Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.44B
إجمالي حجم التداول
BTC 59.89%     ETH 7.85%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4114 COVER Protocol  COVER $0.5573
₿0.0000080
0 $44.13K
₿0.64
$0
$0
$13.31
₿0
$45.7K
₿0.66
$44.13K
₿0.64
التنبؤ بسعر COVER Protocol(cover)
4114 Kromatika  KROM $0.006073
₿0.00000046
-7.02 $499.84K
₿38
$0.0066
₿0.00000047
$0.006058
₿0.00000046
$2.23
₿0.4
$607.33K
₿46.17
$499.84K
₿38
التنبؤ بسعر Kromatika(krom)
4115 FYDcoin  FYD $0.00007779
₿0.00000000081
0 $46.34K
₿0.49
$0
$0
$0.78
₿0
$48.66K
₿0.51
$46.34K
₿0.49
التنبؤ بسعر FYDcoin(fyd)
4116 Arbitrove Governance Token  TROVE $0.001665
₿0.000000083
-0.31 $499.54K
₿25.1
$0.001671
₿0.000000086
$0.001643
₿0.000000081
$21.4
₿1.74
$1.67M
₿83.68
$499.54K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4120 Gameflip  FLP $0.008838
₿0.00000014
0.58 $498.47K
₿8.3
$0.01232
₿0.00000014
$0.0121
₿0.00000014
$44.11
₿0
$883.82K
₿14.71
$498.47K
₿8.3
التنبؤ بسعر Gameflip(flp)
4120 Kitty Solana  KITTY $0.000000000028
₿0.0000000000000010
0 $0.01
₿0
$0
$0
$1.42
₿0
$1.41
₿0
$0.01
₿0
التنبؤ بسعر Kitty Solana(kitty)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4125 Martkist  MARTK $0.003206
₿0.0000000069
0 $75.15K
₿0.16
$0.0006632
₿0.0000000080
$0.0005803
₿0.0000000069
$0.15
₿0
$118.63K
₿0.26
$75.15K
₿0.16
التنبؤ بسعر Martkist(martk)
4125 Woonkly Power  WOOP $0.0004972
₿0.000000072
-6.46 $497.01K
₿16.75
$0.0005398
₿0.000000080
$0.0004972
₿0.000000071
$3.92K
₿4.86
$497.01K
₿29.67
$497.01K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4126 Score Token  SCO $0.00006658
₿0.0000000012
0 $6.66K
₿0.13
$0
$0
$10.85
₿0
$6.66K
₿0.13
$6.66K
₿0.13
التنبؤ بسعر Score Token(sco)
4126 The Three Kingdoms  TTK $0.0006026
₿0.000000033
-8.28 $497.05K
₿26.88
$0.0006721
₿0.000000036
$0.0005947
₿0.000000032
$1.93K
₿0.19
$602.66K
₿33.45
$497.05K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
التنبؤ بسعر HTMLCOIN(html)
4128 Furucombo  COMBO $0.01027
₿0.00000031
-7.29 $495.57K
₿13.96
$0.01108
₿0.00000032
$0.009253
₿0.00000030
$37.65K
₿0.64
$1.03M
₿31.64
$495.57K
₿13.96
التنبؤ بسعر Furucombo(combo)
4136 BlitzPredict  XBP $0.0000921
₿0.0000000012
2.56 $42.04K
₿0.59
$0.0001102
₿0.0000000013
$0.0001042
₿0.0000000012
$0.15
₿0
$87.58K
₿1.23
$42.04K
₿0.59
التنبؤ بسعر BlitzPredict(xbp)
4136 REV3AL  REV3L $0.001181
₿0.00000028
0.93 $493.19K
₿118.08
$0.001181
₿0.00000030
$0.001165
₿0.00000027
$2.07
₿2.29
$1.18M
₿283.23
$493.19K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4137 Eldarune  ELDA $0.001897
₿0.00000027
-0.67 $493.12K
₿36.47
$0.00191
₿0.00000028
$0.001873
₿0.00000026
$60.98K
₿3.06
$1.12M
₿158.98
$493.12K
₿36.47
التنبؤ بسعر Eldarune(elda)
4138 Fear  FEAR $0.02779
₿0.0000027
-2.39 $492.27K
₿49.59
$0.0297
₿0.0000028
$0.02767
₿0.0000026
$123.62K
₿7.45
$1.16M
₿115.52
$492.27K
₿49.59
التنبؤ بسعر Fear(fear)
4138 Ultrain  UGAS $0.0002506
₿0.0000000093
2.84 $70.75K
₿2.62
$0.0007744
₿0.0000000093
$0.0007498
₿0.0000000090
$63.61K
₿1.06
$250.68K
₿9.27
$70.75K
₿2.62
التنبؤ بسعر Ultrain(ugas)
4139 Unfettered Ecosystem  SOULS $0.0004712
₿0.000000084
-0.15 $497.93K
₿70.27
$0.0004915
₿0.000000087
$0.0004592
₿0.000000082
$77.66K
₿4.36
$1.06M
₿191
$497.93K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4143 Sharbi  $SHARBI $0.000006559
₿0.0000000000092
-1.31 $489.84K
₿9.28
$0.000006659
₿0.000000000010
$0.000006409
₿0.0000000000089
$212.98
₿0.12
$489.84K
₿9.28
$489.84K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4144 KCCPad  KCCPAD $0.001548
₿0.000000052
-0.86 $489.52K
₿16.47
$0.004372
₿0.000000052
$0.004316
₿0.000000052
$8.52
₿0
$489.52K
₿16.47
$489.52K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4146 Belt  BELT $0.04419
₿0.0000016
-1.47 $489.49K
₿28.81
$0.0451
₿0.0000016
$0.0442
₿0.0000016
$4.46
₿0.01
$1.87M
₿62.64
$489.49K
₿28.81
التنبؤ بسعر Belt(belt)
4147 NFTb  NFTB $0.0006899
₿0.00000021
-4.89 $488.85K
₿68.39
$0.0007487
₿0.00000022
$0.0006908
₿0.00000020
$11.46K
₿11.04
$502.73K
₿159.75
$488.85K
₿68.39
التنبؤ بسعر NFTb(nftb)
4151 YOLOCash  YLC $0.000206
₿0.0000000032
0 $6.44K
₿0.1
$0
$0
$4.79
₿0
$10.07K
₿0.16
$6.44K
₿0.1
التنبؤ بسعر YOLOCash(ylc)
4155 KemaCoin  KEMA $0.00115
₿0.000000018
-0.53 $66.82K
₿1.08
$0.001566
₿0.000000018
$0.001558
₿0.000000018
$245.82
₿0
$241.65K
₿3.95
$66.82K
₿1.08
التنبؤ بسعر KemaCoin(kema)
4155 Friendz  FDZ $0.00007715
₿0.00000000093
0 $45.79K
₿0.56
$0
$0
$2.04
₿0
$87.18K
₿1.06
$45.79K
₿0.56
التنبؤ بسعر Friendz(fdz)
4160 FourCoin  FOUR $0.000001089
₿0.000000000039
1.48 $484.36K
₿17.51
$0.000001109
₿0.000000000040
$0.000001069
₿0.000000000038
$28.97K
₿4.08
$484.36K
₿17.51
$484.36K
₿17.51
التنبؤ بسعر FourCoin(four)
4163 Bibox Token  BIX $0.004102
₿0.000000066
4.30 $481.63K
₿7.8
$0.005516
₿0.000000066
$0.005259
₿0.000000063
$71.54
₿0
$1.1M
₿17.79
$481.63K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4165 dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
$0
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
التنبؤ بسعر dfohub(buidl)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2147
₿0.0000025
$0.1475
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 Cryptonovae  YAE $0.0007236
₿0.000000015
0 $60.7K
₿1.27
$0
$0
$2.29
₿0
$72.37K
₿1.52
$60.7K
₿1.27
التنبؤ بسعر Cryptonovae(yae)
4166 Zeedex  ZDEX $0.008205
₿0.00000014
-3.25 $54K
₿0.93
$0.01218
₿0.00000014
$0.01148
₿0.00000013
$10.22
₿0
$82.05K
₿1.42
$54K
₿0.93
التنبؤ بسعر Zeedex(zdex)
4169 Hakka Finance  HAKKA $0.001637
₿0.000000051
-12.60 $480.08K
₿14.96
$0.001885
₿0.000000051
$0.001616
₿0.000000042
$13.28K
₿0.01
$785.31K
₿27.88
$480.08K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4175 Nifty League  NFTL $0.0004452
₿0.000000023
-0.82 $474.74K
₿16.13
$0.002008
₿0.000000024
$0.001964
₿0.000000023
$566.82
₿0.02
$474.74K
₿19.26
$474.74K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4178 Polkaswap  PSWAP $0.0001351
₿0.000000031
5.09 $472.94K
₿114.78
$0.0006085
₿0.000000032
$0.0001108
₿0.000000023
$1.3K
₿0.2
$1.35M
₿319.8
$472.94K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4180 Meme Inu  MEME $0.00008027
₿0.0000000019
0 $61.65K
₿1.53
$0
$0
$140.9
₿0
$61.65K
₿1.53
$61.65K
₿1.53
التنبؤ بسعر Meme Inu(meme)
4180 Planet Token  PLANET $0.0000005522
₿0.0000000010
-0.47 $453.14K
₿885.41
$0.000000583
₿0.0000000011
$0.0000005189
₿0.0000000010
$62.53K
₿84.75
$532.2K
₿1.04K
$453.14K
₿885.41
التنبؤ بسعر Planet Token(planet)
4181 Kineko  KKO $0.001361
₿0.000000020
0 $28.98K
₿0.44
$0
$0
$1.38
₿0
$81.63K
₿1.23
$28.98K
₿0.44
التنبؤ بسعر Kineko(kko)
4181 ZMINE  ZMN $0.01148
₿0.00000018
-1.16 $470.88K
₿109.7
$0.01174
₿0.00000018
$0.01145
₿0.00000017
$7.44K
₿0.01
$470.88K
₿20.96
$470.88K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4183 RIZON  ATOLO $0.0002025
₿0.0000000050
-0.75 $470.13K
₿11.7
$0.0002042
₿0.0000000050
$0.0002025
₿0.0000000045
$1.71K
₿0.22
$571.43K
₿14.22
$470.13K
₿11.7
التنبؤ بسعر RIZON(atolo)
4184 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-1.09 $469.72K
₿11.87
$0.000000000012
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$224.5
₿2.82
$2.28M
₿57.01
$469.72K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4186 OOGI  OOGI $0.0000068
₿0.00000000018
2.94 $64.05K
₿1.73
$0.00001552
₿0.00000000018
$0.00001481
₿0.00000000017
$245.93
₿0
$125.14K
₿3.38
$64.05K
₿1.73
التنبؤ بسعر OOGI(oogi)
4187 Monetha  MTH $0.001349
₿0.000000036
0.67 $468.92K
₿12.56
$0.00135
₿0.000000036
$0.001338
₿0.000000034
$15.89K
₿1.05
$542.94K
₿14.54
$468.92K
₿12.56
التنبؤ بسعر Monetha(mth)
4189 Bitcoin Plus  XBC $1.82
₿0.000042
-16.29 $468.45K
₿9.85
$5.02
₿0.000060
$3.12
₿0.000037
$72.94
₿0.02
$1.82M
₿42.93
$468.45K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4189 Bitsum  MAT $0.00000139
₿0.000000000027
0 $1.75K
₿0.04
$0
$0
$0
₿0
$2.56K
₿0.05
$1.75K
₿0.04
التنبؤ بسعر Bitsum(mat)
4191 Warp Finance  WARP $0.4024
₿0.0000057
0 $19.32K
₿0.28
$0
$0
$1.13K
₿0.02
$60.36K
₿0.86
$19.32K
₿0.28
التنبؤ بسعر Warp Finance(warp)
4194 Unique Network  UNQ $0.001864
₿0.00000011
-1.84 $464.92K
₿35.32
$0.001899
₿0.00000011
$0.001855
₿0.00000010
$62.13
₿2.03
$1.94M
₿117.19
$464.92K
₿35.32
التنبؤ بسعر Unique Network(unq)
4196 Alvey Chain  WALV $0.003978
₿0.00000019
5.26 $464.63K
₿22.48
$0.003989
₿0.00000019
$0.00373
₿0.00000019
$81.99K
₿5.17
$606.05K
₿29.32
$464.63K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4197 Wagerr  WGR $0.001778
₿0.000000047
-0.99 $463.38K
₿12.44
$0.001796
₿0.000000047
$0.001771
₿0.000000046
$22.87
₿0
$0
$463.38K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4198 Quad Terminal  QUAD $0.001851
₿0.00000013
0.16 $463.08K
₿33.51
$0.001858
₿0.00000013
$0.001841
₿0.00000013
$4.52
₿0
$736.52K
₿53.43
$463.08K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4199 SOMESING  SSG $0.00009254
₿0.000000014
-2.59 $461.99K
₿52.98
$0.00009644
₿0.000000014
$0.00009215
₿0.000000013
$61.46K
₿79.52
$461.99K
₿73.61
$461.99K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
4204 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007793
₿0.000000094
$0.00688
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4205 Cryowar  CWAR $0.001585
₿0.00000039
-0.30 $456.66K
₿104.72
$0.001603
₿0.00000041
$0.001562
₿0.00000038
$11.15K
₿0.9
$1.59M
₿392.34
$456.66K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4205 EZZY Game  EZY $0.000002309
₿0.000000000044
0 $55.19
₿0
$0
$0
$19.34
₿0
$77.03
₿0
$55.19
₿0
التنبؤ بسعر EZZY Game(ezy)
4206 Echidna  ECD $0.0004965
₿0.0000000070
0 $5.71K
₿0.08
$0
$0
$4.4
₿0
$168.22K
₿2.39
$5.71K
₿0.08
التنبؤ بسعر Echidna(ecd)
4209 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $457.94K
₿19.39
$0.0193
₿0.00000023
$0.01857
₿0.00000022
$56.63K
₿0.39
$457.94K
₿22.98
$457.94K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4210 OKCash  OK $0.005104
₿0.000000073
-9.56 $457.78K
₿6.48
$0.005773
₿0.000000077
$0.004928
₿0.000000071
$463.44
₿0.01
$536.03K
₿7.67
$457.78K
₿6.48
التنبؤ بسعر OKCash(ok)
4211 Pastel  PSL $0.00004118
₿0.0000000045
0.56 $457.54K
₿51.32
$0.00004121
₿0.0000000046
$0.00004075
₿0.0000000042
$46.96K
₿5.86
$656.94K
₿67.98
$457.54K
₿51.32
التنبؤ بسعر Pastel(psl)
4214 Mercor Finance  MRCR $0.0008151
₿0.000000013
2.10 $40.88K
₿0.68
$0.001121
₿0.000000013
$0.001098
₿0.000000013
$679.42
₿0
$81.51K
₿1.35
$40.88K
₿0.68
التنبؤ بسعر Mercor Finance(mrcr)
4218 Forefront  FF $0.004635
₿0.000000068
0 $4K
₿0.06
$0
$0
$56.59
₿0
$46.36K
₿0.69
$4K
₿0.06
التنبؤ بسعر Forefront(ff)
4219 YVS Finance  YVS $0.06124
₿0.00000096
3.85 $32.64K
₿0.51
$0.08021
₿0.00000096
$0.07709
₿0.00000092
$48.45
₿0
$119.65K
₿1.89
$32.64K
₿0.51
التنبؤ بسعر YVS Finance(yvs)
4220 Jupiter  JUP $0.0004537
₿0.000000018
-11.03 $456.18K
₿18.16
$0.0005391
₿0.000000018
$0.0004451
₿0.000000016
$22.18K
₿0.81
$456.18K
₿18.16
$456.18K
₿18.16
التنبؤ بسعر Jupiter(jup)
4221 DecentraWeb  DWEB $0.008969
₿0.00000089
-5.49 $452.61K
₿43.56
$0.00949
₿0.00000098
$0.00894
₿0.00000086
$47.92
₿0.07
$893.98K
₿89.23
$452.61K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4221 Litecoin Plus  SPB $0.00964
₿0.00000014
0 $30.16K
₿0.47
$0.01243
₿0.00000014
$0.01243
₿0.00000014
$0.4
₿0
$38.56K
₿0.6
$30.16K
₿0.47
التنبؤ بسعر Litecoin Plus(spb)
4221 Kanpeki  KAE $0.01272
₿0.00000019
0 $3.75K
₿0.06
$0
$0
$4.2
₿0
$3.75K
₿0.06
$3.75K
₿0.06
التنبؤ بسعر Kanpeki(kae)
4222 Tetu  TETU $0.0009335
₿0.000000067
-0.01 $452.52K
₿23.62
$0.0009347
₿0.000000067
$0.0009273
₿0.000000063
$8.9
₿0.27
$484.49K
₿34.94
$452.52K
₿23.62
التنبؤ بسعر Tetu(tetu)
4229 BlueSparrow  BLUESPARROW $0.01034
₿0.00000075
0.72 $450.86K
₿32.86
$0.01034
₿0.00000080
$0.01005
₿0.00000066
$296.07
₿0.63
$477.71K
₿34.81
$450.86K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4231 Wicrypt  WNT $0.01069
₿0.0000034
-2.30 $451.52K
₿139.65
$0.01097
₿0.0000039
$0.01066
₿0.0000034
$15.98K
₿2.59
$2.14M
₿683.96
$451.52K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001514
₿0.000000018
$0.00144
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4234 2ACoin  ARMS $0.004294
₿0.000000058
0 $50.87K
₿0.69
$0.004891
₿0.000000058
$0.004808
₿0.000000058
$53.91
₿0
$76.92K
₿1.06
$50.87K
₿0.69
التنبؤ بسعر 2ACoin(arms)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0004634
₿0.0000000055
$0.0001881
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4235 CLever  CLEV $3.96
₿0.000097
-1.51 $448.22K
₿10.3
$4.02
$3.93
$79.1
₿0.03
$4.88M
₿113
$448.22K
₿10.3
التنبؤ بسعر CLever(clev)
4236 Swop  SWOP $0.1199
₿0.0000010
-2.40 $447.51K
₿3.75
$0.1229
₿0.0000010
$0.1191
₿0.00000099
$1.94K
₿0.23
$447.51K
₿1.12
$447.51K
₿3.75
التنبؤ بسعر Swop(swop)
4237 Netswap  NETT $0.04148
₿0.0000081
-1.98 $448.36K
₿73.81
$0.04248
₿0.0000084
$0.04142
₿0.0000078
$13.74K
₿6.45
$448.36K
₿73.82
$448.36K
₿73.81
التنبؤ بسعر Netswap(nett)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
التنبؤ بسعر AnRKey X($anrx)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.44
₿0.000017
$1.34
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4244 BitcoinPoS  BTCS $0.00552
₿0.00000078
-20.41 $78.59K
₿11.1
$0.08207
₿0.00000099
$0.06466
₿0.00000078
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
التنبؤ بسعر BitcoinPoS(btcs)
4244 GAMI WORLD  GAMI $0.01033
₿0.0000022
-0.10 $444.12K
₿97.57
$0.01041
₿0.0000022
$0.01028
₿0.0000021
$35.98
₿0.37
$1.36M
₿297.77
$444.12K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4245 GAMER  GMR $0.001351
₿0.00000022
-3.95 $445.08K
₿0
$0.001409
₿0.00000023
$0.001351
₿0.00000021
$3.22K
₿1.84
$445.08K
₿73.92
$445.08K
₿0
التنبؤ بسعر GAMER(gmr)
4247 Sakai Vault  SAKAI $0.141
₿0.000046
-0.45 $446.2K
₿213.75
$0.1431
₿0.000047
$0.14
₿0.000036
$1.18K
₿24.46
$1.13M
₿374.6
$446.2K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4250 Degen Zoo  DZOO $0.001056
₿0.00000017
-0.25 $444.26K
₿68.41
$0.00106
₿0.00000022
$0.001053
₿0.00000017
$1.49K
₿13.05
$565.2K
₿92.32
$444.26K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4251 VersoView  VVT $0.00001
₿0.00000000024
0 $636.25
₿0.02
$0
$0
$0
₿0
$2K
₿0.05
$636.25
₿0.02
التنبؤ بسعر VersoView(vvt)
4252 WorldCoin  WDC $0.003159
₿0.000000094
-3.39 $443.87K
₿0
$0.003671
₿0.000000095
$0.002716
₿0.000000087
$40
₿0
$443.87K
₿25.15
$443.87K
₿0
التنبؤ بسعر WorldCoin(wdc)
4253 X2Y2  X2Y2 $0.001186
₿0.00000018
-2.96 $443.93K
₿70.14
$0.001224
₿0.00000018
$0.001175
₿0.00000018
$158.08K
₿6.86
$1.18M
₿110.53
$443.93K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4255 Ooki  OOKI $0.00004915
₿0.000000046
-1.25 $439.87K
₿206.67
$0.0000501
₿0.000000048
$0.00004856
₿0.000000046
$92.29K
₿62.01
$680.35K
₿391.33
$439.87K
₿206.67
التنبؤ بسعر Ooki(ooki)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4259 Darwinia Commitment Token  KTON $2.98
₿0.000061
0.13 $439.89K
₿7.86
$2.99
₿0.000063
$2.97
₿0.000059
$2.06K
₿0.27
$439.89K
₿7.86
$439.89K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4262 Curecoin  CURE $0.01404
₿0.00000016
0 $439.07K
₿4.72
$0
$0
$0.28
₿0
$439.08K
$439.07K
₿4.72
التنبؤ بسعر Curecoin(cure)
4263 Binamon  BMON $0.002577
₿0.000000074
-0.82 $439.04K
₿12.61
$0.002598
₿0.000000074
$0.002579
₿0.000000071
$2.03K
₿0.28
$589.76K
₿16.94
$439.04K
₿12.61
التنبؤ بسعر Binamon(bmon)
4263 HondaisCoin  HNDC $0.0000008749
₿0.000000000013
3.96 $44.78K
₿0.69
$0.000001122
₿0.000000000013
$0.000001091
₿0.000000000013
$0
₿0
$87.5K
₿1.35
$44.78K
₿0.69
التنبؤ بسعر HondaisCoin(hndc)
4264 DefiDollar DAO  DFD $0.001917
₿0.000000041
0.01* $41.94K
₿0.91
$0.001917
₿0.000000041
$0.001917
₿0.000000040
$0.34
₿0
$191.79K
₿4.15
$41.94K
₿0.91
التنبؤ بسعر DefiDollar DAO(dfd)
4264 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002483
₿0.000000029
$0.001711
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4266 Integral  ITGR $0.005214
₿0.00000014
0.28 $437.89K
₿12.49
$0.005225
₿0.00000015
$0.00519
₿0.00000014
$1.54K
₿10.59
$1.56M
₿44.64
$437.89K
₿12.49
التنبؤ بسعر Integral(itgr)
4267 Strips Finance  STRP $0.01445
₿0.000012
-0.75 $437.62K
₿389.5
$0.01456
₿0.000012
$0.01437
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4269 GOGOcoin  GOGO $0.0006724
₿0.000000010
0 $12.71K
₿0.19
$0
$0
$110.28
₿0
$67.24K
₿1.02
$12.71K
₿0.19
التنبؤ بسعر GOGOcoin(gogo)
4270 Riecoin  RIC $0.006317
₿0.00000011
2.22 $436.26K
₿7.31
$0.006439
₿0.00000011
$0.006121
₿0.00000011
$58.93
₿0
$530.66K
₿9.24
$436.26K
₿7.31
التنبؤ بسعر Riecoin(ric)
4271 Arion  ARION $0.002484
₿0.0000000018
21.81 $42.74K
₿0.03
$0.0001506
₿0.0000000018
$0.0001238
₿0.0000000014
$821.76
₿0
$0
$42.74K
₿0.03
التنبؤ بسعر Arion(arion)
4280 Mean DAO  MEAN $0.002
₿0.00000043
81.41 $414.22K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$90.68K
₿1.2
$444.21K
₿90.78
$414.22K
₿84.46
التنبؤ بسعر Mean DAO(mean)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا