Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4620 RabbitKing  RB $0.000000000592
₿0.000000000000022
0 $26.23K
₿0.98
$0
$0
$982.45
₿0.04
$26.23K
₿0.98
$26.23K
₿0.98
التنبؤ بسعر RabbitKing(rb)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1221
₿0.0000012
$0.01533
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4624 JulSwap  JULD $0.000625
₿0.000000068
-2.66 $364.77K
₿40.55
$0.0006515
₿0.000000068
$0.0006172
₿0.000000066
$156.8K
₿1.76
$492.79K
₿54.78
$364.77K
₿40.55
التنبؤ بسعر JulSwap(juld)
4625 NALS  NALS $0.01766
₿0.0000033
-0.07 $370.9K
₿67.99
$0.01776
₿0.0000037
$0.01739
₿0.0000022
$27.09K
₿13.75
$370.9K
₿67.99
$370.9K
₿67.99
التنبؤ بسعر NALS(nals)
4626 Jim  JIM $0.000001619
₿0.00000000014
-0.49 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.000001619
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
التنبؤ بسعر Jim(jim)
4627 WorldCoin  WDC $0.002633
₿0.000000094
-11.73 $370.01K
₿0
$0.002984
₿0.000000095
$0.0025
₿0.000000087
$22.14
₿0
$370.01K
₿25.15
$370.01K
₿0
التنبؤ بسعر WorldCoin(wdc)
4629 Graviton  GRAV $0.0003401
₿0.000000034
3.85 $369.54K
₿30.68
$0.0003404
₿0.000000035
$0.0003218
₿0.000000034
$1.55K
₿0.08
$924.59K
₿90.67
$369.54K
₿30.68
التنبؤ بسعر Graviton(grav)
4634 Wavelength  WAVE $0.01067
₿0.00000084
7.53 $46.3K
₿3.64
$0.07959
₿0.00000084
$0.07402
₿0.00000078
$750.6
₿0
$71.5K
₿2.65
$46.3K
₿3.64
التنبؤ بسعر Wavelength(wave)
4638 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.30 $367.14K
₿32.77
$0.0003671
$0.0003651
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4644 88mph  MPH $0.3065
₿0.000010
2.80 $365.99K
₿12.14
$0.3892
₿0.000010
$0.2975
₿0.0000090
$3.41K
₿0.15
$483.84K
₿15.01
$365.99K
₿12.14
التنبؤ بسعر 88mph(mph)
4646 EXMO Coin  EXM $0.005371
₿0.00000014
-0.63 $365.29K
₿4.77
$0.005492
₿0.00000014
$0.005347
₿0.00000013
$1.89K
₿0.11
$2.51M
₿88.56
$365.29K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4648 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-2.44 $364.6K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$158.62
₿33.71
$375.96K
₿348.29
$364.6K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4652 Element Black  ELT $0.00003206
₿0.0000000056
17.49 $44.4K
₿8.06
$0.000896
₿0.0000000094
$0.000387
₿0.0000000040
$7.64K
₿4.75
$128.24K
₿23.28
$44.4K
₿8.06
التنبؤ بسعر Element Black(elt)
4656 Bismuth  BIS $0.00971
₿0.00000023
-4.39 $362.16K
₿0.73
$0.01025
₿0.00000023
$0.009648
₿0.00000016
$63.66
₿0.02
$392.18K
$362.16K
₿0.73
التنبؤ بسعر Bismuth(bis)
4662 UpBots  MBXN $0.0007199
₿0.000000028
-6.24 $359.99K
₿12.19
$0.000773
₿0.000000064
$0.0007176
₿0.000000027
$119.64
₿0
$359.99K
₿14.08
$359.99K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4663 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.11 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4665 EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
$0
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
التنبؤ بسعر EchoLink(eko)
4667 King Shiba  KINGSHIB $0.001206
₿0.000000059
-1.50 $358.25K
₿23.5
$0.001227
₿0.000000059
$0.001167
₿0.000000056
$16.49K
₿0.78
$1.21M
₿59.29
$358.25K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4667 Rare FND  FND $0.0001008
₿0.0000000023
0 $22.47K
₿0.51
$0
$0
$3.45K
₿0.08
$32.77K
₿0.75
$22.47K
₿0.51
التنبؤ بسعر Rare FND(fnd)
4668 PolyPad  POLYPAD $0.0003259
₿0.000000027
2.13 $358.04K
₿31.19
$0.0003317
₿0.000000028
$0.0003183
₿0.000000026
$16.39K
₿0.22
$650.92K
₿56.7
$358.04K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4670 JeToken  JETS $0.00000237
₿0.000000000081
0 $22.16K
₿0.76
$0
$0
$1.16K
₿0.04
$236.7K
₿8.13
$22.16K
₿0.76
التنبؤ بسعر JeToken(jets)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.66
₿0.000038
$3.58
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
التنبؤ بسعر Aerarium Fi(aera)
4681 Crescent Network  CRE $0.00009828
₿0.0000000045
6.11 $47.95K
₿2.01
$0.0004314
₿0.0000000045
$0.0003989
₿0.0000000042
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
التنبؤ بسعر Crescent Network(cre)
4682 Zynecoin  ZYN $0.0101
₿0.0000046
-0.61 $352.51K
₿158.71
$0.01017
₿0.0000049
$0.009523
₿0.0000034
$676.82K
₿2.87
$992.34K
₿451.7
$352.51K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004281
₿0.000000045
$0.004089
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4693 Soltato FRIES  FRIES $0.0001622
₿0.0000000026
0 $1.62K
₿0.03
$0
$0
$546.67
₿0
$1.62K
₿0.03
$1.62K
₿0.03
التنبؤ بسعر Soltato FRIES(fries)
4695 Jones DAO  JONES $0.06697
₿0.000011
13.70 $347.33K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$6.1K
₿0.47
$669.77K
₿114.1
$347.33K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.3163
₿0.0000033
$0.3049
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
التنبؤ بسعر Doki Doki Finance(doki)
4696 Chumbi Valley  CHMB $0.00001645
₿0.0000000042
5.33 $347.3K
₿83.06
$0.00001669
₿0.0000000043
$0.00001539
₿0.0000000041
$157.81K
₿2.69
$451.15K
₿125.08
$347.3K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4701 Quidd  QUIDD $0.001254
₿0.00000026
0.07 $346.03K
₿64.17
$0.001256
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
التنبؤ بسعر Quidd(quidd)
4702 CocktailBar  COC $6.91
₿0.00090
1.97 $345.7K
₿45.36
$6.93
₿0.00091
$6.78
₿0.00085
$228.47
₿0.17
$345.7K
₿45.36
$345.7K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.09426
₿0.00000099
$0.0845
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4712 Fedoracoin  TIPS $0.000001619
₿0.000000000065
0.21 $343.76K
₿40.06
$0.00000163
₿0.000000000067
$0.000001549
₿0.000000000060
$460.18
₿0.3
$781.81K
$343.76K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4713 Piccolo Inu  PINU $0.000000003432
₿0.00000000000016
0.88 $343.22K
₿16.94
$0.000000003471
₿0.00000000000016
$0.000000003383
₿0.00000000000016
$183.13
₿0
$343.22K
₿16.94
$343.22K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4714 Evedo  EVED $0.003082
₿0.00000015
-1.21 $46.29K
₿2.27
$0.0145
₿0.00000015
$0.01428
₿0.00000015
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
التنبؤ بسعر Evedo(eved)
4714 UXD Stablecoin  UXD $1
₿0.000014
0.26 $343.01K
₿102.26
$1.01
₿0.000014
$0.9968
₿0.000014
$397.16
₿10.6
$9.02M
₿128.33
$343.01K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4717 Signata  SATA $0.01736
₿0.00000028
0.45 $342.23K
₿5.64
$0.01742
₿0.00000028
$0.01718
₿0.00000010
$1.08
₿0
$1.74M
₿28.63
$342.23K
₿5.64
التنبؤ بسعر Signata(sata)
4719 Big Crypto Game  CRYPTO $0.003978
₿0.00000014
0 $16.72K
₿0.62
$0
$0
$89.61
₿0
$19.89K
₿0.74
$16.72K
₿0.62
التنبؤ بسعر Big Crypto Game(crypto)
4719 BOB  BOB $1
₿0.000014
0.43 $341.91K
₿5.06
$1
₿0.000014
$0.9966
₿0.000014
$607.31
₿0.01
$341.91K
$341.91K
₿5.06
التنبؤ بسعر BOB(bob)
4720 Masari  MSR $0.019
₿0.00000017
0.04 $341.86K
₿3.19
$0.01908
₿0.00000017
$0.01823
₿0.00000017
$11.17
₿0
$351.6K
₿3.33
$341.86K
₿3.19
التنبؤ بسعر Masari(msr)
4721 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01376
₿0.00000014
$0.01341
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4723 Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
$0
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
التنبؤ بسعر Scrooge (OLD)(scrooge)
4727 Ripio Credit Network  RCN $0.0006369
₿0.000000040
0.62 $338.77K
₿21.68
$0.0006563
₿0.000000042
$0.0006264
₿0.000000040
$417.5
₿0.01
$638.14K
₿40.85
$338.77K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4728 Phoneum  PHT $0.00001421
₿0.00000000083
0 $16.06K
₿0.95
$0
$0
$255.58
₿0.02
$71.08K
₿4.2
$16.06K
₿0.95
التنبؤ بسعر Phoneum(pht)
4731 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
-0.52 $338.02K
₿18.08
$0.0000003467
₿0.000000000018
$0.000000338
₿0.000000000018
$31.18
₿0
$338.02K
₿18.08
$338.02K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4736 BHNetwork  BHAT $0.001892
₿0.00000018
-0.95 $337.04K
₿39.84
$0.001941
₿0.00000020
$0.001859
₿0.00000018
$242.72
₿1
$337.04K
₿39.91
$337.04K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4738 TreatDAO v2  TREAT $0.002691
₿0.00000014
0.16 $336.43K
₿17.54
$0.002706
$0.002686
$1.63
₿0
$336.43K
₿17.54
$336.43K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4738 Gem Exchange And Trading  GXT $0.003837
₿0.0000000042
4.40 $320.56K
₿0.36
$0.0005093
₿0.0000000053
$0.0002358
₿0.0000000024
$0.22
₿0.01
$1.92M
₿2.14
$320.56K
₿0.36
التنبؤ بسعر Gem Exchange And Trading(gxt)
4745 Rebel Bots  RBLS $0.001177
₿0.00000064
-3.73 $335.72K
₿184.24
$0.001295
₿0.00000066
$0.00113
₿0.00000061
$16.64K
₿0.99
$335.72K
₿184.24
$335.72K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$0.9413
₿0.0000099
$0.8883
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4751 ZKBase  ZKB $0.00149
₿0.00000060
12.89 $333.19K
₿134.24
$0.001706
₿0.00000060
$0.00132
₿0.00000056
$18.51K
₿55.21
$891.7K
₿359.26
$333.19K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4754 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03467
₿0.00000036
$0.02074
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4754 Hololoot  HOL $0.000184
₿0.000000029
-0.25 $9.23K
₿1.47
$0.002815
₿0.000000029
$0.002684
₿0.000000028
$1.25
₿0
$18.4K
₿2.92
$9.23K
₿1.47
التنبؤ بسعر Hololoot(hol)
4758 The Rug Game  TRG $0.00000006282
₿0.0000000000025
-0.17 $330.6K
₿13.22
$0.00000006336
₿0.0000000000027
$0.00000006206
₿0.0000000000024
$15.97K
₿0
$330.6K
₿13.22
$330.6K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4759 Butterfly Protocol  BFLY $0.004332
₿0.00000015
0.06 $81.8K
₿2.88
$0.01459
₿0.00000015
$0.01444
₿0.00000015
$6.15
₿0
$433.27K
₿15.28
$81.8K
₿2.88
التنبؤ بسعر Butterfly Protocol(bfly)
4762 ELYFI  ELFI $0.006489
₿0.00000020
-1.10 $330.28K
₿10.64
$0.006596
₿0.00000021
$0.006413
₿0.00000020
$271.49
₿0
$648.76K
₿20.9
$330.28K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4764 Palmeiras Fan Token  VERDAO $0.2311
₿0.000011
0.89 $330.02K
₿0
$0.2328
₿0.000011
$0.2282
₿0.000011
$718.56
₿0.01
$4.62M
₿224.79
$330.02K
₿0
التنبؤ بسعر Palmeiras Fan Token(verdao)
4766 Plastiks  PLASTIK $0.0007014
₿0.00000012
12.86 $329.85K
₿19.69
$0.0008193
₿0.00000013
$0.0006214
₿0.00000012
$10.93K
₿0.61
$701.41K
₿129.14
$329.85K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4767 INSC (Ordinals)  INSC $0.01561
₿0.0000038
-1.05 $327.92K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$16.68K
₿2.02
$327.92K
₿81.11
$327.92K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4768 GAMER  GMR $0.0009921
₿0.00000022
0.26 $327.68K
₿0
$0.001003
₿0.00000023
$0.0009777
₿0.00000021
$2.16K
₿1.84
$327.68K
₿73.92
$327.68K
₿0
التنبؤ بسعر GAMER(gmr)
4770 EternalFlow  EFT $0.000000000015
₿0.000000000000010
0 $5.72K
₿3.93
$0
$0
$2.68
₿0
$5.97K
₿4.1
$5.72K
₿3.93
التنبؤ بسعر EternalFlow(eft)
4771 QuiverX  QRX $0.003578
₿0.00000010
1.43 $325.97K
₿9.43
$0.003591
₿0.00000010
$0.003527
₿0.00000010
$360.51
₿0
$357.82K
₿10.35
$325.97K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4776 UncleMine  UM $0.00002992
₿0.00000000060
17.43 $359.17
₿0.01
$0.00005814
₿0.00000000061
$0.00004901
₿0.00000000051
$13.2
₿0
$29.93K
₿0.61
$359.17
₿0.01
التنبؤ بسعر UncleMine(um)
4777 XODEX  XODEX $0.00004648
₿0.0000000036
-5.88 $325.46K
₿0
$0.00004979
₿0.0000000038
$0.00004654
₿0.0000000033
$34.18K
₿0.87
$432.39K
₿36.87
$325.46K
₿0
التنبؤ بسعر XODEX(xodex)
4780 Callisto Network  CLO $0.00009885
₿0.0000000029
-3.60 $324.98K
₿9.8
$0.000104
₿0.0000000033
$0.00009686
₿0.0000000028
$32.11
₿0.17
$324.98K
₿9.8
$324.98K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.411
₿0.0000043
$0.3721
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4784 Professional Fighters League Fan Token  PFL $0.1636
₿0.0000059
1.64 $323.67K
₿6.16
$0.1677
₿0.0000073
$0.1609
₿0.0000053
$1.11
₿0.02
$818.46K
₿29.72
$323.67K
₿6.16
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
4786 DEEPSPACE  DPS $0.005359
₿0.00000088
0.71 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005319
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4788 Tycoon  TYC $0.0003541
₿0.000000015
-0.05 $32.67K
₿1.39
$0.001439
₿0.000000015
$0.001427
₿0.000000015
$50.88
₿0
$47.75K
₿2.04
$32.67K
₿1.39
التنبؤ بسعر Tycoon(tyc)
4788 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2083
₿0.0000022
$0.1903
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4791 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4795 Niftify  NIFT $0.0002732
₿0.000000016
4.19 $7.1K
₿0.44
$0.001699
₿0.000000017
$0.001512
₿0.000000015
$11.31
₿0.16
$54.65K
₿3.35
$7.1K
₿0.44
التنبؤ بسعر Niftify(nift)
4795 Proteo DeFi  PROTEO $0.03563
₿0.0000028
-0.44 $321.79K
₿20.47
$0.03629
₿0.0000030
$0.03496
₿0.0000028
$2.48K
₿3.26
$478.35K
₿31.59
$321.79K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4798 BitcoinZ  BTCZ $0.00002547
₿0.0000000013
5.78 $321.16K
₿17.65
$0.00002559
₿0.0000000014
$0.00002362
₿0.0000000013
$156.04
₿1.08
$321.16K
₿29.4
$321.16K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4798 TradeStars  TSX $0.001668
₿0.000000027
-20.52 $32.5K
₿0.53
$0.00336
₿0.000000035
$0.002542
₿0.000000026
$4.28
₿0
$116.81K
₿1.92
$32.5K
₿0.53
التنبؤ بسعر TradeStars(tsx)
4802 Roobee  ROOBEE $0.0002656
₿0.000000015
-4.15 $320.02K
₿18.83
$0.0002775
₿0.000000016
$0.0002645
₿0.000000015
$65.93K
₿2.4
$1.43M
₿84.42
$320.02K
₿18.83
التنبؤ بسعر Roobee(roobee)
4806 AngelBlock  THOL $0.00137
₿0.00000068
-0.02 $319.34K
₿115.72
$0.00137
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4807 DPRating  RATING $0.00007252
₿0.0000000022
-0.02 $319.18K
₿9.77
$0.00007283
₿0.0000000023
$0.0000725
₿0.0000000020
$15.77K
₿0.06
$725.34K
₿22.19
$319.18K
₿9.77
التنبؤ بسعر DPRating(rating)
4814 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.94
₿0.000020
$0.2547
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4819 SnailBrook  SNAIL $0.00000385
₿0.0000000029
-0.57 $316.96K
₿234.42
$0.00000389
₿0.0000000029
$0.00000379
₿0.0000000028
$1.3K
₿0.6
$316.96K
₿291.66
$316.96K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003153
₿0.000000033
$0.002991
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.3977
₿0.0000041
$0.3646
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4823 Hokkaidu Inu  HOKK $0.0001231
₿0.0000000053
7.11 $315.67K
₿0
$0.0005073
₿0.0000000053
$0.0004651
₿0.0000000049
$7.15
₿0.06
$813.03K
$315.67K
₿0
التنبؤ بسعر Hokkaidu Inu(hokk)
4823 NitroShiba  NISHIB $0.00001811
₿0.00000000010
0 $18.12K
₿0.1
$0
$0
$177.04
₿0
$18.12K
₿0.1
$18.12K
₿0.1
التنبؤ بسعر NitroShiba(nishib)
4824 Metaverse Face  MEFA $0.00003318
₿0.0000000014
-2.48 $315.49K
₿13.99
$0.0000346
₿0.0000000015
$0.0000325
₿0.0000000013
$55.2K
₿0.45
$331.87K
₿14.71
$315.49K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001601
₿0.000000016
$0.001469
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4825 Alaska Gold Rush  CARAT $0.0009764
₿0.00000014
1.88 $314.71K
₿39.77
$0.001025
₿0.00000015
$0.0009571
₿0.00000013
$17.66K
₿0.86
$914.13K
₿131.44
$314.71K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4830 ArbiDoge  ADOGE $0.00000003902
₿0.0000000000054
1.57 $312.09K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003819
₿0.0000000000051
$2.62
₿0.75
$312.09K
₿43.67
$312.09K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4831 BlockCentral Token  BLOC $0.004776
₿0.00000012
2.16 $312.01K
₿0
$0.004793
$0.004675
$2.11
₿0.07
$312.01K
₿33.11
$312.01K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4834 Nifty League  NFTL $0.0003116
₿0.000000023
-0.14 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003093
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4836 Rentible  RNB $0.03106
₿0.0000011
8.51 $310.65K
₿12.04
$0.1202
₿0.0000012
$0.1051
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4844 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4845 Ludos Protocol  LUD $0.00002483
₿0.0000000015
0 $4.06K
₿0.25
$0
$0
$0.26
₿0
$248.44K
₿15.58
$4.06K
₿0.25
التنبؤ بسعر Ludos Protocol(lud)
4851 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
2.21 $307.28K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$24.12
₿0.14
$307.28K
₿10.87
$307.28K
₿10.87
التنبؤ بسعر KleeKai(klee)
4855 Stride Staked Injective  STINJ $14.39
₿0.00057
1.24 $306.93K
₿12.78
$14.49
₿0.00059
$14.21
₿0.00057
$45.53K
₿0.81
$306.93K
₿12.78
$306.93K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.003082
₿0.000000032
$0.002936
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03358
₿0.00000035
$0.001621
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4864 Bit Game Verse Token  BGVT $0.000005509
₿0.00000000036
-66.60 $303.95K
₿19.97
$0.00002125
$0.0000038
$20.06
₿0
$306.68K
₿20.15
$303.95K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4865 Blocto Token  BLT $0.001289
₿0.00000048
1.12 $303.52K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.01K
₿0.84
$465.21K
₿175.75
$303.52K
₿114.66
التنبؤ بسعر Blocto Token(blt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا