Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 61.10%     ETH 7.22%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4205 EZZY Game  EZY $0.000002309
₿0.000000000044
0 $55.19
₿0
$0
$0
$19.34
₿0
$77.03
₿0
$55.19
₿0
التنبؤ بسعر EZZY Game(ezy)
4206 Echidna  ECD $0.0004965
₿0.0000000070
0 $5.71K
₿0.08
$0
$0
$4.4
₿0
$168.22K
₿2.39
$5.71K
₿0.08
التنبؤ بسعر Echidna(ecd)
4208 Mute  MUTE $0.01305
₿0.0000091
1.50 $522.26K
₿364.68
$0.01305
₿0.0000093
$0.0128
₿0.0000087
$30.74
₿1.35
$522.26K
₿364.68
$522.26K
₿364.68
التنبؤ بسعر Mute(mute)
4210 BendDAO  BEND $0.0001766
₿0.000000033
1.46 $521.26K
₿60.13
$0.0001763
₿0.000000036
$0.000173
₿0.000000033
$3.07K
₿6.67
$1.76M
₿335.05
$521.26K
₿60.13
التنبؤ بسعر BendDAO(bend)
4213 Wicrypt  WNT $0.01202
₿0.0000034
2.39 $520.3K
₿139.65
$0.01203
₿0.0000039
$0.01169
₿0.0000034
$11.98K
₿2.59
$2.4M
₿683.96
$520.3K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4214 BANK (Ordinals)  BANK $0.0052
₿0.00000036
1.39 $520.06K
₿35.92
$0.005292
₿0.00000047
$0.00496
₿0.00000022
$18.24K
₿4.85
$520.06K
₿35.92
$520.06K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4214 Mercor Finance  MRCR $0.0008151
₿0.000000013
2.10 $40.88K
₿0.68
$0.001284
₿0.000000013
$0.001258
₿0.000000013
$679.42
₿0
$81.51K
₿1.35
$40.88K
₿0.68
التنبؤ بسعر Mercor Finance(mrcr)
4216 PutinCoin  PUT $0.0002359
₿0.000000017
26.72 $518.34K
₿39.5
$0.0002361
₿0.000000018
$0.0001843
₿0.000000010
$19.66
₿0.03
$5.72M
₿411.22
$518.34K
₿39.5
التنبؤ بسعر PutinCoin(put)
4218 Forefront  FF $0.004635
₿0.000000068
0 $4K
₿0.06
$0
$0
$56.59
₿0
$46.36K
₿0.69
$4K
₿0.06
التنبؤ بسعر Forefront(ff)
4219 Angola  AGLA $0.001034
₿0.00000035
-5.34 $516.83K
₿176.95
$0.001151
₿0.00000039
$0.001009
₿0.00000034
$73.5K
₿8.38
$3.1M
₿1.06K
$516.83K
₿176.95
التنبؤ بسعر Angola(agla)
4219 YVS Finance  YVS $0.06124
₿0.00000096
3.85 $32.64K
₿0.51
$0.09188
₿0.00000096
$0.08831
₿0.00000092
$48.45
₿0
$119.65K
₿1.89
$32.64K
₿0.51
التنبؤ بسعر YVS Finance(yvs)
4221 Litecoin Plus  SPB $0.00964
₿0.00000014
0 $30.16K
₿0.47
$0.01424
₿0.00000014
$0.01424
₿0.00000014
$0.4
₿0
$38.56K
₿0.6
$30.16K
₿0.47
التنبؤ بسعر Litecoin Plus(spb)
4221 Kanpeki  KAE $0.01272
₿0.00000019
0 $3.75K
₿0.06
$0
$0
$4.2
₿0
$3.75K
₿0.06
$3.75K
₿0.06
التنبؤ بسعر Kanpeki(kae)
4228 Nabox  NABOX $0.00000246
₿0.00000000017
-2.92 $512.7K
₿36.78
$0.000002539
₿0.00000000018
$0.000002319
₿0.00000000014
$804.12
₿3.91
$2.45M
₿176.33
$512.7K
₿36.78
التنبؤ بسعر Nabox(nabox)
4231 Smart MFG  MFG $0.001322
₿0.0000000093
1.12 $509.49K
₿3.61
$0.00134
$0.0013
$46.79
₿0.01
$1.14M
₿8.16
$509.49K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001734
₿0.000000018
$0.001649
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4233 OceanEX  OCE $0.00007307
₿0.0000000054
12.60 $511.53K
₿38.03
$0.0005605
₿0.0000000059
$0.0004547
₿0.0000000047
$13.27
₿0.04
$730.76K
₿54.33
$511.53K
₿38.03
التنبؤ بسعر OceanEX(oce)
4234 2ACoin  ARMS $0.004294
₿0.000000058
0 $50.87K
₿0.69
$0.005603
₿0.000000058
$0.005508
₿0.000000058
$53.91
₿0
$76.92K
₿1.06
$50.87K
₿0.69
التنبؤ بسعر 2ACoin(arms)
4234 RocketFi  ROCKETFI $0.0000008588
₿0.000000000011
1.13 $511.39K
₿0
$0.0000008596
₿0.
$0.0000008453
₿0.
$494.33
₿0
$511.39K
₿10.02
$511.39K
₿0
التنبؤ بسعر RocketFi(rocketfi)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0005308
₿0.0000000055
$0.0002154
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
التنبؤ بسعر AnRKey X($anrx)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.65
₿0.000017
$1.54
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 Arbitrove Governance Token  TROVE $0.001697
₿0.000000083
3.75 $509.3K
₿25.1
$0.001695
₿0.000000086
$0.001632
₿0.000000081
$426.36
₿1.74
$1.7M
₿83.68
$509.3K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4240 K21 Kanon  K21 $0.02825
₿0.0000017
0.01* $509.05K
₿30.47
$0.02827
₿0.0000017
$0.0282
₿0.0000016
$16.23K
₿0.76
$593.01K
₿35.49
$509.05K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4243 Bficoin  BFIC $0.2689
₿0.00017
20.08 $508.19K
₿335.42
$0.3028
₿0.00018
$0.2232
₿0.00016
$6.97K
₿89.87
$5.65M
₿3.73K
$508.19K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4244 BitcoinPoS  BTCS $0.00552
₿0.00000078
-20.41 $78.59K
₿11.1
$0.09402
₿0.00000099
$0.07407
₿0.00000078
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
التنبؤ بسعر BitcoinPoS(btcs)
4245 B20  B20 $0.1021
₿0.0000014
1.23 $507.93K
₿7.28
$0.1021
$0.1005
$41.02
₿0
$1.02M
₿14.63
$507.93K
₿7.28
التنبؤ بسعر B20(b20)
4246 DOSE  DOSE $0.0001549
₿0.00000011
-7.97 $507.15K
₿171.75
$0.0001687
₿0.00000012
$0.0001492
₿0.00000011
$38.66K
₿61.91
$774.84K
₿580.8
$507.15K
₿171.75
التنبؤ بسعر DOSE(dose)
4248 Belt  BELT $0.04572
₿0.0000016
1.24 $505.96K
₿28.81
$0.04585
₿0.0000016
$0.04504
₿0.0000016
$204.22
₿0.01
$1.93M
₿62.64
$505.96K
₿28.81
التنبؤ بسعر Belt(belt)
4251 VersoView  VVT $0.00001
₿0.00000000024
0 $636.25
₿0.02
$0
$0
$0
₿0
$2K
₿0.05
$636.25
₿0.02
التنبؤ بسعر VersoView(vvt)
4253 Osean  OSEAN $0.0005964
₿0.000000023
-2.56 $506.92K
₿19.97
$0.0006152
₿0.000000025
$0.0005865
₿0.000000022
$2.08K
₿0.27
$584.55K
₿23.03
$506.92K
₿19.97
التنبؤ بسعر Osean(osean)
4254 Hakka Finance  HAKKA $0.001727
₿0.000000051
3.20 $505.31K
₿14.96
$0.001956
₿0.000000051
$0.001656
₿0.000000042
$13.43K
₿0.01
$826.58K
₿27.88
$505.31K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4255 Hord  HORD $0.001992
₿0.00000023
-0.03 $503.98K
₿58.05
$0.001995
₿0.00000023
$0.001984
₿0.00000022
$15.46K
₿0.66
$636.37K
₿74.43
$503.98K
₿58.05
التنبؤ بسعر Hord(hord)
4256 McPepe's  PEPES $0.000005049
₿0.00000000017
2.11 $504.09K
₿17.83
$0.00000504
₿0.00000000017
$0.00000494
₿0.00000000017
$4.34
₿0
$504.09K
₿17.83
$504.09K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4257 aiRight  AIRI $0.0004192
₿0.000000087
3.41 $504.32K
₿99
$0.000449
₿0.000000088
$0.0004054
₿0.000000085
$24.35K
₿3.17
$779.8K
₿163.83
$504.32K
₿99
التنبؤ بسعر aiRight(airi)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4260 Opium  OPIUM $0.02865
₿0.0000019
-0.81 $501.99K
₿33.07
$0.02971
₿0.0000019
$0.02814
₿0.0000019
$143.76
₿0.66
$2.87M
₿193.44
$501.99K
₿33.07
التنبؤ بسعر Opium(opium)
4263 HondaisCoin  HNDC $0.0000008749
₿0.000000000013
3.96 $44.78K
₿0.69
$0.000001285
₿0.000000000013
$0.00000125
₿0.000000000013
$0
₿0
$87.5K
₿1.35
$44.78K
₿0.69
التنبؤ بسعر HondaisCoin(hndc)
4264 Monetha  MTH $0.00147
₿0.000000036
0.66 $514.52K
₿12.56
$0.0015
₿0.000000036
$0.00143
₿0.000000034
$15.83K
₿1.05
$595.74K
₿14.54
$514.52K
₿12.56
التنبؤ بسعر Monetha(mth)
4264 DefiDollar DAO  DFD $0.001917
₿0.000000041
0.01* $41.94K
₿0.91
$0.001917
₿0.000000041
$0.001917
₿0.000000040
$0.34
₿0
$191.79K
₿4.15
$41.94K
₿0.91
التنبؤ بسعر DefiDollar DAO(dfd)
4269 Quad Terminal  QUAD $0.001995
₿0.00000013
1.87 $499.47K
₿33.51
$0.001994
₿0.00000013
$0.001958
₿0.00000013
$318.99
₿0
$794.41K
₿53.43
$499.47K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4269 GOGOcoin  GOGO $0.0006724
₿0.000000010
0 $12.71K
₿0.19
$0
$0
$110.28
₿0
$67.24K
₿1.02
$12.71K
₿0.19
التنبؤ بسعر GOGOcoin(gogo)
4271 Wagerr  WGR $0.001911
₿0.000000047
0.55 $497.74K
₿12.44
$0.001911
₿0.000000047
$0.001892
₿0.000000046
$10.36
₿0
$0
$497.74K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4271 Arion  ARION $0.002484
₿0.0000000018
21.81 $42.74K
₿0.03
$0.0001725
₿0.0000000018
$0.0001418
₿0.0000000014
$821.76
₿0
$0
$42.74K
₿0.03
التنبؤ بسعر Arion(arion)
4272 Meowcoin  MEWC $0.00007202
₿0.0000000041
-0.48 $497.14K
₿17.3
$0.00007909
₿0.0000000046
$0.00006951
₿0.0000000040
$1.07K
₿0.13
$497.14K
₿17.3
$497.14K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4276 Pakcoin  PAK $0.005972
₿0.000000056
-18.73 $495.98K
₿4.51
$0.007366
₿0.000000056
$0.005973
₿0.000000053
$8.26K
₿0.07
$1.09M
₿10.18
$495.98K
₿4.51
التنبؤ بسعر Pakcoin(pak)
4279 Unfettered Ecosystem  SOULS $0.0004603
₿0.000000084
2.76 $495.13K
₿70.27
$0.0005799
₿0.000000087
$0.0004428
₿0.000000082
$84.15K
₿4.36
$1.04M
₿191
$495.13K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4285 Aston Villa Fan Token  AVL $0.2951
₿0.000019
0.18 $489.43K
₿24.07
$0.3172
₿0.000020
$0.2933
₿0.000016
$91.86K
₿13.7
$2.95M
₿192.33
$489.43K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4286 Tigres Fan Token  TIGRES $0.2227
₿0.000050
0.45 $489.85K
₿0
$0.226
₿0.000052
$0.217
₿0.000048
$8.39K
₿0.5
$4.45M
₿1K
$489.85K
₿0
التنبؤ بسعر Tigres Fan Token(tigres)
4292 OBToken  OBT $0.007046
₿0.00000091
0 $52.17K
₿6.78
$0
$0
$274.24
₿0
$70.26K
₿9.13
$52.17K
₿6.78
التنبؤ بسعر OBToken(obt)
4294 IguVerse IGU  IGU $0.001672
₿0.00000043
-0.12 $486.02K
₿106.68
$0.001704
₿0.00000047
$0.001552
₿0.00000043
$43.28K
₿18.05
$666.88K
₿175.69
$486.02K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4297 Riecoin  RIC $0.00701
₿0.00000011
-6.99 $485.93K
₿7.31
$0.007555
₿0.00000011
$0.006841
₿0.00000011
$85.92
₿0
$589.81K
₿9.24
$485.93K
₿7.31
التنبؤ بسعر Riecoin(ric)
4303 Strong  STRONG $1.21
₿0.000078
2.10 $484.12K
₿31.88
$1.25
₿0.000079
$1.18
₿0.000072
$35.7K
₿0.48
$640.4K
₿42.17
$484.12K
₿31.88
التنبؤ بسعر Strong(strong)
4304 AstridDAO  ATID $0.0001071
₿0.0000000080
4.57 $42.38K
₿3.19
$0.0007742
₿0.0000000081
$0.0007313
₿0.0000000077
$109.04
₿0
$107.17K
₿8.05
$42.38K
₿3.19
التنبؤ بسعر AstridDAO(atid)
4306 StarShip  STARSHIP $0.02573
₿0.00000051
0.67 $483.83K
₿9.63
$0.02575
₿0.00000053
$0.02544
₿0.00000048
$450.21
₿0.04
$514.65K
₿10.24
$483.83K
₿9.63
التنبؤ بسعر StarShip(starship)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4307 RYI Unity  RYIU $0.03194
₿0.00000088
-0.41 $483.58K
₿13.38
$0.03273
₿0.00000088
$0.03146
₿0.00000070
$5.11K
₿0.24
$633.38K
₿17.62
$483.58K
₿13.38
التنبؤ بسعر RYI Unity(ryiu)
4310 BitcoinBam  BTCBAM $0.03009
₿0.0000035
3.62 $482.5K
₿0
$0.03011
₿0.0000041
$0.02901
₿0.0000034
$4.98K
₿28.16
$632.08K
₿74.63
$482.5K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4311 Gameflip  FLP $0.008553
₿0.00000014
0.39 $482.41K
₿8.3
$0.008582
₿0.00000014
$0.008478
₿0.00000014
$129.47
₿0
$855.35K
₿14.71
$482.41K
₿8.3
التنبؤ بسعر Gameflip(flp)
4312 Kiba Inu  KIBA $0.0000006093
₿0.000000000064
2.90 $494.93K
₿52.27
$0.0000006385
₿0.000000000066
$0.0000005907
₿0.000000000062
$24.54K
₿0.44
$614.98K
₿64.58
$494.93K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4315 Eldarune  ELDA $0.00185
₿0.00000027
2.07 $480.94K
₿36.47
$0.001869
₿0.00000028
$0.001808
₿0.00000026
$57.79K
₿3.06
$1.09M
₿158.98
$480.94K
₿36.47
التنبؤ بسعر Eldarune(elda)
4316 CVNX  CVNX $0.00401
₿0.000000065
0 $49.65K
₿0.81
$0
$0
$0
₿0
$60.16K
₿0.98
$49.65K
₿0.81
التنبؤ بسعر CVNX(cvnx)
4320 Honest  HNST $0.003524
₿0.000000074
-5.95 $479.31K
₿11.3
$0.003748
₿0.000000077
$0.003511
₿0.000000071
$453.26
₿0.03
$1.41M
₿29.99
$479.31K
₿11.3
التنبؤ بسعر Honest(hnst)
4325 Choise.ai  CHO $0.004362
₿0.0000017
5.28 $477.86K
₿189.64
$0.004364
₿0.0000019
$0.004125
₿0.0000015
$865.39K
₿44.24
$4.36M
₿1.73K
$477.86K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4326 SafeInsure  SINS $0.001285
₿0.000000027
0 $32.04K
₿0.67
$0.002564
₿0.000000027
$0.002469
₿0.000000026
$403.35
₿0.01
$26.99K
₿0.57
$32.04K
₿0.67
التنبؤ بسعر SafeInsure(sins)
4338 Nvidia Tokenized Stock Defichain  DNVDA $3.88
₿0.0067
-24.77 $472.14K
₿0
$5.16
₿0.0068
$3.88
₿0.0065
$2.02
₿0.04
$472.14K
$472.14K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
4339 FourCoin  FOUR $0.00000106
₿0.000000000039
-0.79 $471.79K
₿17.51
$0.00000108
₿0.000000000040
$0.000001039
₿0.000000000038
$47.13K
₿4.08
$471.79K
₿17.51
$471.79K
₿17.51
التنبؤ بسعر FourCoin(four)
4340 U Network  UUU $0.000005399
₿0.000000000023
0 $37.82K
₿0.16
$0
$0
$0.01
₿0
$54.03K
₿0.24
$37.82K
₿0.16
التنبؤ بسعر U Network(uuu)
4345 SingularDTV  SNGLS $0.0000416
₿0.0000000010
0 $37.03K
₿0.89
$0
$0
$2.65
₿0
$41.6K
₿1
$37.03K
₿0.89
التنبؤ بسعر SingularDTV(sngls)
4347 GAMI WORLD  GAMI $0.01082
₿0.0000022
0.79 $465.32K
₿97.57
$0.01082
₿0.0000022
$0.01071
₿0.0000021
$24.6
₿0.37
$1.42M
₿297.77
$465.32K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4349 REV3AL  REV3L $0.001119
₿0.00000028
17.01 $465.19K
₿118.08
$0.001155
₿0.00000030
$0.0009521
₿0.00000027
$1.48K
₿2.29
$1.11M
₿283.23
$465.19K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4353 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.61
₿0.000059
$5.56
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4355 Cryptopay  CPAY $0.00003656
₿0.00000000052
0 $1.41K
₿0.02
$0
$0
$0
₿0
$3.31K
₿0.05
$1.41K
₿0.02
التنبؤ بسعر Cryptopay(cpay)
4359 Lendle  LEND $0.01335
₿0.0000021
-0.19 $462.16K
₿0
$0.01351
₿0.0000021
$0.01318
₿0.0000020
$2.2K
₿0.01
$1.34M
₿59.97
$462.16K
₿0
التنبؤ بسعر Lendle(lend)
4361 EQIFi  EQX $0.001281
₿0.00000012
0.52 $462.57K
₿45.17
$0.001317
₿0.00000013
$0.001265
₿0.00000012
$187.14K
₿3.79
$640.69K
₿64.34
$462.57K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.31
₿0.000034
$1.78
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
التنبؤ بسعر Ommniverse(ommi)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2079
₿0.0000021
$0.1975
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Deri Protocol  DERI $0.003512
₿0.00000026
-4.11 $460.83K
₿34.52
$0.00372
₿0.00000027
$0.003512
₿0.00000025
$92.71K
₿0.37
$1.71M
₿127.37
$460.83K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4372 Darwinia Commitment Token  KTON $3.11
₿0.000061
1.83 $459.71K
₿7.86
$3.11
₿0.000063
$3.05
₿0.000059
$16.12K
₿0.27
$459.71K
₿7.86
$459.71K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4375 Tamadoge  TAMA $0.0004379
₿0.000000084
-0.18 $459.69K
₿88.68
$0.0004519
₿0.000000088
$0.0004375
₿0.000000083
$72.69K
₿5.04
$459.69K
₿88.68
$459.69K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4376 CATpay  CATPAY $0
₿0.00000000000000031
3.02 $7.21K
₿6.92
$0.00000000003
₿0.00000000000000031
$0.000000000029
₿0.00000000000000030
$1.49K
₿0.02
$32.69K
₿31.4
$7.21K
₿6.92
التنبؤ بسعر CATpay(catpay)
4378 Football World Community  FWC $0.000000000011
₿0.00000000000000028
1.30 $458.46K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$809.9
₿2.82
$2.23M
₿57.01
$458.46K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4378 Zahnymous  ZAH $0.000896
₿0.000000030
0 $56.92K
₿1.91
$0
$0
$0.4
₿0
$89.4K
₿2.99
$56.92K
₿1.91
التنبؤ بسعر Zahnymous(zah)
4379 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.28K
₿19.39
$0.02211
₿0.00000023
$0.02127
₿0.00000022
$56.63K
₿0.39
$458.28K
₿22.98
$458.28K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4382 BlueSparrow  BLUESPARROW $0.01048
₿0.00000075
1.89 $458.35K
₿32.86
$0.01051
₿0.00000080
$0.01017
₿0.00000066
$385.98
₿0.63
$485.65K
₿34.81
$458.35K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4385 Donut  DONUT $0.002049
₿0.00000025
0.30 $456.46K
₿57.33
$0.002099
₿0.00000028
$0.002031
₿0.00000026
$306.49
₿0.23
$466.47K
₿57.33
$456.46K
₿57.33
التنبؤ بسعر Donut(donut)
4386 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7873
₿0.0000082
$0.735
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4387 SpiderDAO  SPDR $0.00003689
₿0.00000000052
0 $8.57K
₿0.12
$0
$0
$18.44
₿0
$36.89K
₿0.53
$8.57K
₿0.12
التنبؤ بسعر SpiderDAO(spdr)
4390 Zclassic  ZCL $0.04875
₿0.0000011
2.09 $452.78K
₿10.75
$0.04873
₿0.0000011
$0.04671
₿0.0000011
$102.38
₿0.19
$558.85K
₿13.27
$452.78K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4391 Nodle Network  NODL $0.0004988
₿0.00000012
14.29 $451.71K
₿460.54
$0.0004993
₿0.00000013
$0.0004194
₿0.00000012
$29.42K
₿2.13
$1.04M
₿1.11K
$451.71K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4395 Y2K  Y2K $0.06999
₿0.0000045
-8.38 $450.55K
₿20.11
$0.07827
₿0.0000050
$0.06866
₿0.0000044
$2.24K
₿0.29
$1.4M
₿89.66
$450.55K
₿20.11
التنبؤ بسعر Y2K(y2k)
4397 TenX  PAY $0.003808
₿0.00000015
-21.90 $450.24K
₿18.07
$0.004887
₿0.00000015
$0.003601
₿0.00000014
$35.16K
₿0.06
$782.1K
₿31.4
$450.24K
₿18.07
التنبؤ بسعر TenX(pay)
4399 KAP Games  KAP $0.003525
₿0.0000019
1.37 $448.23K
₿243.86
$0.003609
₿0.0000020
$0.003451
₿0.0000018
$95.99K
₿3.05
$3.53M
₿1.92K
$448.23K
₿243.86
التنبؤ بسعر KAP Games(kap)
4400 Wild Goat Coin  WGC $0.00008951
5.18 $447.6K
$0.00009021
$0.00008511
$528
$447.6K
$447.6K
التنبؤ بسعر Wild Goat Coin(wgc)
4401 Level  LVL $0.02569
₿0.0000047
0.22 $449.07K
₿67.35
$0.02587
₿0.0000048
$0.02553
₿0.0000040
$44.97
₿3.04
$692K
₿220.69
$449.07K
₿67.35
التنبؤ بسعر Level(lvl)
4405 Bibox Token  BIX $0.003802
₿0.000000066
4.30 $446.39K
₿7.8
$0.006319
₿0.000000066
$0.006025
₿0.000000063
$8.24
₿0
$1.02M
₿17.79
$446.39K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4405 USD Balance  USDB $0.05191
₿0.0000010
6.56 $10.04K
₿0.2
$0.09971
₿0.0000010
$0.09135
₿0.00000096
$31.79
₿0
$861.77K
₿17.29
$10.04K
₿0.2
التنبؤ بسعر USD Balance(usdb)
4407 Sharbi  $SHARBI $0.000005949
₿0.0000000000092
-11.92 $446.49K
₿9.28
$0.000006819
₿0.000000000010
$0.000005869
₿0.0000000000089
$4.17K
₿0.12
$446.49K
₿9.28
$446.49K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4408 Waves Ducks  EGG $4.22
₿0.00012
0.73 $446.75K
₿10.59
$4.42
₿0.00013
$4.19
₿0.00012
$198.58
₿0.08
$4.19M
₿120.25
$446.75K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا