Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.09B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4533 ATROMG8  AG8 $0.0001005
₿0.000000071
0 $4.22K
₿2.98
$0
$0
$2.11
₿0
$8.44K
₿5.96
$4.22K
₿2.98
التنبؤ بسعر ATROMG8(ag8)
4536 Roobee  ROOBEE $0.0002909
₿0.000000015
0.22 $350.68K
₿18.83
$0.0002916
₿0.000000016
$0.0002895
₿0.000000015
$67.47K
₿2.4
$1.57M
₿84.42
$350.68K
₿18.83
التنبؤ بسعر Roobee(roobee)
4538 Cheems  CHEEMS $0.0001432
₿0.000000077
2.57 $349.93K
₿189.6
$0.0001432
₿0.000000083
$0.0001396
₿0.000000058
$693.31
₿10.09
$397.56K
₿215.41
$349.93K
₿189.6
التنبؤ بسعر Cheems(cheems)
4540 DeepOnion  ONION $0.01739
₿0.0000011
-0.12 $349.3K
₿22.68
$0.01752
₿0.0000011
$0.01158
₿0.0000011
$44.26
₿0
$0
$349.3K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4541 JulSwap  JULD $0.0005896
₿0.000000068
-3.32 $349.22K
₿40.55
$0.0006293
₿0.000000068
$0.0005887
₿0.000000066
$140.77K
₿1.76
$471.78K
₿54.78
$349.22K
₿40.55
التنبؤ بسعر JulSwap(juld)
4543 TTcoin  TC $0.0001537
₿0.0000000019
0.94 $349.38K
₿4.39
$0.0001541
₿0.0000000023
$0.0001514
₿0.0000000019
$66.85K
₿0.06
$924.11K
₿11.61
$349.38K
₿4.39
التنبؤ بسعر TTcoin(tc)
4548 Shroom.Finance  SHROOM $0.006736
₿0.00000086
11.93 $346.15K
₿44.33
$0.006757
₿0.00000087
$0.005891
₿0.00000075
$23.57K
₿0.68
$441.62K
₿56.55
$346.15K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4549 Exorde  EXD $0.007274
₿0.00000092
1.47 $346.12K
₿35.21
$0.00729
₿0.00000092
$0.006798
₿0.00000088
$173.28
₿0.97
$1.38M
₿174.57
$346.12K
₿35.21
التنبؤ بسعر Exorde(exd)
4551 Merebel  MERI $0.0004146
₿0.0000000089
-10.00 $8.03K
₿0.17
$0.0008275
₿0.000000010
$0.0007448
₿0.0000000089
$10.42
₿0
$12.44K
₿0.27
$8.03K
₿0.17
التنبؤ بسعر Merebel(meri)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007654
₿0.000000092
$0.006082
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 EXMO Coin  EXM $0.005074
₿0.00000014
0.15 $345.15K
₿4.77
$0.005214
₿0.00000014
$0.005062
₿0.00000013
$160.92
₿0.11
$2.38M
₿88.56
$345.15K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4556 Piccolo Inu  PINU $0.000000003449
₿0.00000000000016
-1.65 $345.32K
₿16.94
$0.000000003507
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$35.95
₿0
$345.32K
₿16.94
$345.32K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4558 Myriad  XMY $0.000183
₿0.0000000083
13.84 $344.67K
₿15.51
$0.0007028
₿0.0000000084
$0.0006037
₿0.0000000072
$0.02
₿0.13
$344.67K
₿16.62
$344.67K
₿15.51
التنبؤ بسعر Myriad(xmy)
4560 Orclands Metaverse  ORC $0.00000866
₿0.00000000032
0 $8.16K
₿0.31
$0
$0
$1.1K
₿0.03
$8.66K
₿0.33
$8.16K
₿0.31
التنبؤ بسعر Orclands Metaverse(orc)
4560 Tigres Fan Token  TIGRES $0.1716
₿0.000050
-6.90 $343.33K
₿0
$0.192
₿0.000052
$0.1671
₿0.000048
$6.29K
₿0.5
$3.43M
₿1K
$343.33K
₿0
التنبؤ بسعر Tigres Fan Token(tigres)
4562 Masari  MSR $0.01904
₿0.00000017
14.34 $342.53K
₿3.19
$0.0192
₿0.00000017
$0.01649
₿0.00000017
$48.92
₿0
$352.29K
₿3.33
$342.53K
₿3.19
التنبؤ بسعر Masari(msr)
4563 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.14 $342.39K
₿234.42
$0.000004169
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4564 UXD Stablecoin  UXD $0.9996
₿0.000014
-0.51 $342.21K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$24.38
₿10.6
$9M
₿128.33
$342.21K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4565 Diffusion  DIFF $0.0001018
₿0.0000000027
-2.95 $9.31K
₿0.24
$0.000245
₿0.0000000029
$0.000221
₿0.0000000026
$2.06
₿0
$33.25K
₿0.87
$9.31K
₿0.24
التنبؤ بسعر Diffusion(diff)
4567 SafeMoon Inu  SMI $0.0000003416
₿0.000000000018
1.12 $341.64K
₿18.08
$0.0000003427
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$341.64K
₿18.08
$341.64K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4569 BOB  BOB $0.9993
₿0.000014
-0.01* $341.36K
₿5.06
$1
₿0.000014
$0.998
₿0.000014
$453.52
₿0.01
$341.36K
$341.36K
₿5.06
التنبؤ بسعر BOB(bob)
4579 Signata  SATA $0.01718
₿0.00000028
111.73 $338.62K
₿5.64
$0.02372
₿0.00000028
$0.008919
₿0.00000010
$1.71
₿0
$1.72M
₿28.63
$338.62K
₿5.64
التنبؤ بسعر Signata(sata)
4582 Ripio Credit Network  RCN $0.0006355
₿0.000000040
-0.41 $337.38K
₿21.68
$0.0006453
₿0.000000042
$0.0006269
₿0.000000040
$416.62
₿0.01
$635.51K
₿40.85
$337.38K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4589 AVME  AVME $0.0005799
₿0.000000020
-0.61 $3.13K
₿0.11
$0.001747
₿0.000000021
$0.001734
₿0.000000020
$4.92
₿0
$1.72K
₿0.06
$3.13K
₿0.11
التنبؤ بسعر AVME(avme)
4589 GlobalBoost-Y  BSTY $0.01409
₿0.00000032
-15.70 $334.5K
₿7.43
$0.0184
₿0.00000035
$0.01407
₿0.00000030
$278.5
₿0
$334.5K
₿7.43
$334.5K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4593 Palmeiras Fan Token  VERDAO $0.2339
₿0.000011
-3.25 $333.87K
₿0
$0.2418
₿0.000011
$0.2332
₿0.000011
$1.21K
₿0.01
$4.68M
₿224.79
$333.87K
₿0
التنبؤ بسعر Palmeiras Fan Token(verdao)
4594 Pchain  PI $0.0003276
₿0.000000057
35.31 $333.84K
₿58.12
$0.0003278
₿0.000000063
$0.0002354
₿0.000000054
$3.06K
₿0.25
$511.66K
₿89.63
$333.84K
₿58.12
التنبؤ بسعر Pchain(pi)
4595 Blockster  BXR $0.0002664
₿0.0000000070
-7.85 $2.13K
₿0.06
$0.0006764
₿0.0000000081
$0.0005033
₿0.0000000060
$21.27
₿0.01
$26.65K
₿0.71
$2.13K
₿0.06
التنبؤ بسعر Blockster(bxr)
4598 VersaGames  VERSA $0.002847
₿0.00000022
-1.18 $333.14K
₿23.52
$0.002885
₿0.00000036
$0.002801
₿0.00000021
$29.56
₿0
$917.76K
₿70.95
$333.14K
₿23.52
التنبؤ بسعر VersaGames(versa)
4599 CocktailBar  COC $6.65
₿0.00090
-1.34 $332.39K
₿45.36
$6.74
₿0.00091
$6.6
₿0.00085
$220.55
₿0.17
$332.39K
₿45.36
$332.39K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4600 Freeway  FWT $0.00004897
₿0.00000000084
0.24 $331.65K
₿5.7
$0.00005649
₿0.00000000096
$0.00004852
₿0.00000000082
$15.32K
₿0.24
$489.51K
₿8.41
$331.65K
₿5.7
التنبؤ بسعر Freeway(fwt)
4605 Dough  DOUGH $0.00005996
₿0.00000000086
0 $12.94K
₿0.19
$0
$0
$2.13
₿0
$59.97K
₿0.87
$12.94K
₿0.19
التنبؤ بسعر Dough(dough)
4609 The Rug Game  TRG $0.00000006257
₿0.0000000000025
-0.15 $329.65K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$2.18K
₿0
$329.65K
₿13.22
$329.65K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4613 BoringDAO  BORING $0.0001904
₿0.000000060
-8.45 $328.03K
₿95.49
$0.0002103
₿0.000000061
$0.0001901
₿0.000000058
$12.3K
₿9.16
$328.03K
₿95.49
$328.03K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4620 RabbitKing  RB $0.000000000592
₿0.000000000000022
0 $26.23K
₿0.98
$0
$0
$982.45
₿0.04
$26.23K
₿0.98
$26.23K
₿0.98
التنبؤ بسعر RabbitKing(rb)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1067
₿0.0000012
$0.01339
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4623 ELYFI  ELFI $0.006377
₿0.00000020
-0.85 $324.7K
₿10.64
$0.006433
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4625 EnviDa  EDAT $0.03134
₿0.00000087
-0.53 $324.18K
₿0
$0.03246
₿0.00000087
$0.02999
₿0.00000084
$101.01K
₿2.34
$1.39M
₿174.35
$324.18K
₿0
التنبؤ بسعر EnviDa(edat)
4630 Starcoin  STC $0.000982
₿0.000000011
0.81 $322.33K
₿3.72
$0.0009902
₿0.000000012
$0.0009682
₿0.000000011
$16.85K
₿0.25
$322.33K
₿3.72
$322.33K
₿3.72
التنبؤ بسعر Starcoin(stc)
4634 Wavelength  WAVE $0.01067
₿0.00000084
7.53 $46.3K
₿3.64
$0.06955
₿0.00000084
$0.06468
₿0.00000078
$750.6
₿0
$71.5K
₿2.65
$46.3K
₿3.64
التنبؤ بسعر Wavelength(wave)
4634 QuiverX  QRX $0.003533
₿0.00000010
-0.81 $321.9K
₿9.43
$0.003573
₿0.00000010
$0.00351
₿0.00000010
$1.59
₿0
$353.35K
₿10.35
$321.9K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4636 DPRating  RATING $0.00007299
₿0.0000000022
-0.71 $321.21K
₿9.77
$0.00007352
₿0.0000000023
$0.00007247
₿0.0000000020
$1.95K
₿0.06
$729.95K
₿22.19
$321.21K
₿9.77
التنبؤ بسعر DPRating(rating)
4638 YAM  YAM $0.02168
₿0.0000018
-2.35 $321.14K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.25K
₿0.09
$329.26K
₿27.38
$321.14K
₿26.7
التنبؤ بسعر YAM(yam)
4640 PolyPad  POLYPAD $0.0002913
₿0.000000027
-0.09 $320.71K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.94K
₿0.22
$583.05K
₿56.7
$320.71K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4644 Taki Games  TAKI $0.0002736
₿0.00000037
-0.07 $320.62K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$897.69
₿3.16
$821.49K
₿1.13K
$320.62K
₿440.15
التنبؤ بسعر Taki Games(taki)
4647 EurocoinToken  ECTE $0.05868
₿0.0000021
-1.78 $319.7K
₿11.64
$0.06472
₿0.0000021
$0.05872
₿0.0000021
$35.83K
₿1.56
$5.88M
₿214.11
$319.7K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4648 WOOF Token  WOOF $0.00001781
₿0.0000000016
-3.99 $319.53K
₿29.01
$0.00001855
₿0.0000000017
$0.00001783
₿0.0000000015
$851.76
₿0.23
$319.53K
₿29.01
$319.53K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4649 Professional Fighters League Fan Token  PFL $0.161
₿0.0000059
-6.85 $318.41K
₿6.16
$0.1731
₿0.0000073
$0.1609
₿0.0000053
$483.93
₿0.02
$805.18K
₿29.72
$318.41K
₿6.16
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
4652 Element Black  ELT $0.00003206
₿0.0000000056
17.49 $44.4K
₿8.06
$0.0007829
₿0.0000000094
$0.0003382
₿0.0000000040
$7.64K
₿4.75
$128.24K
₿23.28
$44.4K
₿8.06
التنبؤ بسعر Element Black(elt)
4659 Donut  DONUT $0.001419
₿0.00000025
-0.85 $315.76K
₿57.33
$0.001431
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4662 Friends With Benefits Pro  FWB $0.5279
₿0.000077
-0.75 $315.42K
₿46.53
$0.5319
₿0.000082
$0.5208
₿0.000077
$40.75
₿0.24
$527.93K
₿77.88
$315.42K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4665 EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
$0
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
التنبؤ بسعر EchoLink(eko)
4665 Don't Buy Inu  DBI $0.0002213
₿0.000000055
-2.01 $315.24K
₿78.89
$0.0002274
₿0.000000055
$0.0002185
₿0.000000052
$30.8
₿0.08
$315.24K
₿78.89
$315.24K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4667 Rare FND  FND $0.0001008
₿0.0000000023
0 $22.47K
₿0.51
$0
$0
$3.45K
₿0.08
$32.77K
₿0.75
$22.47K
₿0.51
التنبؤ بسعر Rare FND(fnd)
4668 BlockCentral Token  BLOC $0.004818
₿0.00000012
-1.42 $314.79K
₿0
$0.004888
$0.004782
$155.05
₿0.07
$314.79K
₿33.11
$314.79K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4670 JeToken  JETS $0.00000237
₿0.000000000081
0 $22.16K
₿0.76
$0
$0
$1.16K
₿0.04
$236.7K
₿8.13
$22.16K
₿0.76
التنبؤ بسعر JeToken(jets)
4675 EquityPay  EQPAY $0.02506
₿0.00000072
-0.98 $314.19K
₿8.53
$0.02661
₿0.00000081
$0.02464
₿0.00000069
$12.78K
₿0.07
$314.23K
₿13.1
$314.19K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4680 GroveCoin  GRV $0.004204
₿0.00000094
-3.37 $313.31K
₿70.32
$0.004351
₿0.00000097
$0.004188
₿0.00000092
$25.86K
₿24.08
$333.3K
₿74.8
$313.31K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.2
₿0.000038
$3.13
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
التنبؤ بسعر Aerarium Fi(aera)
4681 Crescent Network  CRE $0.00009828
₿0.0000000045
6.11 $47.95K
₿2.01
$0.000377
₿0.0000000045
$0.0003485
₿0.0000000042
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
التنبؤ بسعر Crescent Network(cre)
4684 Humaniq  HMQ $0.001662
₿0.000000050
0 $313K
₿9.58
$0
$0
$3.33
₿0
$344.47K
₿10.54
$313K
₿9.58
التنبؤ بسعر Humaniq(hmq)
4685 Alaska Gold Rush  CARAT $0.0009704
₿0.00000014
-2.70 $312.97K
₿39.77
$0.001
₿0.00000015
$0.0009709
₿0.00000013
$2.48K
₿0.86
$909.08K
₿131.44
$312.97K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4687 Angola  AGLA $0.0006203
₿0.00000035
-2.76 $312.47K
₿176.95
$0.0006486
₿0.00000039
$0.0006054
₿0.00000034
$65.98K
₿8.38
$1.88M
₿1.06K
$312.47K
₿176.95
التنبؤ بسعر Angola(agla)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003741
₿0.000000045
$0.003573
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 Investin  IVN $0.1065
₿0.0000027
-1.99 $312.22K
₿8.08
$0.1089
₿0.
$0.1057
₿0.
$1.2
₿0
$959.03K
₿24.8
$312.22K
₿8.08
التنبؤ بسعر Investin(ivn)
4692 Chumbi Valley  CHMB $0.00001474
₿0.0000000042
-8.65 $311.43K
₿83.06
$0.00001614
₿0.0000000043
$0.00001471
₿0.0000000041
$223.4K
₿2.69
$404.56K
₿125.08
$311.43K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4693 Soltato FRIES  FRIES $0.0001622
₿0.0000000026
0 $1.62K
₿0.03
$0
$0
$546.67
₿0
$1.62K
₿0.03
$1.62K
₿0.03
التنبؤ بسعر Soltato FRIES(fries)
4695 ZeroSwap  ZEE $0.004174
₿0.00000042
-3.46 $310.83K
₿31.22
$0.004336
₿0.00000043
$0.004154
₿0.00000041
$345.86K
₿10.29
$418.52K
₿42.03
$310.83K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.2764
₿0.0000033
$0.2664
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
التنبؤ بسعر Doki Doki Finance(doki)
4698 aiRight  AIRI $0.0002576
₿0.000000087
-4.15 $310.27K
₿99
$0.0002688
₿0.000000088
$0.0002478
₿0.000000085
$22.32K
₿3.17
$479.75K
₿163.83
$310.27K
₿99
التنبؤ بسعر aiRight(airi)
4701 CropBytes  CBX $0.0009621
₿0.00000026
4.27 $308.98K
₿76.79
$0.001006
₿0.00000027
$0.0008997
₿0.00000026
$124.17
₿0.15
$480.84K
₿134.1
$308.98K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4704 TOR  TOR $0.01809
₿0.00025
-0.19 $308.89K
₿4.42K
$0.01812
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.08237
₿0.00000099
$0.07384
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4707 Cirus  CIRUS $0.001447
₿0.00000044
-10.76 $312.05K
₿45.44
$0.001622
₿0.00000048
$0.001329
₿0.00000043
$91.58K
₿8.31
$314.69K
₿94.63
$312.05K
₿45.44
التنبؤ بسعر Cirus(cirus)
4711 DAOhaus  HAUS $0.307
₿0.000015
-4.49 $307.4K
₿15.98
$0.3218
₿0.000016
$0.3066
₿0.000015
$102.48
₿0
$307.4K
₿15.98
$307.4K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4714 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.42 $306.63K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$111.99
₿0.14
$306.63K
₿10.87
$306.63K
₿10.87
التنبؤ بسعر KleeKai(klee)
4714 Evedo  EVED $0.003082
₿0.00000015
-1.21 $46.29K
₿2.27
$0.01267
₿0.00000015
$0.01248
₿0.00000015
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
التنبؤ بسعر Evedo(eved)
4715 Hokkaidu Inu  HOKK $0.0001195
₿0.0000000053
7.11 $306.43K
₿0
$0.0004433
₿0.0000000053
$0.0004064
₿0.0000000049
$39.65
₿0.06
$789.26K
$306.43K
₿0
التنبؤ بسعر Hokkaidu Inu(hokk)
4716 MetaVPad  METAV $0.001389
₿0.000000087
-2.98 $306.07K
₿19.23
$0.001445
₿0.000000098
$0.001373
₿0.000000085
$1.23K
₿0.16
$2.72M
₿166.57
$306.07K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4717 Polychain Monsters  PMON $0.05172
₿0.0000088
-20.05 $305.98K
₿47.73
$0.07998
₿0.0000090
$0.04008
₿0.0000086
$2.68K
₿2.08
$453.93K
₿76.58
$305.98K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4719 Big Crypto Game  CRYPTO $0.003978
₿0.00000014
0 $16.72K
₿0.62
$0
$0
$89.61
₿0
$19.89K
₿0.74
$16.72K
₿0.62
التنبؤ بسعر Big Crypto Game(crypto)
4721 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01199
₿0.00000014
$0.008214
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4723 Metaverse Face  MEFA $0.00003202
₿0.0000000014
-4.78 $304.7K
₿13.99
$0.00003372
₿0.0000000015
$0.00003195
₿0.0000000013
$56.03K
₿0.45
$320.52K
₿14.71
$304.7K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4723 Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
$0
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
التنبؤ بسعر Scrooge (OLD)(scrooge)
4728 Phoneum  PHT $0.00001421
₿0.00000000083
0 $16.06K
₿0.95
$0
$0
$255.58
₿0.02
$71.08K
₿4.2
$16.06K
₿0.95
التنبؤ بسعر Phoneum(pht)
4729 ArbiDoge  ADOGE $0.00000003788
₿0.0000000000054
-2.18 $303.37K
₿43.67
$0.00000003873
₿0.0000000000058
$0.00000003783
₿0.0000000000051
$30.97
₿0.75
$303.37K
₿43.67
$303.37K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4731 Scala  XLA $0.0000218
₿0.00000000089
-2.32 $302.92K
₿12.1
$0.00002233
₿0.00000000093
$0.00002057
₿0.00000000089
$94.25
₿0.01
$0
$302.92K
₿12.1
التنبؤ بسعر Scala(xla)
4734 X $0.00009254
₿0.00000000085
-18.28 $301.81K
₿2.79
$0.0001318
$0.00009234
$155.06
₿0
$925.51K
₿8.55
$301.81K
₿2.79
التنبؤ بسعر X(x)
4736 BANK (Ordinals)  BANK $0.003013
₿0.00000036
1.23 $301.49K
₿35.92
$0.003082
₿0.00000047
$0.00295
₿0.00000022
$2.12K
₿4.85
$301.49K
₿35.92
$301.49K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4738 Gem Exchange And Trading  GXT $0.003837
₿0.0000000042
4.40 $320.56K
₿0.36
$0.000445
₿0.0000000053
$0.000206
₿0.0000000024
$0.22
₿0.01
$1.92M
₿2.14
$320.56K
₿0.36
التنبؤ بسعر Gem Exchange And Trading(gxt)
4740 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.0000000215
₿0.00000000000025
$0.00000002069
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$0.8225
₿0.0000099
$0.7762
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4748 Stride Staked Juno  STJUNO $0.1681
₿0.0000054
-7.46 $296.69K
₿17.11
$0.1817
₿0.0000059
$0.1677
₿0.0000054
$88.81
₿0.03
$296.69K
₿17.11
$296.69K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4749 FOAM  FOAM $0.0008339
₿0.00000061
1.55 $296.36K
₿219.53
$0.0008367
₿0.00000063
$0.0008151
₿0.00000061
$19.2
₿0.01
$833.96K
₿617.77
$296.36K
₿219.53
التنبؤ بسعر FOAM(foam)
4750 GM  GM $0.0000006204
₿0.000000000059
0.80 $296.36K
₿27.94
$0.0000006237
₿0.000000000059
$0.0000006123
₿0.000000000056
$548.81
₿1.75
$620.42K
₿58.48
$296.36K
₿27.94
التنبؤ بسعر GM(gm)
4754 Hololoot  HOL $0.000184
₿0.000000029
-0.25 $9.23K
₿1.47
$0.00246
₿0.000000029
$0.002345
₿0.000000028
$1.25
₿0
$18.4K
₿2.92
$9.23K
₿1.47
التنبؤ بسعر Hololoot(hol)
4757 Blocto Token  BLT $0.001248
₿0.00000048
-6.78 $310.43K
₿114.66
$0.00134
₿0.00000048
$0.001249
₿0.00000044
$2.45K
₿0.84
$475.81K
₿175.75
$310.43K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4759 Butterfly Protocol  BFLY $0.004332
₿0.00000015
0.06 $81.8K
₿2.88
$0.01275
₿0.00000015
$0.01262
₿0.00000015
$6.15
₿0
$433.27K
₿15.28
$81.8K
₿2.88
التنبؤ بسعر Butterfly Protocol(bfly)
4759 Equilibria  XEQ $0.004821
₿0.000000080
5.95 $293.55K
₿4.89
$0.004862
₿0.000000086
$0.004544
₿0.000000078
$176.85
₿0.47
$405.02K
₿6.74
$293.55K
₿4.89
التنبؤ بسعر Equilibria(xeq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا