.401
₿0.000028
$1.46M
₿115.52
$218.29M
₿27.64K
$170.13M
₿10.28K
Wemix Token(wemix) 가격 예측
311yearn.finance YFI$4,975.81
₿0.12
-0.92
$168.23M
₿3.99K
$5,116.34
₿0.12
$4,922.97
₿0.11
$17.14M
₿614.29
$182.43M
₿4.39K
$168.23M
₿3.99K
yearn.finance(yfi) 가격 예측
312Nervos Network CKB$0.003579
₿0.00000052
1.04
$167.24M
₿23.29K
$0.003634
₿0.00000054
$0.003456
₿0.00000043
$10.11M
₿4.81K
$169.97M
₿23.65K
$167.24M
₿23.29K
Nervos Network(ckb) 가격 예측
315시아코인 SC$0.002907
₿0.00000013
-1.88
$162.89M
₿7.7K
$0.003007
₿0.00000013
$0.00288
₿0.00000013
$5.5M
₿107.11
$176.45M
₿7.7K
$162.89M
₿7.7K
시아코인(sc) 가격 예측
317Celo CELO$0.2836
₿0.000015
0.73
$162.59M
₿8.11K
$0.2904
₿0.000016
$0.2771
₿0.000015
$19.93M
₿367.79
$283.58M
₿15.2K
$162.59M
₿8.11K
Celo(celo) 가격 예측
318CoinEx Token CET$0.06083
₿0.00000055
4.63
$162.43M
₿1.61K
$0.06206
₿0.00000055
$0.05776
₿0.00000053
$213.47K
₿1.51
$162.43M
₿112.18
$162.43M
₿1.61K
CoinEx Token(cet) 가격 예측
323Kinesis Gold KAU$109.14
₿0.0011
0.13
$156.61M
₿1.53K
$109.26
₿0.0011
$101.74
₿0.0010
$142.77M
₿9.1
$156.61M
$156.61M
₿1.53K
Kinesis Gold(kau) 가격 예측
325ORDI ORDI$7.43
₿0.0010
-1.39
$155.99M
₿21.06K
$7.76
₿0.0010
$7.14
₿0.00098
$39.48M
₿4.63K
$155.99M
₿21.06K
$155.99M
₿21.06K
ORDI(ordi) 가격 예측
326Stargate Finance STG$0.1592
₿0.000010
-1.24
$155.16M
₿2.18K
$0.1633
₿0.000011
$0.158
₿0.000010
$4.86M
₿270.9
$159.72M
₿10.68K
$155.16M
₿2.18K
Stargate Finance(stg) 가격 예측
332홀로 HOT$0.0008452
₿0.000000043
-0.80
$150.46M
₿7.76K
$0.0008711
₿0.000000045
$0.0008272
₿0.000000043
$7.48M
₿204.56
$150.46M
₿7.76K
$150.46M
₿7.76K
홀로(hot) 가격 예측
334Euler EUL$8
₿0.000083
-0.34
$149.43M
₿1.57K
$8.29
₿0.000085
$7.94
₿0.000080
$2.1M
₿5.43
$217.39M
₿2.28K
$149.43M
₿1.57K
Euler(eul) 가격 예측
335Threshold Network T$0.01473
₿0.00000067
-3.22
$149.19M
₿6.56K
$0.01545
₿0.00000072
$0.01452
₿0.00000067
$11.78M
₿595.3
$164.3M
₿7.5K
$149.19M
₿6.56K
Threshold Network(t) 가격 예측
338Zano ZANO$9.99
₿0.000052
3.40
$147.99M
₿740.27
$10.61
₿0.000052
$9.65
₿0.000050
$1.53M
₿1.57
$148.01M
$147.99M
₿740.27
Zano(zano) 가격 예측
339GMX GMX$14.51
₿0.00054
-1.67
$147.68M
₿5.15K
$15.08
₿0.00056
$14.29
₿0.00054
$8.72M
₿345.74
$147.68M
₿5.15K
$147.68M
₿5.15K
GMX(gmx) 가격 예측
340Snek SNEK$0.002
₿0.000000016
-0.50
$148.27M
₿1.18K
$0.002031
₿0.000000017
$0.001881
₿0.000000015
$1.96M
₿18.49
$149.86M
₿1.22K
$148.27M
₿1.18K
Snek(snek) 가격 예측
341Chia XCH$10.11
₿0.00053
-1.09
$147.72M
₿5.46K
$10.38
₿0.00054
$9.96
₿0.00052
$5.66M
₿357.21
$333.32M
₿16.65K
$147.72M
₿5.46K
Chia(xch) 가격 예측
342Polymesh POLYX$0.1255
₿0.0000072
0.11
$147.69M
₿7.53K
$0.1282
₿0.0000078
$0.1225
₿0.0000071
$2.07M
₿667.48
$147.69M
₿7.53K
$147.69M
₿7.53K
Polymesh(polyx) 가격 예측
343NXM NXM$58.13
₿0.0010
0.64
$147.05M
₿4.21K
$59.33
₿0.0010
$57.64
₿0.0010
$0
₿0
$147.05M
₿4.21K
$147.05M
₿4.21K
NXM(nxm) 가격 예측
344CoW Protocol COW$0.3037
₿0.0000034
-3.51
$146.95M
₿761.43
$0.3237
₿0.0000036
$0.2942
₿0.0000034
$21.87M
₿3.2
$304.97M
₿3.5K
$146.95M
₿761.43
CoW Protocol(cow) 가격 예측
345엘프 ELF$0.1909
₿0.0000088
-4.38
$146.04M
₿6.45K
$0.2
₿0.0000091
$0.1905
₿0.0000088
$4.21M
₿92.01
$190.18M
₿8.83K
$146.04M
₿6.45K
엘프(elf) 가격 예측
164 Compound Governance Token  COMP $49.83
₿0.0010
-0.72 $452.56M
₿7K
$51.19
₿0.0010
$48.69
₿0.0010
$58.8M
₿632.52
$498.11M
₿10.21K
$452.56M
₿7K
Compound Governance Token(comp) 가격 예측
165 Kava  KAVA $0.4122
₿0.000013
-1.18 $446.63M
₿14.44K
$0.4227
₿0.000014
$0.4043
₿0.000013
$10.47M
₿342.64
$446.63M
₿14.44K
$446.63M
₿14.44K
Kava(kava) 가격 예측
166 Beldex  BDX $0.06116
₿0.00000057
0.77 $437.66M
₿3.73K
$0.0617
₿0.00000057
$0.06058
₿0.00000056
$3.03M
₿23.95
$608.42M
₿5.75K
$437.66M
₿3.73K
Beldex(bdx) 가격 예측
168 Binance-Peg Dogecoin  DOGE $0.1672
₿0.0000026
0.23 $429.8M
₿0
$0.1718
₿0.0000027
$0.1644
₿0.0000026
$2.32M
₿54.74
$429.8M
$429.8M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
169 USDD  USDD $1
₿0.000014
-0.03 $428.22M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$16.98M
₿73.99
$428.22M
$428.22M
₿10.71K
172 Helium  HNT $2.23
₿0.000079
-4.20 $410.38M
₿12.94K
$2.38
₿0.000082
$2.16
₿0.000078
$9.3M
₿718.39
$498.23M
₿17.65K
$410.38M
₿12.94K
Helium(hnt) 가격 예측
173 MimbleWimbleCoin  MWC $37.31
₿0.00019
1.20 $409.86M
₿2.15K
$37.55
₿0.00020
$36.55
₿0.00018
$198.03K
₿0.11
$409.86M
₿2.15K
$409.86M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
175 APENFT  NFT $0.0000004096
₿0.0000000000077
-1.88 $405.74M
₿7.61K
$0.0000004178
₿0.0000000000078
$0.0000004092
₿0.0000000000076
$7.33M
₿353.29
$409.79M
₿7.69K
$405.74M
₿7.61K
APENFT(nft) 가격 예측
182 네오  NEO $5.44
₿0.00028
0.22 $385.57M
₿20.14K
$5.54
₿0.00029
$5.3
₿0.00027
$32.95M
₿2.25K
$546.67M
₿28.56K
$385.57M
₿20.14K
네오(neo) 가격 예측
183 Elrond  EGLD $13.49
₿0.00076
0.45 $383.45M
₿20.46K
$13.81
₿0.00079
$13.26
₿0.00075
$13.83M
₿398.24
$383.45M
₿20.46K
$383.45M
₿20.46K
Elrond(egld) 가격 예측
184 Axelar  AXL $0.3867
₿0.000019
-1.03 $381.42M
₿12.44K
$0.3967
₿0.000022
$0.3774
₿0.000019
$17.55M
₿619.31
$466.32M
₿22.79K
$381.42M
₿12.44K
Axelar(axl) 가격 예측
185 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $380.46M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.01M
₿215.65
$380.46M
$380.46M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
186 Stader ETHx  ETHX $2,650.15
₿0.051
0.84 $379.81M
₿6.4K
$2,703.45
₿0.052
$2,619.8
₿0.051
$4.05K
₿15.05
$379.81M
₿6.4K
$379.81M
₿6.4K
Stader ETHx(ethx) 가격 예측
187 AIOZ Network  AIOZ $0.3212
₿0.000011
-2.79 $379.37M
₿12.29K
$0.3398
₿0.000012
$0.3131
₿0.000011
$10.44M
₿99.58
$380.01M
₿12.3K
$379.37M
₿12.29K
AIOZ Network(aioz) 가격 예측
188 eCash  XEC $0.00001862
₿0.0000000010
-1.27 $372.52M
₿19.98K
$0.00001917
₿0.0000000010
$0.00001841
₿0.0000000010
$7.47M
₿358.24
$372.52M
₿21.31K
$372.52M
₿19.98K
eCash(xec) 가격 예측
190 Reserve Rights Token  RSR $0.006339
₿0.00000012
0.42 $367.05M
₿6.58K
$0.006566
₿0.00000014
$0.006183
₿0.00000012
$23.77M
₿521.07
$633.81M
₿13.01K
$367.05M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
191 이오스  EOS $0.5059
₿0.000015
1.70 $368.81M
₿17.23K
$0.5122
₿0.000015
$0.4907
₿0.000014
$1.07M
₿2.6K
$1.07B
$368.81M
₿17.23K
이오스(eos) 가격 예측
192 Axie Infinity  AXS $2.24
₿0.00013
-0.33 $365.56M
₿19.8K
$2.3
₿0.00014
$2.2
₿0.00013
$18.78M
₿785.98
$604.89M
₿37.36K
$365.56M
₿19.8K
Axie Infinity(axs) 가격 예측
193 Conflux Token  CFX $0.07172
₿0.0000050
-1.15 $364.78M
₿19.35K
$0.07441
₿0.0000050
$0.06981
₿0.0000046
$19.64M
₿1.96K
$405.86M
₿27.57K
$364.78M
₿19.35K
Conflux Token(cfx) 가격 예측
196 텔코인  TEL $0.003877
₿0.000000057
5.27 $357.06M
₿4.47K
$0.004037
₿0.000000061
$0.003655
₿0.000000057
$2.25M
₿31.48
$388.53M
₿5.75K
$357.06M
₿4.47K
텔코인(tel) 가격 예측
198 Arweave  AR $5.28
₿0.00044
-4.00 $347.21M
₿28.72K
$5.67
₿0.00046
$5.18
₿0.00043
$36.05M
₿462.18
$347.21M
₿28.72K
$347.21M
₿28.72K
Arweave(ar) 가격 예측
199 Coinbase Wrapped Staked ETH  CBETH $2,742.78
₿0.053
0.52 $345.77M
₿9.54K
$2,803.94
₿0.054
$2,721.41
₿0.053
$6.29M
₿151.43
$1.02B
₿78.73K
$345.77M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
201 Chiliz  CHZ $0.03494
₿0.0000020
-0.58 $337.87M
₿18.72K
$0.03583
₿0.0000022
$0.03438
₿0.0000020
$27.41M
₿1.44K
$337.87M
₿18.72K
$337.87M
₿18.72K
Chiliz(chz) 가격 예측
203 Sun Token  SUN $0.01739
₿0.00000022
-1.31 $335.27M
₿2.18K
$0.01769
₿0.00000022
$0.01724
₿0.00000021
$20.09M
₿387.46
$346.3M
₿4.41K
$335.27M
₿2.18K
Sun Token(sun) 가격 예측
207 Swell Ethereum  SWETH $2,716.89
₿0.053
0.65 $329.54M
₿11.03K
$2,780.23
₿0.054
$2,697.06
₿0.052
$47.03K
₿54.8
$329.55M
₿11.03K
$329.54M
₿11.03K
Swell Ethereum(sweth) 가격 예측
212 JUST  JST $0.03272
₿0.00000055
-1.41 $323.93M
₿4.98K
$0.03337
₿0.00000057
$0.03246
₿0.00000055
$40.55M
₿453.18
$323.93M
₿5.54K
$323.93M
₿4.98K
JUST(jst) 가격 예측
215 Olympus  OHM $19.44
₿0.00018
-0.72 $318.36M
₿2.96K
$19.6
₿0.00017
$19.34
₿0.00017
$343.5K
₿12.82
$401.41M
₿4K
$318.36M
₿2.96K
Olympus(ohm) 가격 예측
216 Frax  FRAX $0.9991
₿0.000014
0.04 $314.62M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$3.66M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
217 Trust Wallet Token  TWT $0.7506
₿0.000017
0.33 $312.8M
₿7.38K
$0.763
₿0.000018
$0.7329
₿0.000017
$7.45M
₿283.36
$750.74M
₿17.71K
$312.8M
₿7.38K
Trust Wallet Token(twt) 가격 예측
218 Terra  LUNC $0.0000572
₿0.0000000018
-1.12 $312.83M
₿10.87K
$0.0000587
₿0.0000000019
$0.00005626
₿0.0000000018
$10.07M
₿588.86
$371.59M
₿12.69K
$312.83M
₿10.87K
Terra(lunc) 가격 예측
220 Cheems Token  CHEEMS $0.000001529
₿0.00000000000067
1.25 $311.88M
₿0
$0.00000156
₿0.00000000000076
$0.000001489
₿0.00000000000058
$5.81M
₿0.49
$311.88M
$311.88M
₿0
Cheems Token(cheems) 가격 예측
222 Akash Network  AKT $1.12
₿0.000058
1.35 $304.83M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.04M
₿109.29
$306.78M
₿13.7K
$304.83M
₿13.59K
Akash Network(akt) 가격 예측
223 Ronin  RON $0.464
₿0.000053
-1.08 $305.1M
₿16.63K
$0.4802
₿0.000055
$0.4595
₿0.000053
$8.21M
₿319.75
$466.34M
₿53.35K
$305.1M
₿16.63K
Ronin(ron) 가격 예측
225 AMP Token  AMP $0.003565
₿0.00000013
-1.04 $299.95M
₿7.37K
$0.00366
₿0.00000013
$0.003534
₿0.00000012
$11.9M
₿218.59
$354.93M
₿13.06K
$299.95M
₿7.37K
AMP Token(amp) 가격 예측
226 Frax Ether  FRXETH $2,483.13
₿0.051
0.51 $298.77M
₿13K
$2,541.03
₿0.051
$2,465.18
₿0.050
$243.71K
₿97.69
$298.77M
₿13K
$298.77M
₿13K
Frax Ether(frxeth) 가격 예측
231 노시스  GNO $110.22
₿0.0051
-0.59 $291.09M
₿13.49K
$112.8
₿0.0053
$109.16
₿0.0052
$6.88M
₿76.52
$330.84M
₿15.63K
$291.09M
₿13.49K
노시스(gno) 가격 예측
236 Creditcoin  CTC $0.6009
₿0.000011
-1.01 $273.25M
₿3.77K
$0.6228
₿0.000012
$0.594
₿0.000011
$7.03M
₿123.77
$360.79M
₿6.95K
$273.25M
₿3.77K
Creditcoin(ctc) 가격 예측
237 BTSE Token  BTSE $1.68
₿0.000011
-4.86 $272.81M
₿1.8K
$1.78
₿0.000011
$1.68
₿0.000010
$3.28M
₿0.06
$336.68M
₿2.22K
$272.81M
₿1.8K
BTSE Token(btse) 가격 예측
240 Matic Network  MATIC $0.1852
₿0.000012
-4.44 $271.68M
₿118.78K
$0.1985
₿0.000013
$0.1845
₿0.000012
$1.54M
₿5.85K
$1.86B
₿127.96K
$271.68M
₿118.78K
Matic Network(matic) 가격 예측
241 Ravencoin  RVN $0.01745
₿0.00000056
-1.92 $268M
₿7.79K
$0.01812
₿0.00000061
$0.01645
₿0.00000056
$65.92M
₿662.65
$268.58M
₿11.92K
$268M
₿7.79K
Ravencoin(rvn) 가격 예측
242 SuperFarm  SUPER $0.5901
₿0.000015
-0.88 $266.53M
₿7.2K
$0.6183
₿0.000017
$0.5631
₿0.000015
$14.83M
₿170.02
$590.06M
₿15.93K
$266.53M
₿7.2K
SuperFarm(super) 가격 예측
244 Compound Wrapped BTC  CWBTC $2,091.3
₿0.020
0.27 $263.72M
₿6.64K
$2,119.48
₿0.020
$2,082.01
₿0.020
$0
₿0
$263.72M
₿6.64K
$263.72M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
245 1inch  1INCH $0.1878
₿0.0000081
-0.28 $261.34M
₿9.3K
$0.1934
₿0.0000085
$0.1833
₿0.0000080
$13.53M
₿675.32
$281.77M
₿12.17K
$261.34M
₿9.3K
1inch(1inch) 가격 예측
246 Livepeer  LPT $6.13
₿0.00022
-0.77 $254.62M
₿7.03K
$6.43
₿0.00024
$6.06
₿0.00022
$37.83M
₿341.58
$254.62M
₿7.03K
$254.62M
₿7.03K
Livepeer(lpt) 가격 예측
247 Universal BTC  UNIBTC $102,265
-0.23 $254.23M
$104,706
$98,982
$26.84K
$254.23M
$254.23M
Universal BTC(unibtc) 가격 예측
248 Turbo  TURBO $0.003593
₿0.000000011
2.37 $248.29M
₿772.11
$0.003746
₿0.000000011
$0.00351
₿0.000000010
$71.51M
₿111.06
$248.29M
₿772.11
$248.29M
₿772.11
Turbo(turbo) 가격 예측
249 MANTRA DAO  OM $0.2518
₿0.000011
1.13 $244.68M
₿9.66K
$0.2605
₿0.000012
$0.2424
₿0.000010
$39.71M
₿1.2K
$422.05M
₿10.59K
$244.68M
₿9.66K
MANTRA DAO(om) 가격 예측
250 BENQI Liquid Staked AVAX  SAVAX $22.17
₿0.00077
0.03 $244.45M
₿5.14K
$22.87
₿0.00078
$21.9
₿0.00076
$1.58M
₿25.86
$244.45M
₿5.14K
$244.45M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
252 대시  DASH $19.6
₿0.00052
0.16 $241.11M
₿6.22K
$20.02
₿0.00055
$19.21
₿0.00052
$15.01M
₿729.96
$241.13M
₿10.03K
$241.11M
₿6.22K
대시(dash) 가격 예측
253 디크레드  DCR $14.23
₿0.00036
-2.27 $239.82M
₿5.82K
$14.9
₿0.00037
$13.86
₿0.00036
$3.67M
₿45.63
$239.83M
₿7.65K
$239.82M
₿5.82K
디크레드(dcr) 가격 예측
254 SafePal  SFP $0.4794
₿0.000013
2.56 $239.66M
₿6.03K
$0.4832
₿0.000013
$0.4675
₿0.000012
$3.93M
₿283.26
$239.66M
₿6.52K
$239.66M
₿6.03K
SafePal(sfp) 가격 예측
255 Kusama  KSM $14.15
₿0.00057
0.72 $235.57M
₿5.2K
$14.51
₿0.00061
$13.94
₿0.00057
$12.82M
₿368.76
$235.57M
₿5.79K
$235.57M
₿5.2K
Kusama(ksm) 가격 예측
258 Staked Frax Ether  SFRXETH $2,804.72
₿0.054
0.75 $230.39M
₿8.67K
$2,860.93
₿0.055
$2,772.57
₿0.054
$165.19K
₿11.36
$230.39M
₿8.67K
$230.39M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
259 Theta Fuel  TFUEL $0.03264
₿0.0000015
0.25 $227.64M
₿9.97K
$0.03562
₿0.0000017
$0.0322
₿0.0000015
$15.13M
₿865.08
$227.68M
₿9.97K
$227.64M
₿9.97K
Theta Fuel(tfuel) 가격 예측
261 MX Token  MX $2.37
₿0.000079
-2.42 $223.86M
₿7.89K
$2.49
₿0.000084
$2.37
₿0.000070
$6.08M
₿907.8
$987.89M
₿34.19K
$223.86M
₿7.89K
MX Token(mx) 가격 예측
263 골렘  GLM $0.2209
₿0.0000076
0.27 $220.95M
₿7.62K
$0.2234
₿0.0000080
$0.2163
₿0.0000076
$8M
₿224.55
$220.95M
₿7.62K
$220.95M
₿7.62K
골렘(glm) 가격 예측
264 CHEX Token  CHEX $0.2233
₿0.0000036
6.88 $223.09M
₿3.61K
$0.2393
₿0.0000036
$0.2063
₿0.0000033
$5.57M
₿29.36
$223.09M
₿3.61K
$223.09M
₿3.61K
CHEX Token(chex) 가격 예측
268 아이오텍스  IOTX $0.02268
₿0.0000011
2.34 $214.63M
₿10.65K
$0.02319
₿0.0000011
$0.02178
₿0.0000010
$18.78M
₿697.64
$214.63M
₿10.71K
$214.63M
₿10.65K
아이오텍스(iotx) 가격 예측
269 Frax Share  FRAX $2.36
₿0.000097
-4.05 $213.75M
₿7.69K
$2.54
₿0.00010
$2.35
₿0.000096
$12.59M
₿340.69
$235.05M
₿9.72K
$213.75M
₿7.69K
Frax Share(frax) 가격 예측
270 Mina Protocol  MINA $0.1715
₿0.000014
-0.18 $212.3M
₿16.15K
$0.1769
₿0.000015
$0.1672
₿0.000014
$12.85M
₿546.62
$212.3M
₿17.07K
$212.3M
₿16.15K
Mina Protocol(mina) 가격 예측
271 질리카  ZIL $0.0107
₿0.00000046
-0.21 $209.51M
₿8.56K
$0.01093
₿0.00000048
$0.01043
₿0.00000046
$14.05M
₿447.52
$216.84M
₿8.92K
$209.51M
₿8.56K
질리카(zil) 가격 예측
273 퀀텀  QTUM $1.95
₿0.000072
-1.48 $206.69M
₿7.59K
$2.02
₿0.000075
$1.92
₿0.000065
$18.48M
₿1.31K
$210.86M
₿7.79K
$206.69M
₿7.59K
퀀텀(qtum) 가격 예측
280 Convex Finance  CVX $2.45
₿0.000052
3.47 $200.71M
₿4.28K
$2.56
₿0.000054
$2.36
₿0.000051
$24.3M
₿69.57
$244.56M
₿5.2K
$200.71M
₿4.28K
Convex Finance(cvx) 가격 예측
281 헤이븐  SNX $0.5812
₿0.000055
-0.07 $200M
₿18.2K
$0.6001
₿0.000059
$0.5709
₿0.000055
$12.13M
₿676.8
$200.25M
₿18.23K
$200M
₿18.2K
헤이븐(snx) 가격 예측
282 스테이터스네트워크토큰  SNT $0.05038
₿0.00000067
12.79 $199.97M
₿2.67K
$0.05088
₿0.00000071
$0.04339
₿0.00000066
$120.57M
₿99.72
$343.59M
₿4.58K
$199.97M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
283 Astar  ASTR $0.0245
₿0.0000019
-0.22 $199.06M
₿11.16K
$0.02487
₿0.0000021
$0.02411
₿0.0000019
$4.4M
₿630.48
$207.42M
₿16.73K
$199.06M
₿11.16K
Astar(astr) 가격 예측
284 EURC  EURC $1.15
₿0.000015
0.23 $196.18M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$42.31M
₿24.04
$196.18M
₿765.5
$196.18M
₿765.5
EURC(eurc) 가격 예측
291 Wrapped Beacon ETH  WBETH $2,676.06
₿0.052
1.07 $189.84M
₿3.71K
$2,726.02
₿0.053
$2,647.52
₿0.052
$5.4M
₿91.01
$189.84M
₿3.71K
$189.84M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
293 Baby Doge Coin  BABYDOGE $0.000000001124
₿0.000000000000028
-2.55 $188.37M
₿4.18K
$0.000000001194
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$12.81M
₿51.78
$472.41M
₿12.16K
$188.37M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
294 Tribe  TRIBE $0.4156
₿0.0000070
0.61 $189.16M
₿3.2K
$0.4324
₿0.0000072
$0.4056
₿0.0000069
$159.16K
₿1.5
$415.72M
₿7.03K
$189.16M
₿3.2K
Tribe(tribe) 가격 예측
296 Wrapped Ether (Mantle Bridge)  WETH $2,488.83
₿0.050
0.47 $188.64M
₿0
$2,548.7
₿0.051
$2,461.04
₿0.050
$3.3M
₿272.2
$188.64M
$188.64M
₿0
Wrapped Ether (Mantle Bridge)(weth) 가격 예측
297 제로엑스  ZRX $0.2204
₿0.0000094
-0.49 $187.6M
₿8.02K
$0.2262
₿0.000010
$0.2167
₿0.0000094
$29.03M
₿396.76
$221.13M
₿9.47K
$187.6M
₿8.02K
제로엑스(zrx) 가격 예측
298 가스  GAS $2.85
₿0.000093
-0.88 $186.25M
₿6.04K
$2.93
₿0.000096
$2.81
₿0.000092
$4.73M
₿233.74
$186.25M
₿6.04K
$186.25M
₿6.04K
가스(gas) 가격 예측
299 베이직어텐션토큰  BAT $0.1222
₿0.0000044
-0.32 $183.58M
₿6.64K
$0.1248
₿0.0000047
$0.1199
₿0.0000044
$13.36M
₿1.23K
$184.11M
₿6.67K
$183.58M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
300 Verus Coin  VRSC $2.3
₿0.000016
2.03 $181.26M
₿1.15K
$2.4
₿0.000017
$2.2
₿0.000014
$6.43K
₿0.22
$181.29M
₿1.39K
$181.26M
₿1.15K
Verus Coin(vrsc) 가격 예측
302 SwissBorg  BORG $0.1821
₿0.0000036
-0.57 $179.45M
₿3.62K
$0.1935
₿0.0000038
$0.1815
₿0.0000035
$312.25K
₿25.58
$179.45M
₿3.62K
$179.45M
₿3.62K
SwissBorg(borg) 가격 예측
303 Oasis Network  ROSE $0.02393
₿0.0000017
1.45 $176.88M
₿12.02K
$0.02424
₿0.0000018
$0.02308
₿0.0000017
$6.16M
₿495.64
$239.42M
₿17.86K
$176.88M
₿12.02K
Oasis Network(rose) 가격 예측
304 Blur  BLUR $0.07342
₿0.0000074
-0.49 $175.35M
₿11.38K
$0.07592
₿0.0000080
$0.07185
₿0.0000073
$18.7M
₿715.12
$220.58M
₿22.31K
$175.35M
₿11.38K
Blur(blur) 가격 예측
307 VeThor  VTHO $0.001895
₿0.000000056
0.41 $172.57M
₿4.2K
$0.001944
₿0.000000057
$0.001858
₿0.000000055
$2.47M
₿47.93
$172.65M
$172.57M
₿4.2K
VeThor(vtho) 가격 예측
308 OriginTrail  TRAC $0.3417
₿0.000016
-4.95 $170.95M
₿6.61K
$0.3647
₿0.000016
$0.3383
₿0.000015
$2.51M
₿71.98
$171.1M
₿8.19K
$170.95M
₿6.61K
OriginTrail(trac) 가격 예측
309 Wemix Token  WEMIX $0.4026
₿0.000028
-1.34 $170.13M
₿10.28K
$0.413
₿0.000030
$0.401
₿0.000028
$1.46M
₿115.52
$218.29M
₿27.64K
$170.13M
₿10.28K
Wemix Token(wemix) 가격 예측
311 yearn.finance  YFI $4,975.81
₿0.12
-0.92 $168.23M
₿3.99K
$5,116.34
₿0.12
$4,922.97
₿0.11
$17.14M
₿614.29
$182.43M
₿4.39K
$168.23M
₿3.99K
yearn.finance(yfi) 가격 예측
312 Nervos Network  CKB $0.003579
₿0.00000052
1.04 $167.24M
₿23.29K
$0.003634
₿0.00000054
$0.003456
₿0.00000043
$10.11M
₿4.81K
$169.97M
₿23.65K
$167.24M
₿23.29K
Nervos Network(ckb) 가격 예측
315 시아코인  SC $0.002907
₿0.00000013
-1.88 $162.89M
₿7.7K
$0.003007
₿0.00000013
$0.00288
₿0.00000013
$5.5M
₿107.11
$176.45M
₿7.7K
$162.89M
₿7.7K
시아코인(sc) 가격 예측
317 Celo  CELO $0.2836
₿0.000015
0.73 $162.59M
₿8.11K
$0.2904
₿0.000016
$0.2771
₿0.000015
$19.93M
₿367.79
$283.58M
₿15.2K
$162.59M
₿8.11K
Celo(celo) 가격 예측
318 CoinEx Token  CET $0.06083
₿0.00000055
4.63 $162.43M
₿1.61K
$0.06206
₿0.00000055
$0.05776
₿0.00000053
$213.47K
₿1.51
$162.43M
₿112.18
$162.43M
₿1.61K
CoinEx Token(cet) 가격 예측
323 Kinesis Gold  KAU $109.14
₿0.0011
0.13 $156.61M
₿1.53K
$109.26
₿0.0011
$101.74
₿0.0010
$142.77M
₿9.1
$156.61M
$156.61M
₿1.53K
Kinesis Gold(kau) 가격 예측
325 ORDI  ORDI $7.43
₿0.0010
-1.39 $155.99M
₿21.06K
$7.76
₿0.0010
$7.14
₿0.00098
$39.48M
₿4.63K
$155.99M
₿21.06K
$155.99M
₿21.06K
ORDI(ordi) 가격 예측
326 Stargate Finance  STG $0.1592
₿0.000010
-1.24 $155.16M
₿2.18K
$0.1633
₿0.000011
$0.158
₿0.000010
$4.86M
₿270.9
$159.72M
₿10.68K
$155.16M
₿2.18K
Stargate Finance(stg) 가격 예측
332 홀로  HOT $0.0008452
₿0.000000043
-0.80 $150.46M
₿7.76K
$0.0008711
₿0.000000045
$0.0008272
₿0.000000043
$7.48M
₿204.56
$150.46M
₿7.76K
$150.46M
₿7.76K
홀로(hot) 가격 예측
334 Euler  EUL $8
₿0.000083
-0.34 $149.43M
₿1.57K
$8.29
₿0.000085
$7.94
₿0.000080
$2.1M
₿5.43
$217.39M
₿2.28K
$149.43M
₿1.57K
Euler(eul) 가격 예측
335 Threshold Network  T $0.01473
₿0.00000067
-3.22 $149.19M
₿6.56K
$0.01545
₿0.00000072
$0.01452
₿0.00000067
$11.78M
₿595.3
$164.3M
₿7.5K
$149.19M
₿6.56K
Threshold Network(t) 가격 예측
338 Zano  ZANO $9.99
₿0.000052
3.40 $147.99M
₿740.27
$10.61
₿0.000052
$9.65
₿0.000050
$1.53M
₿1.57
$148.01M
$147.99M
₿740.27
Zano(zano) 가격 예측
339 GMX  GMX $14.51
₿0.00054
-1.67 $147.68M
₿5.15K
$15.08
₿0.00056
$14.29
₿0.00054
$8.72M
₿345.74
$147.68M
₿5.15K
$147.68M
₿5.15K
GMX(gmx) 가격 예측
340 Snek  SNEK $0.002
₿0.000000016
-0.50 $148.27M
₿1.18K
$0.002031
₿0.000000017
$0.001881
₿0.000000015
$1.96M
₿18.49
$149.86M
₿1.22K
$148.27M
₿1.18K
Snek(snek) 가격 예측
341 Chia  XCH $10.11
₿0.00053
-1.09 $147.72M
₿5.46K
$10.38
₿0.00054
$9.96
₿0.00052
$5.66M
₿357.21
$333.32M
₿16.65K
$147.72M
₿5.46K
Chia(xch) 가격 예측
342 Polymesh  POLYX $0.1255
₿0.0000072
0.11 $147.69M
₿7.53K
$0.1282
₿0.0000078
$0.1225
₿0.0000071
$2.07M
₿667.48
$147.69M
₿7.53K
$147.69M
₿7.53K
Polymesh(polyx) 가격 예측
343 NXM  NXM $58.13
₿0.0010
0.64 $147.05M
₿4.21K
$59.33
₿0.0010
$57.64
₿0.0010
$0
₿0
$147.05M
₿4.21K
$147.05M
₿4.21K
NXM(nxm) 가격 예측
344 CoW Protocol  COW $0.3037
₿0.0000034
-3.51 $146.95M
₿761.43
$0.3237
₿0.0000036
$0.2942
₿0.0000034
$21.87M
₿3.2
$304.97M
₿3.5K
$146.95M
₿761.43
CoW Protocol(cow) 가격 예측
345 엘프  ELF $0.1909
₿0.0000088
-4.38 $146.04M
₿6.45K
$0.2
₿0.0000091
$0.1905
₿0.0000088
$4.21M
₿92.01
$190.18M
₿8.83K
$146.04M
₿6.45K
엘프(elf) 가격 예측