$3.32T
Capitalização total de mercado
$151.48B
Volume total
BTC 57.60%     ETH 11.98%
Dominância

Página de Resultados 2 para Principais criptomoedas Mantle Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mantle Ecosystem
Mantle Ecosystem (8179)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
186 Conflux Token  CFX $0.07541
₿0.00000078
-4.38 $389.09M
₿4.07K
$0.07974
₿0.00000081
$0.07535
₿0.00000078
$14.47M
₿150.98
$432.3M
₿4.52K
$389.09M
₿4.07K
Previsão de Preço do Conflux Token(cfx)
188 Trust Wallet Token  TWT $0.9226
₿0.0000096
1.46 $384.31M
₿4.03K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.73M
₿205.82
$922.38M
₿9.68K
$384.31M
₿4.03K
Previsão de Preço do Trust Wallet Token(twt)
191 Gnosis  GNO $143.79
₿0.0014
-2.45 $379.54M
₿3.95K
$148.96
₿0.0015
$143.39
₿0.0014
$8.35M
₿87.5
$431.37M
₿4.49K
$379.54M
₿3.95K
Previsão de Preço do Gnosis(gno)
193 Telcoin  TEL $0.003902
₿0.000000040
-2.40 $371.03M
₿3.88K
$0.004121
₿0.000000042
$0.003894
₿0.000000040
$2.12M
₿22.25
$390.24M
₿4.08K
$371.03M
₿3.88K
Previsão de Preço do Telcoin(tel)
195 crvUSD  CRVUSD $0.9995
₿0.000010
0.19 $369.68M
₿3.85K
$1.01
₿0.000010
$0.9922
₿0.000010
$23.21M
₿250.56
$370.66M
₿3.85K
$369.68M
₿3.85K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,605
₿0.99
-1.26 $369.21M
₿3.86K
$97,719
₿1.0028
$95,517
₿0.99
$18.21M
₿164.47
$369.21M
₿3.86K
$369.21M
₿3.86K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
199 APENFT  NFT $0.0000003638
₿0.0000000000037
-0.91 $360.34M
₿3.76K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$32.03M
₿330.99
$360.34M
₿3.76K
$360.34M
₿3.76K
Previsão de Preço do APENFT(nft)
200 Binance-Peg Dogecoin  DOGE $0.1396
₿0.0000014
-5.46 $357.86M
₿3.75K
$0.1486
₿0.0000015
$0.1395
₿0.0000014
$3.36M
₿36.2
$357.86M
₿3.75K
$357.86M
₿3.75K
Previsão de Preço do Binance-Peg Dogecoin(doge)
201 EURC  EURC $1.16
₿0.000012
-0.20 $356.46M
₿3.72K
$1.17
₿0.000012
$1.16
₿0.000011
$29.6M
₿314.46
$356.46M
₿3.72K
$356.46M
₿3.72K
Previsão de Preço do EURC(eurc)
202 Kinesis Gold  KAU $149.25
₿0.0015
-0.07 $356.15M
₿3.72K
$150.22
₿0.0015
$146.24
₿0.0015
$708.57K
₿7.68
$356.15M
₿3.72K
$356.15M
₿3.72K
Previsão de Preço do Kinesis Gold(kau)
203 Pendle  PENDLE $2.1
₿0.000021
-7.46 $355.08M
₿3.72K
$2.31
₿0.000023
$2.1
₿0.000021
$44.94M
₿472.75
$591.23M
₿6.2K
$355.08M
₿3.72K
Previsão de Preço do Pendle(pendle)
204 Onyxcoin  XCN $0.008287
₿0.000000086
-6.98 $352.43M
₿3.66K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$23.56M
₿245.93
$449.17M
₿4.66K
$352.43M
₿3.66K
Previsão de Preço do Onyxcoin(xcn)
205 Olympus  OHM $21.5
₿0.00022
-0.63 $351.83M
₿3.67K
$21.8
₿0.00022
$21.34
₿0.00022
$334.57K
₿3.49
$452.51M
₿4.71K
$351.83M
₿3.67K
Previsão de Preço do Olympus(ohm)
208 Kinesis Silver  KAG $92.9
₿0.00096
-0.16 $345.78M
₿3.6K
$93.59
₿0.00096
$87.64
₿0.00090
$3.79M
₿39.69
$345.78M
₿3.6K
$345.78M
₿3.6K
Previsão de Preço do Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.04
₿0.00017
-6.13 $331.87M
₿3.48K
$18.28
₿0.00018
$17.05
₿0.00017
$602.68K
₿4.93
$331.87M
₿3.48K
$331.87M
₿3.48K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
211 Gala  GALA $0.006975
₿0.000000072
-6.64 $328.32M
₿3.43K
$0.00755
₿0.000000077
$0.006961
₿0.000000072
$33.37M
₿353.38
$328.32M
₿3.43K
$328.32M
₿3.43K
Previsão de Preço do Gala(gala)
213 The Sandbox  SAND $0.1186
₿0.0000012
-6.15 $316.44M
₿3.31K
$0.1283
₿0.0000013
$0.1184
₿0.0000012
$36.45M
₿378.71
$355.91M
₿3.72K
$316.44M
₿3.31K
Previsão de Preço do The Sandbox(sand)
221 Raydium  RAY $1.13
₿0.000011
-9.34 $303.67M
₿3.19K
$1.25
₿0.000012
$1.13
₿0.000011
$38.43M
₿405.55
$627.47M
₿6.59K
$303.67M
₿3.19K
Previsão de Preço do Raydium(ray)
223 Theta Network  THETA $0.2995
₿0.0000031
-4.58 $299.55M
₿3.14K
$0.3226
₿0.0000033
$0.2991
₿0.0000031
$14.99M
₿155.41
$299.55M
₿3.14K
$299.55M
₿3.14K
Previsão de Preço do Theta Network(theta)
225 Golem  GLM $0.2968
₿0.0000030
-9.66 $296.88M
₿3.1K
$0.3296
₿0.0000034
$0.2955
₿0.0000030
$15.68M
₿159.31
$296.88M
₿3.1K
$296.88M
₿3.1K
Previsão de Preço do Golem(glm)
229 Basic Attention Token  BAT $0.1907
₿0.0000019
-6.58 $285.32M
₿2.98K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.46M
₿224.86
$286.14M
₿2.99K
$285.32M
₿2.98K
Previsão de Preço do Basic Attention Token(bat)
231 Binance Wrapped BTC  BBTC $96,382
₿1.0057
-0.96 $279.31M
₿2.91K
$98,190
₿1.0077
$95,225
₿0.99
$1.71K
₿0.02
$279.31M
₿2.91K
$279.31M
₿2.91K
Previsão de Preço do Binance Wrapped BTC(bbtc)
233 Decentraland  MANA $0.1443
₿0.0000015
-4.78 $277.06M
₿2.9K
$0.1537
₿0.0000015
$0.1434
₿0.0000015
$26.05M
₿274.29
$316.63M
₿3.31K
$277.06M
₿2.9K
Previsão de Preço do Decentraland(mana)
234 Frax Ether  FRXETH $3,287.19
₿0.034
-1.77 $276.15M
₿2.87K
$3,375.21
₿0.034
$3,274.92
₿0.034
$1.29M
₿13.45
$276.15M
₿2.87K
$276.15M
₿2.87K
Previsão de Preço do Frax Ether(frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,288.99
₿0.034
-1.88 $275.57M
₿2.88K
$3,380.52
₿0.034
$3,275.9
₿0.034
$2.65M
₿27.8
$275.57M
₿2.88K
$275.57M
₿2.88K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
236 Frax  FRAX $0.9945
₿0.000010
0.16 $274.69M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.8M
₿106.92
$274.69M
₿2.87K
$274.69M
₿2.87K
239 NEO  NEO $3.83
₿0.000040
-4.22 $270.36M
₿2.83K
$4.03
₿0.000041
$3.83
₿0.000039
$12.53M
₿141.62
$383.33M
₿4.01K
$270.36M
₿2.83K
Previsão de Preço do NEO(neo)
240 Mantle Restaked ETH  CMETH $3,564.68
₿0.037
-1.52 $267.55M
₿2.79K
$3,661.55
₿0.037
$3,556.29
₿0.037
$5.57M
₿60.65
$267.55M
₿2.79K
$267.55M
₿2.79K
Previsão de Preço do Mantle Restaked ETH(cmeth)
242 MimbleWimbleCoin  MWC $23.66
₿0.00024
2.49 $263.03M
₿2.66K
$23.99
₿0.00024
$23.01
₿0.00023
$141.6K
₿1.48
$263.03M
₿2.66K
$263.03M
₿2.66K
Previsão de Preço do MimbleWimbleCoin(mwc)
245 Compound Governance Token  COMP $26.43
₿0.00027
-3.17 $255.33M
₿2.67K
$27.58
₿0.00028
$26.4
₿0.00027
$22.39M
₿237.55
$264.1M
₿2.76K
$255.33M
₿2.67K
Previsão de Preço do Compound Governance Token(comp)
247 SwissBorg  BORG $0.2578
₿0.0000026
-3.01 $253.26M
₿2.61K
$0.2722
₿0.0000028
$0.2568
₿0.0000026
$528.39K
₿5.47
$253.26M
₿2.61K
$253.26M
₿2.61K
Previsão de Preço do SwissBorg(borg)
250 Arweave  AR $3.85
₿0.000040
-5.08 $251.46M
₿2.63K
$4.16
₿0.000043
$3.84
₿0.000040
$28.62M
₿299.49
$251.46M
₿2.63K
$251.46M
₿2.63K
Previsão de Preço do Arweave(ar)
251 Helium  HNT $1.35
₿0.000014
-3.68 $251.28M
₿2.62K
$1.41
₿0.000014
$1.35
₿0.000014
$5.04M
₿51.78
$300.74M
₿3.13K
$251.28M
₿2.62K
Previsão de Preço do Helium(hnt)
253 BTSE Token  BTSE $1.54
₿0.000016
3.96 $249.74M
₿2.6K
$1.56
₿0.000016
$1.47
₿0.000015
$14.36M
₿152.3
$308.21M
₿3.21K
$249.74M
₿2.6K
Previsão de Preço do BTSE Token(btse)
254 RealLink  REAL $0.0795
₿0.00000083
-1.33 $244.32M
₿2.55K
$0.08114
₿0.00000083
$0.07928
₿0.00000082
$7.78M
₿81.33
$244.32M
₿2.55K
$244.32M
₿2.55K
Previsão de Preço do RealLink(real)
256 Instadapp  FLUID $3.15
₿0.000032
-1.72 $241.86M
₿2.52K
$3.3
₿0.000033
$3.13
₿0.000032
$3.85M
₿40.21
$313.97M
₿3.27K
$241.86M
₿2.52K
Previsão de Preço do Instadapp(fluid)
260 Thorchain  RUNE $0.6677
₿0.0000069
0.12 $234.12M
₿2.44K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$101.07M
₿955.25
$283.45M
₿2.95K
$234.12M
₿2.44K
Previsão de Preço do Thorchain(rune)
262 Quantum Resistant Ledger  QRL $2.96
₿0.000030
7.67 $232.29M
₿2.42K
$3
₿0.000031
$2.71
₿0.000028
$140.44K
₿1.45
$232.29M
₿2.42K
$232.29M
₿2.42K
Previsão de Preço do Quantum Resistant Ledger(qrl)
264 eCash  XEC $0.00001149
₿0.00000000012
-3.30 $229.42M
₿2.4K
$0.00001196
₿0.00000000012
$0.00001146
₿0.00000000011
$5.83M
₿60.62
$229.42M
₿2.4K
$229.42M
₿2.4K
Previsão de Preço do eCash(xec)
265 Terra  LUNC $0.00004181
₿0.00000000043
-4.13 $228.32M
₿2.39K
$0.00004398
₿0.00000000045
$0.00004172
₿0.00000000043
$15.15M
₿158.53
$269.99M
₿2.83K
$228.32M
₿2.39K
Previsão de Preço do Terra(lunc)
269 Horizen  ZEN $12.4
₿0.00012
0.97 $219.89M
₿2.27K
$13.98
₿0.00014
$11.39
₿0.00011
$228.83M
₿2.39K
$260.59M
₿2.69K
$219.89M
₿2.27K
Previsão de Preço do Horizen(zen)
271 Immutable  IMX $0.2651
₿0.0000027
-8.82 $218.98M
₿2.29K
$0.2938
₿0.0000030
$0.2647
₿0.0000027
$24.49M
₿255.4
$530.02M
₿5.54K
$218.98M
₿2.29K
Previsão de Preço do Immutable(imx)
278 1inch  1INCH $0.1532
₿0.0000015
-4.67 $214.51M
₿2.24K
$0.1618
₿0.0000016
$0.1531
₿0.0000015
$15.42M
₿158.27
$229.9M
₿2.4K
$214.51M
₿2.24K
Previsão de Preço do 1inch(1inch)
292 Cheems Token  CHEEMS $0.0000009546
₿0.000000000010
-10.52 $194.45M
₿2.05K
$0.000001109
₿0.000000000011
$0.0000009543
₿0.000000000010
$1.8M
₿18.96
$194.45M
₿2.05K
$194.45M
₿2.05K
Previsão de Preço do Cheems Token(cheems)
293 APEcoin  APE $0.2137
₿0.0000022
-3.87 $194.05M
₿2.03K
$0.2263
₿0.0000023
$0.2132
₿0.0000022
$24.07M
₿257.26
$213.56M
₿2.24K
$194.05M
₿2.03K
Previsão de Preço do APEcoin(ape)
294 Concordium  CCD $0.01645
₿0.00000017
13.95 $193.99M
₿2.02K
$0.01662
₿0.00000017
$0.01443
₿0.00000014
$1.31M
₿12.64
$234.53M
₿2.45K
$193.99M
₿2.02K
Previsão de Preço do Concordium(ccd)
296 Solv Protocol Staked BTC  XSOLVBTC $94,702
₿0.99
0.78 $189.82M
₿1.98K
$97,680
₿1.0082
$92,805
₿0.96
$560.03
₿0.01
$189.82M
₿1.98K
$189.82M
₿1.98K
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
299 Staked Frax Ether  SFRXETH $3,766.52
₿0.039
-1.63 $188.58M
₿1.97K
$3,870.87
₿0.040
$3,756.61
₿0.039
$20.09K
₿0.21
$188.58M
₿1.97K
$188.58M
₿1.97K
Previsão de Preço do Staked Frax Ether(sfrxeth)
300 OriginTrail  TRAC $0.4208
₿0.0000043
-0.99 $188.23M
₿1.96K
$0.4369
₿0.0000045
$0.42
₿0.0000043
$11.42M
₿119.62
$210.42M
₿2.19K
$188.23M
₿1.96K
Previsão de Preço do OriginTrail(trac)
303 AMP Token  AMP $0.002178
₿0.000000022
-2.72 $183.67M
₿1.92K
$0.002255
₿0.000000023
$0.002179
₿0.000000022
$8.55M
₿86.2
$217.31M
₿2.27K
$183.67M
₿1.92K
Previsão de Preço do AMP Token(amp)
304 MX Token  MX $2.03
₿0.000021
0.49 $183.27M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$15.48M
₿160.8
$830.4M
₿8.68K
$183.27M
₿1.92K
Previsão de Preço do MX Token(mx)
307 SafePal  SFP $0.3612
₿0.0000037
-2.03 $180.54M
₿1.89K
$0.3772
₿0.0000039
$0.3609
₿0.0000037
$3.09M
₿31.7
$180.54M
₿1.89K
$180.54M
₿1.89K
Previsão de Preço do SafePal(sfp)
308 Axie Infinity  AXS $1.07
₿0.000011
-11.32 $180.43M
₿1.89K
$1.24
₿0.000012
$1.07
₿0.000011
$79.19M
₿835.49
$289.67M
₿3.04K
$180.43M
₿1.89K
Previsão de Preço do Axie Infinity(axs)
309 Convex Finance  CVX $1.98
₿0.000020
-5.16 $180.24M
₿1.9K
$2.1
₿0.000021
$1.97
₿0.000020
$12.72M
₿131.17
$197.4M
₿2.08K
$180.24M
₿1.9K
Previsão de Preço do Convex Finance(cvx)
313 JPool Staked SOL  JSOL $187.41
₿0.0019
-3.50 $175.14M
₿1.83K
$195.15
₿0.0020
$186.88
₿0.0019
$10.18K
₿0.11
$175.14M
₿1.83K
$175.14M
₿1.83K
Previsão de Preço do JPool Staked SOL(jsol)
314 Elrond  EGLD $5.98
₿0.000062
-4.38 $173.94M
₿1.81K
$6.32
₿0.000064
$5.95
₿0.000061
$12.4M
₿128.24
$173.94M
₿1.81K
$173.94M
₿1.81K
Previsão de Preço do Elrond(egld)
316 Wrapped Ethereum (Sollet)  SOETH $356.11
₿0.0037
-7.71 $172.18M
₿1.81K
$387.83
₿0.0039
$355.82
₿0.0037
$6.48K
₿0.07
$172.18M
₿1.81K
$172.18M
₿1.81K
Previsão de Preço do Wrapped Ethereum (Sollet)(soeth)
321 Rollbit Coin  RLB $0.09387
₿0.00000098
1.16 $166.9M
₿1.75K
$0.09428
₿0.00000098
$0.09128
₿0.00000094
$301.48K
₿3.13
$166.9M
₿1.75K
$166.9M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
323 Railgun  RAIL $2.89
₿0.000030
-4.75 $166.04M
₿1.73K
$3.14
₿0.000032
$2.7
₿0.000028
$1.44M
₿15.75
$166.04M
₿1.73K
$166.04M
₿1.73K
Previsão de Preço do Railgun(rail)
327 Reserve Rights Token  RSR $0.002616
₿0.000000027
-8.59 $163.48M
₿1.71K
$0.002897
₿0.000000029
$0.002611
₿0.000000027
$13.55M
₿142.97
$261.35M
₿2.74K
$163.48M
₿1.71K
Previsão de Preço do Reserve Rights Token(rsr)
333 Synthetix Network Token  SNX $0.4648
₿0.0000048
-6.44 $159.49M
₿1.67K
$0.5017
₿0.0000051
$0.4643
₿0.0000048
$20.89M
₿218.62
$159.69M
₿1.67K
$159.49M
₿1.67K
Previsão de Preço do Synthetix Network Token(snx)
335 Zano  ZANO $10.49
₿0.00010
1.96 $158.56M
₿1.66K
$10.96
₿0.00011
$10.2
₿0.00010
$1.82M
₿21.54
$158.56M
₿1.66K
$158.56M
₿1.66K
Previsão de Preço do Zano(zano)
337 Flow  FLOW $0.09672
₿0.0000010
-4.88 $157.89M
₿1.64K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$13.39M
₿146.36
$157.89M
₿1.64K
$157.89M
₿1.64K
Previsão de Preço do Flow(flow)
339 Wemix Token  WEMIX $0.3341
₿0.0000034
-4.76 $154.05M
₿1.61K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.36M
₿14.22
$184.18M
₿1.92K
$154.05M
₿1.61K
Previsão de Preço do Wemix Token(wemix)
341 Qtum  QTUM $1.45
₿0.000015
-8.13 $153.16M
₿1.61K
$1.58
₿0.000016
$1.44
₿0.000015
$19.51M
₿205.55
$155.87M
₿1.63K
$153.16M
₿1.61K
Previsão de Preço do Qtum(qtum)
343 Livepeer  LPT $3.14
₿0.000032
-6.33 $152.93M
₿1.6K
$3.38
₿0.000034
$3.13
₿0.000032
$16.19M
₿168.59
$152.93M
₿1.6K
$152.93M
₿1.6K
Previsão de Preço do Livepeer(lpt)
344 DeXe  DEXE $3.25
₿0.000033
-5.04 $151.58M
₿1.58K
$3.46
₿0.000035
$3.24
₿0.000033
$3.15M
₿32.23
$313.42M
₿3.27K
$151.58M
₿1.58K
Previsão de Preço do DeXe(dexe)
345 NXM  NXM $80.23
₿0.00083
-0.04 $150.98M
₿1.57K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$150.98M
₿1.57K
$150.98M
₿1.57K
Previsão de Preço do NXM(nxm)
349 Tokenize Xchange  TKX $1.85
₿0.000019
-1.01 $147.92M
₿1.54K
$1.89
₿0.000019
$1.84
₿0.000019
$5.35K
₿0.06
$184.9M
₿1.93K
$147.92M
₿1.54K
Previsão de Preço do Tokenize Xchange(tkx)
352 Origin Ether  OETH $3,292.08
₿0.034
-1.68 $146.27M
₿1.52K
$3,378.91
₿0.034
$3,280.03
₿0.034
$285.6K
₿3
$146.27M
₿1.52K
$146.27M
₿1.52K
Previsão de Preço do Origin Ether(oeth)
353 Universal BTC  UNIBTC $95,288
₿0.99
-0.06 $145.1M
₿1.51K
$96,279
₿0.99
$94,596
₿0.97
$339.85K
₿3.54
$145.1M
₿1.51K
$145.1M
₿1.51K
Previsão de Preço do Universal BTC(unibtc)
354 STASIS EURO  EURS $1.16
₿0.000012
-0.53 $144.2M
₿1.5K
$1.17
₿0.000012
$1.16
₿0.000011
$12.71K
₿0.13
$144.2M
₿1.5K
$144.2M
₿1.5K
355 Wrapped Pulse  WPLS $0.0000166
₿0.00000000017
0.46 $142.69M
₿1.49K
$0.00001682
₿0.00000000017
$0.00001599
₿0.00000000016
$2.98M
₿31.36
$142.69M
₿1.49K
$142.69M
₿1.49K
Previsão de Preço do Wrapped Pulse(wpls)
359 BitMart Token  BMX $0.414
₿0.0000043
6.32 $140.49M
₿1.48K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$6.61M
₿69.74
$264.67M
₿2.78K
$140.49M
₿1.48K
Previsão de Preço do BitMart Token(bmx)
361 Creditcoin  CTC $0.2732
₿0.0000028
-3.71 $139.48M
₿1.46K
$0.3001
₿0.0000031
$0.2732
₿0.0000028
$12.37M
₿133.59
$163.93M
₿1.71K
$139.48M
₿1.46K
Previsão de Preço do Creditcoin(ctc)
362 Theta Fuel  TFUEL $0.01934
₿0.00000020
-3.28 $139.22M
₿1.45K
$0.02016
₿0.00000020
$0.01932
₿0.00000020
$2.04M
₿21.33
$139.22M
₿1.45K
$139.22M
₿1.45K
Previsão de Preço do Theta Fuel(tfuel)
369 CoW Protocol  COW $0.2447
₿0.0000025
-7.74 $135.39M
₿1.41K
$0.2708
₿0.0000027
$0.244
₿0.0000025
$11.9M
₿124.53
$244.53M
₿2.55K
$135.39M
₿1.41K
Previsão de Preço do CoW Protocol(cow)
370 Akash Network  AKT $0.474
₿0.0000049
-8.26 $135.05M
₿1.41K
$0.5281
₿0.0000054
$0.4732
₿0.0000049
$12.69M
₿131.56
$135.68M
₿1.42K
$135.05M
₿1.41K
Previsão de Preço do Akash Network(akt)
374 Gas  GAS $2.06
₿0.000021
-4.64 $134.25M
₿1.4K
$2.17
₿0.000022
$2.05
₿0.000021
$4.02M
₿42.05
$134.25M
₿1.4K
$134.25M
₿1.4K
Previsão de Preço do Gas(gas)
375 Dola USD Stablecoin  DOLA $0.9973
₿0.000010
-0.11 $133.99M
₿1.4K
$0.9987
₿0.000010
$0.9968
₿0.000010
$3.82M
₿40.62
$185.38M
₿1.93K
$133.99M
₿1.4K
Previsão de Preço do Dola USD Stablecoin(dola)
376 SuperFarm  SUPER $0.2092
₿0.0000021
-4.61 $133.23M
₿1.4K
$0.2227
₿0.0000023
$0.209
₿0.0000021
$11.79M
₿117.35
$209.1M
₿2.19K
$133.23M
₿1.4K
Previsão de Preço do SuperFarm(super)
379 AIOZ Network  AIOZ $0.1078
₿0.0000011
-6.66 $132.08M
₿1.39K
$0.1166
₿0.0000011
$0.1075
₿0.0000011
$8.19M
₿85.09
$132.39M
₿1.39K
$132.08M
₿1.39K
Previsão de Preço do AIOZ Network(aioz)
381 Core  CORE $0.1253
₿0.0000013
-5.71 $130.75M
₿1.37K
$0.1345
₿0.0000013
$0.1251
₿0.0000013
$7.39M
₿76.92
$263.27M
₿2.75K
$130.75M
₿1.37K
Previsão de Preço do Core(core)
382 Kusama  KSM $7.41
₿0.000077
-6.56 $130.59M
₿1.36K
$8.03
₿0.000082
$7.39
₿0.000077
$7.07M
₿73.78
$130.59M
₿1.36K
$130.59M
₿1.36K
Previsão de Preço do Kusama(ksm)
388 Nervos Network  CKB $0.002645
₿0.000000027
-7.04 $126.89M
₿1.33K
$0.002873
₿0.000000029
$0.002641
₿0.000000027
$6.81M
₿71.99
$128.88M
₿1.35K
$126.89M
₿1.33K
Previsão de Preço do Nervos Network(ckb)
389 Pirate Chain  ARRR $0.645
₿0.0000067
0.86 $126.57M
₿1.33K
$0.7718
₿0.0000079
$0.5991
₿0.0000062
$1.34M
₿14.42
$129.02M
₿1.35K
$126.57M
₿1.33K
Previsão de Preço do Pirate Chain(arrr)
392 Baby Doge Coin  BABYDOGE $0.000000000696
₿0.0000000000000072
-5.58 $123.37M
₿1.29K
$0.000000000741
₿0.0000000000000076
$0.000000000695
₿0.0000000000000072
$6.14M
₿66.66
$292.29M
₿3.06K
$123.37M
₿1.29K
Previsão de Preço do Baby Doge Coin(babydoge)
394 0x  ZRX $0.1449
₿0.0000015
0.65 $122.98M
₿1.29K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$25.9M
₿269.2
$144.95M
₿1.52K
$122.98M
₿1.29K
Previsão de Preço do 0x(zrx)
395 Turbo  TURBO $0.001777
₿0.000000018
-9.17 $122.6M
₿1.29K
$0.001982
₿0.000000020
$0.001775
₿0.000000018
$20.62M
₿217.98
$122.6M
₿1.29K
$122.6M
₿1.29K
Previsão de Preço do Turbo(turbo)
396 yearn.finance  YFI $3,478.4
₿0.036
-3.13 $122.05M
₿1.28K
$3,625.96
₿0.037
$3,474.25
₿0.036
$10.72M
₿113.21
$127.53M
₿1.33K
$122.05M
₿1.28K
Previsão de Preço do yearn.finance(yfi)
402 Prometeus  PROM $6.52
₿0.000067
-11.06 $118.9M
₿1.24K
$7.76
₿0.000079
$6.5
₿0.000067
$12.52M
₿134.35
$125.42M
₿1.31K
$118.9M
₿1.24K
Previsão de Preço do Prometeus(prom)
404 Ravencoin  RVN $0.007359
₿0.000000076
-6.40 $117.68M
₿1.23K
$0.007945
₿0.000000081
$0.007344
₿0.000000077
$11.3M
₿118.4
$117.69M
₿1.23K
$117.68M
₿1.23K
Previsão de Preço do Ravencoin(rvn)
405 KUB Coin  KUB $1.32
₿0.000013
-3.49 $117.57M
₿1.23K
$1.37
₿0.000014
$1.31
₿0.000013
$714.14K
₿7.61
$145.55M
₿1.53K
$117.57M
₿1.23K
Previsão de Preço do KUB Coin(kub)
408 Staked TRX  STRX $0.3911
₿0.0000040
1.31 $113.86M
₿1.3K
$0.3959
₿0.0000041
$0.3823
₿0.0000039
$3.89M
₿40.15
$2.42B
₿27.56K
$113.86M
₿1.3K
Previsão de Preço do Staked TRX(strx)
409 Verge  XVG $0.00689
₿0.000000071
-11.14 $113.8M
₿1.19K
$0.008013
₿0.000000082
$0.006821
₿0.000000070
$27.18M
₿289.73
$114.03M
₿1.19K
$113.8M
₿1.19K
Previsão de Preço do Verge(xvg)
416 Velo  VELO $0.006304
₿0.000000065
-4.91 $110.68M
₿1.16K
$0.006796
₿0.000000070
$0.006278
₿0.000000065
$17.5M
₿181.3
$151.23M
₿1.58K
$110.68M
₿1.16K
Previsão de Preço do Velo(velo)
419 DigiByte  DGB $0.006019
₿0.000000063
-5.47 $108.74M
₿1.14K
$0.006528
₿0.000000067
$0.006018
₿0.000000062
$3.76M
₿39.38
$108.8M
₿1.14K
$108.74M
₿1.14K
Previsão de Preço do DigiByte(dgb)
420 Threshold Network  T $0.009755
₿0.00000010
-3.96 $108.73M
₿1.14K
$0.01019
₿0.00000010
$0.009737
₿0.00000010
$4.41M
₿44.41
$108.73M
₿1.14K
$108.73M
₿1.14K
Previsão de Preço do Threshold Network(t)
421 Zilliqa  ZIL $0.005476
₿0.000000057
-3.47 $107.46M
₿1.12K
$0.005738
₿0.000000058
$0.005466
₿0.000000057
$11.03M
₿115.52
$111.18M
₿1.16K
$107.46M
₿1.12K
Previsão de Preço do Zilliqa(zil)
422 Mina Protocol  MINA $0.08452
₿0.00000088
-7.46 $107.1M
₿1.13K
$0.09185
₿0.00000094
$0.08426
₿0.00000088
$10.24M
₿107.26
$107.1M
₿1.13K
$107.1M
₿1.13K
Previsão de Preço do Mina Protocol(mina)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀