Страница результатов 15 для Топ Mantle Ecosystem монеты по рыночной капитализации
Узнайте метрики токенов категории Mantle Ecosystem
Mantle Ecosystem (8119)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Экосистема Ethereum (6342)
- Экосистема BNB Chain (4452)
- DePIN (2029)
- Polygon Экосистема (1407)
- Anime-Themed Coins (1379)
- Solana Экосистема (1247)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Sora Ecosystem (763)
- Milkomeda (Cardano) Ecosystem (763)
- Secret Ecosystem (762)
- Oasis Emerald Ecosystem (762)
- Terra Classic Ecosystem (758)
- OKT Chain Ecosystem (755)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (753)
- Экосистема Arbitrum (730)
- Мем (684)
- Децентрализованная финансовая система (DeFi) (563)
- Avalanche Экосистема (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- НФТ (488)
- Игры (GameFi) (422)
- Экосистема Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Играй за заработок (246)
- Оптимизм Экосистема (223)
- Искусственный интеллект (188)
- Децентрализованная биржа (DEX) (186)
- Платформа смарт-контрактов (185)
- Управление (177)
- Фарминг доходности (177)
- Токены, обеспеченные активами (173)
- Cosmos Экосистема (169)
- Telegram Apps (166)
- Метавселенная (160)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (149)
- Solana Meme Coins (142)
- Финансы / Банковское дело (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Уровень 1 (L1) (133)
- Стейблкоины (123)
- Экосистема Cronos (119)
- Telegram Apps (119)
- Токены Aave (115)
- Экосистема Harmony (111)
- Спорт (108)
- BRC-20 (104)
- Ликвидные стейкинговые токены (100)
- TON Ecosystem (99)
- Экосистема Polkadot (97)
- Токен фанатов (95)
- Dog-Themed Coins (92)
- Кредитование / Заимствование (91)
- Cat-Themed Coins (91)
- Pantera Capital Portfolio (88)
- Конфиденциальные монеты (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Экосистема Cardano (78)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Автоматизированный рынок (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Экосистема Near Protocol (68)
- Деривативы (61)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Экосистема Metis (54)
- Bridged USDT (53)
- Централизованная биржа (CEX) (52)
- Экосистема Moonriver (52)
- Оракул (51)
- Агрегатор доходности (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Экосистема Algorand (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- Wrapped-токены (47)
- DragonFly Capital Portfolio (46)
- Уровень 2 (L2) (45)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (41)
- Hedera Ecosystem (39)
- Экосистема Tezos (38)
- Постоянные (37)
- Aptos Экосистема (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Интернет вещей (27)
- Tron Ecosystem (27)
- Страхование (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Zilliqa Экосистема (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Токены управления ликвидным стейкингом (20)
- Экосистема OEC (20)
- Bridge Governance Tokens (20)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Экосистема Arbitrum Nova (18)
- Экосистема XDC (18)
- LSDFi (18)
- Синтетический эмитент (17)
- Экосистема Velas (17)
- Экосистема IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Kujira Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Экосистема Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Синтетические активы (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Метагосударство (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1841 |
|
$0.4125
₿0.0000066
|
-0.58 |
$4.64M
₿74.59
|
$0.4168
₿0.0000070
|
$0.4075
₿0.0000066
|
|
$98.52
₿0
|
$5.15M
₿82.74
|
$4.64M
₿74.59
|
||
1842 |
|
$0.03063
₿0.00000045
|
-0.37 |
$4.63M
₿68.31
|
$0.03087
₿0.00000046
|
$0.03058
₿0.00000044
|
|
$222.22K
₿3.54
|
$153.36M
₿2.26K
|
$4.63M
₿68.31
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1844 |
|
$0.6141
₿0.000011
|
0.45 |
$4.6M
₿84.81
|
$0.6352
₿0.000011
|
$0.6097
₿0.000010
|
|
$162.71K
₿2.84
|
$4.6M
₿84.81
|
$4.6M
₿84.81
|
||
1846 |
|
$0.000000000173
₿0.0000000000000026
|
-0.86 |
$4.62M
₿71.84
|
$0.000000000176
₿0.0000000000000029
|
$0.00000000017
₿0.0000000000000026
|
|
$3.1K
₿0.74
|
$5.65M
₿87.86
|
$4.62M
₿71.84
|
||
1849 |
|
$0.01682
₿0.00000039
|
-1.59 |
$4.59M
₿104.72
|
$0.0173
₿0.00000041
|
$0.01645
₿0.00000038
|
|
$54.09K
₿0.9
|
$16.79M
₿392.34
|
$4.59M
₿104.72
|
||
1850 |
|
$0.2176
₿0.0000024
|
2.88 |
$4.57M
₿51.7
|
$0.2294
₿0.0000024
|
$0.2111
₿0.0000024
|
|
$159.21
₿0
|
$4.57M
₿51.7
|
$4.57M
₿51.7
|
||
1853 |
|
$0.01069
₿0.00000023
|
-0.54 |
$4.54M
₿48.34
|
$0.01091
₿0.00000023
|
$0.01035
₿0.00000022
|
|
$3.78K
₿0.02
|
$10.68M
₿236.01
|
$4.54M
₿48.34
|
||
1854 |
|
$0.006891
₿0.00000011
|
3.59 |
$4.55M
₿71.92
|
$0.006917
₿0.00000011
|
$0.006618
₿0.00000011
|
|
$132.89K
₿3.19
|
$6.84M
₿113.83
|
$4.55M
₿71.92
|
||
1855 |
|
$15.36
₿0.00036
|
0.87 |
$4.55M
₿100.15
|
$15.72
₿0.00038
|
$14.93
₿0.00036
|
|
$4.1K
₿0.31
|
$18.53M
₿444.4
|
$4.55M
₿100.15
|
||
1857 |
|
$0.005329
₿0.000000090
|
2.31 |
$4.51M
₿77.34
|
$0.005401
₿0.000000094
|
$0.005105
₿0.000000089
|
|
$256.46K
₿1.47
|
$2.61M
₿44.75
|
$4.51M
₿77.34
|
||
1858 |
|
$0.004514
₿0.000000083
|
0.08 |
$4.51M
₿83.16
|
$0.004528
₿0.000000083
|
$0.004462
₿0.000000081
|
|
$7.57K
₿0.19
|
$4.51M
₿83.16
|
$4.51M
₿83.16
|
||
1859 |
|
$0.1099
₿0.0000024
|
-1.68 |
$4.51M
₿103.12
|
$0.1118
₿0.0000025
|
$0.1069
₿0.0000024
|
|
$272.53K
₿1.65
|
$18.7M
₿427.62
|
$4.51M
₿103.12
|
||
1860 |
|
$0.01913
₿0.00000048
|
-7.01 |
$4.51M
₿114.66
|
$0.02276
₿0.00000048
|
$0.01789
₿0.00000044
|
|
$31.12K
₿0.84
|
$6.91M
₿175.75
|
$4.51M
₿114.66
|
||
1862 |
|
$1.21
₿0.000016
|
-0.07 |
$4.49M
₿68.64
|
$1.21
|
$1.21
|
|
$2.41
₿0
|
$4.49M
₿68.64
|
$4.49M
₿68.64
|
||
1863 |
|
$0.005381
₿0.000000050
|
-1.38 |
$4.49M
₿42.4
|
$0.005468
₿0.000000052
|
$0.005334
₿0.000000048
|
|
$1.8K
₿0.48
|
$7.86M
₿74.12
|
$4.49M
₿42.4
|
||
1865 |
|
$0.01334
₿0.00000025
|
9.88 |
$4.47M
₿86.22
|
$0.01336
₿0.00000025
|
$0.01163
₿0.00000023
|
|
$66.94K
₿0.92
|
$6.58M
₿127.28
|
$4.47M
₿86.22
|
||
1866 |
|
$0.02552
₿0.00000058
|
-0.26 |
$4.48M
₿103.1
|
$0.02577
₿0.00000062
|
$0.02512
₿0.00000058
|
|
$952.32
₿0.41
|
$8.58M
₿197.56
|
$4.48M
₿103.1
|
||
1867 |
|
$0.1038
₿0.0000022
|
0.88 |
$4.46M
₿97.57
|
$0.1045
₿0.0000022
|
$0.1017
₿0.0000021
|
|
$4.95K
₿0.37
|
$13.61M
₿297.77
|
$4.46M
₿97.57
|
||
1868 |
|
$0.01425
₿0.00000026
|
-0.53 |
$4.47M
₿84.42
|
$0.01461
₿0.00000031
|
$0.0132
₿0.00000026
|
|
$133.5K
₿2.25
|
$4.76M
₿89.92
|
$4.47M
₿84.42
|
||
1869 |
|
$0.1719
₿0.0000028
|
0.90 |
$4.46M
₿0
|
$0.1725
₿0.0000029
|
$0.1671
₿0.0000028
|
|
$2.63K
₿0.07
|
$4.46M
₿41.62
|
$4.46M
₿0
|
||
1870 |
|
$0.01577
₿0.00000047
|
-1.09 |
$4.43M
₿133.17
|
$0.0163
₿0.00000049
|
$0.0151
₿0.00000043
|
|
$206.79K
₿3.12
|
$4.73M
₿143.01
|
$4.43M
₿133.17
|
||
1871 |
|
$0.001075
₿0.000000017
|
-1.64 |
$4.45M
₿72.73
|
$0.001159
₿0.000000020
|
$0.001043
₿0.000000017
|
|
$202.82K
₿3.33
|
$10.78M
₿177.06
|
$4.45M
₿72.73
|
||
1872 |
|
$0.03044
₿0.00000047
|
0.60 |
$4.43M
₿68.02
|
$0.0307
₿0.00000048
|
$0.02925
₿0.00000045
|
|
$258.95K
₿1.53
|
$76.13M
₿1.18K
|
$4.43M
₿68.02
|
||
1874 |
|
$0.06074
₿0.00000098
|
-4.92 |
$4.39M
₿71.06
|
$0.06409
₿0.0000011
|
$0.0598
₿0.00000095
|
|
$772.78K
₿19.14
|
$4.57M
₿73.98
|
$4.39M
₿71.06
|
||
1875 |
|
$0.008442
₿0.00000015
|
-0.83 |
$4.41M
₿81.45
|
$0.008719
₿0.00000017
|
$0.008188
₿0.00000015
|
|
$5.66K
₿0.02
|
$6.76M
₿125.34
|
$4.41M
₿81.45
|
||
1876 |
|
$0.012
₿0.00000027
|
-3.60 |
$4.42M
₿98.71
|
$0.01245
₿0.00000028
|
$0.01179
₿0.00000025
|
|
$70.98K
₿0.55
|
$4.98M
₿112.28
|
$4.42M
₿98.71
|
||
1877 |
|
$0.02913
₿0.00000064
|
-11.53 |
$4.42M
₿97.89
|
$0.03307
₿0.00000065
|
$0.02901
₿0.00000062
|
|
$138.99K
₿0.28
|
$29.01M
₿642.22
|
$4.42M
₿97.89
|
||
1878 |
|
$0.004833
₿0.000000091
|
-5.20 |
$4.38M
₿83.14
|
$0.005339
₿0.000000094
|
$0.004643
₿0.000000082
|
|
$399.71K
₿0.54
|
$6.82M
₿129.46
|
$4.38M
₿83.14
|
||
1879 |
|
$0.1034
₿0.0000011
|
20.20 |
$4.36M
₿46.01
|
$0.1253
₿0.0000014
|
$0.08396
₿0.0000011
|
|
$35.1K
₿0.47
|
$4.36M
₿46.01
|
$4.36M
₿46.01
|
||
1880 |
|
$0.02889
₿0.00000060
|
-2.66 |
$4.38M
₿89.74
|
$0.02975
₿0.00000063
|
$0.02843
₿0.00000059
|
|
$57.66K
₿0.98
|
$28.96M
₿604.58
|
$4.38M
₿89.74
|
||
1881 |
|
$0.002524
₿0.000000040
|
-0.99 |
$4.36M
₿67.92
|
$0.002559
₿0.000000048
|
$0.00244
₿0.000000039
|
|
$408.72K
₿13.27
|
$5.03M
₿81.48
|
$4.36M
₿67.92
|
||
1882 |
|
$0.1088
₿0.0000017
|
-1.30 |
$4.35M
₿72.2
|
$0.1116
₿0.0000022
|
$0.1076
₿0.0000016
|
|
$25.25K
₿4.47
|
$4.46M
₿73.32
|
$4.35M
₿72.2
|
||
1883 |
|
$0.02103
₿0.00000039
|
-0.55 |
$4.34M
₿81.62
|
$0.02246
₿0.00000042
|
$0.02061
₿0.00000037
|
|
$20.98K
₿0
|
$13.66M
₿256.72
|
$4.34M
₿81.62
|
||
1884 |
|
$0.0004714
₿0.0000000071
|
0.01* |
$4.35M
₿65.78
|
$0.000473
₿0.0000000071
|
$0.0004706
₿0.0000000063
|
|
$44.38K
₿0.37
|
$4.72M
₿71.34
|
$4.35M
₿65.78
|
||
1885 |
|
$0.009298
₿0.00000025
|
-3.94 |
$4.33M
₿110.94
|
$0.009721
₿0.00000025
|
$0.009218
₿0.00000024
|
|
$229.78K
₿3.69
|
$6.87M
₿187.87
|
$4.33M
₿110.94
|
||
1887 |
|
$3.17
₿0.000077
|
-0.28 |
$4.33M
₿105.92
|
$3.21
₿0.000080
|
$3.12
₿0.000077
|
|
$737.91
₿0.01
|
$6.68M
₿163.27
|
$4.33M
₿105.92
|
||
1888 |
|
$0.006414
₿0.00000015
|
-2.39 |
$4.33M
₿100.22
|
$0.0066
₿0.00000015
|
$0.006183
₿0.00000014
|
|
$187.99K
₿4.46
|
$6.43M
₿150.14
|
$4.33M
₿100.22
|
||
1890 |
|
$0.4681
₿0.0000083
|
-0.42 |
$4.3M
₿35.02
|
$0.4713
₿0.0000083
|
$0.4605
₿0.0000071
|
|
$26.57K
₿0.43
|
$4.68M
₿83.62
|
$4.3M
₿35.02
|
||
1892 |
|
$0.003615
₿0.000000060
|
0.59 |
$4.29M
₿72.04
|
$0.003634
₿0.000000061
|
$0.003539
₿0.000000060
|
|
$192.43K
₿1.99
|
$7.58M
₿130.64
|
$4.29M
₿72.04
|
||
1893 |
|
$0.003758
₿0.000000084
|
-9.11 |
$4.3M
₿97.17
|
$0.00467
₿0.000000087
|
$0.003759
₿0.000000083
|
|
$583.93K
₿9.44
|
$11.29M
₿255.4
|
$4.3M
₿97.17
|
||
1894 |
|
$0.004084
₿0.000000084
|
0.32 |
$4.3M
₿88.68
|
$0.004111
₿0.000000088
|
$0.004012
₿0.000000083
|
|
$196.69K
₿5.04
|
$4.3M
₿88.68
|
$4.3M
₿88.68
|
||
1895 |
|
$0.01675
₿0.00000054
|
-5.85 |
$4.28M
₿138.93
|
$0.01789
₿0.00000058
|
$0.01673
₿0.00000053
|
|
$169.81K
₿2.28
|
$11.72M
₿380.61
|
$4.28M
₿138.93
|
||
1896 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1897 |
|
$1.12
₿0.000016
|
-1.04 |
$4.26M
₿63.29
|
$1.13
₿0.000016
|
$1.11
₿0.000015
|
|
$164.87K
₿5.09
|
$4.26M
₿63.28
|
$4.26M
₿63.29
|
||
1899 |
|
$0.01614
₿0.00000026
|
971.33 |
$4.23M
₿64.17
|
$0.01639
₿0.00000027
|
$0.001503
₿0.00000026
|
|
$613.37
₿0.02
|
$16.13M
₿267.3
|
$4.23M
₿64.17
|
||
1900 |
|
$0.05047
₿0.00000063
|
-1.24 |
$4.23M
₿52.98
|
$0.05253
|
$0.04964
|
|
$66.98K
₿0.01
|
$10.09M
₿126.32
|
$4.23M
₿52.98
|
||
1901 |
|
$0.00555
₿0.000000088
|
1.37 |
$4.22M
₿67.6
|
$0.005561
₿0.000000089
|
$0.005343
₿0.000000085
|
|
$1.01K
₿0.03
|
$5.54M
₿88.81
|
$4.22M
₿67.6
|
||
1902 |
|
$1
₿0.000014
|
-0.80 |
$4.24M
₿60.81
|
$1.03
₿0.000015
|
$0.9901
₿0.000014
|
|
$39.92K
₿0.1
|
$17.32M
₿248.41
|
$4.24M
₿60.81
|
||
1903 |
|
$0.07211
₿0.0000013
|
-1.21 |
$4.19M
₿78.87
|
$0.07467
₿0.0000015
|
$0.07093
₿0.0000013
|
|
$1.8K
₿1
|
$4.72M
₿89.24
|
$4.19M
₿78.87
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.06002
₿0.00000073
|
-5.18 |
$4.17M
₿51.16
|
$0.06433
₿0.00000074
|
$0.05934
₿0.00000071
|
|
$15.34K
₿0.36
|
$5.06M
₿62.17
|
$4.17M
₿51.16
|
||
1906 |
|
$0.001163
₿0.000000031
|
5.88 |
$4.18M
₿114.78
|
$0.001208
₿0.000000032
|
$0.001063
₿0.000000023
|
|
$5.87K
₿0.2
|
$11.65M
₿319.8
|
$4.18M
₿114.78
|
||
1907 |
|
$1.92
₿0.000044
|
-2.65 |
$4.18M
₿95.25
|
$1.99
₿0.000048
|
$1.91
₿0.000040
|
|
$209.28K
₿98.82
|
$19.19M
₿445.15
|
$4.18M
₿95.25
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1908 |
|
$0.00000001085
₿0.00000000000016
|
-0.56 |
$4.16M
₿64.73
|
$0.00000001106
₿0.00000000000017
|
$0.00000001076
₿0.00000000000016
|
|
$12.68K
₿0.26
|
$4.16M
₿64.73
|
$4.16M
₿64.73
|
||
1909 |
|
$0.05388
₿0.0000011
|
1.11 |
$4.15M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05329
₿0.00000095
|
|
$26.28K
₿0.62
|
$0
|
$4.15M
₿86.38
|
||
1910 |
|
$0.008998
₿0.000000020
|
13.56 |
$4.15M
₿9.57
|
$0.009505
₿0.000000029
|
$0.006994
₿0.000000020
|
|
$24.54K
₿0
|
$8.99M
₿20.72
|
$4.15M
₿9.57
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1912 |
|
$1.64
₿0.000033
|
-0.29 |
$4.13M
₿84.99
|
$1.66
₿0.000035
|
$1.61
₿0.000033
|
|
$162.15K
₿3.9
|
$6.57M
₿135.31
|
$4.13M
₿84.99
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1915 |
|
$0.00418
₿0.000000069
|
1.09 |
$4.12M
₿68.68
|
$0.004192
₿0.000000080
|
$0.004103
₿0.000000067
|
|
$121.26K
₿4.64
|
$4.12M
₿68.68
|
$4.12M
₿68.68
|
||
1917 |
|
$4.55
₿0.00010
|
-1.83 |
$4.12M
₿95.07
|
$4.82
₿0.00010
|
$4.52
₿0.00010
|
|
$54.28K
₿0.61
|
$4.46M
₿102.91
|
$4.12M
₿95.07
|
||
1918 |
|
$0.02415
₿0.00000049
|
-0.59 |
$4.08M
₿81.67
|
$0.0246
₿0.00000049
|
$0.02383
₿0.00000048
|
|
$2.89K
₿0.28
|
$4.58M
₿92.53
|
$4.08M
₿81.67
|
||
1919 |
|
$0.1599
₿0.0000032
|
-4.36 |
$3.88M
₿82.56
|
$0.1714
₿0.0000037
|
$0.1505
₿0.0000032
|
|
$31.5K
₿1.5
|
$15.23M
₿323.76
|
$3.88M
₿82.56
|
||
1920 |
|
$0.4215
₿0.0000047
|
-0.12 |
$4.05M
₿45.35
|
$0.4235
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$495.59K
₿7.55
|
$3.42M
₿38.23
|
$4.05M
₿45.35
|
||
1922 |
|
$0.002147
₿0.000000043
|
0.48 |
$4.05M
₿82.14
|
$0.00215
₿0.000000043
|
$0.002125
₿0.000000041
|
|
$227.06K
₿4.54
|
$0
|
$4.05M
₿82.14
|
||
1925 |
|
$0.04745
₿0.00000080
|
-0.23 |
$4.03M
₿68.09
|
$0.04831
₿0.00000080
|
$0.04637
₿0.00000076
|
|
$154.34K
₿3.11
|
$4.5M
₿75.97
|
$4.03M
₿68.09
|
||
1926 |
|
$0.02094
₿0.00000031
|
-2.85 |
$4.04M
₿61.19
|
$0.02161
₿0.00000033
|
$0.02084
₿0.00000029
|
|
$62.3K
₿5.57
|
$4.17M
₿63.04
|
$4.04M
₿61.19
|
||
1927 |
|
$0.005034
₿0.000000099
|
-10.08 |
$4.02M
₿79.31
|
$0.005631
₿0.000000099
|
$0.004693
₿0.000000080
|
|
$138.26
₿0
|
$4.22M
₿83.36
|
$4.02M
₿79.31
|
||
1928 |
|
$0.0005621
₿0.0000000042
|
0.38 |
$4.03M
₿30.88
|
$0.0005631
₿0.0000000043
|
$0.0005595
₿0.0000000041
|
|
$144.85
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1931 |
|
$0.002191
₿0.000000051
|
-2.20 |
$4.03M
₿95.37
|
$0.00228
₿0.000000053
|
$0.002158
₿0.000000049
|
|
$6K
₿0.28
|
$4.2M
₿99.45
|
$4.03M
₿95.37
|
||
1932 |
|
$0.117
₿0.0000022
|
-2.61 |
$4.03M
₿75.37
|
$0.1215
₿0.0000023
|
$0.115
₿0.0000022
|
|
$7.41K
₿0.23
|
$11.04M
₿209.8
|
$4.03M
₿75.37
|
||
1933 |
|
$0.000459
₿0.0000000065
|
-5.68 |
$4.01M
₿55.1
|
$0.00052
₿0.0000000073
|
$0.0004222
₿0.0000000064
|
|
$301.71K
₿3.03
|
$4.54M
₿65.65
|
$4.01M
₿55.1
|
||
1935 |
|
$0.001681
₿0.000000045
|
1.45 |
$4M
₿107.8
|
$0.001737
₿0.000000049
|
$0.001657
₿0.000000044
|
|
$60.32K
₿2.96
|
$16.77M
₿451.66
|
$4M
₿107.8
|
||
1936 |
|
$1
₿0.000014
|
-0.26 |
$4.02M
₿58.65
|
$1.01
₿0.000014
|
$0.9894
₿0.000014
|
|
$84.9K
₿1.91
|
$1T
₿14.59M
|
$4.02M
₿58.65
|
||
1941 |
|
$0.000000000069
₿0.0000000000000021
|
-1.14 |
$3.97M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000068
₿0.0000000000000021
|
|
$1.27K
₿0.03
|
$6.86M
₿217.08
|
$3.97M
₿125.63
|
||
1942 |
|
$0.2144
₿0.0000030
|
0.47 |
$3.98M
₿56.53
|
$0.2147
₿0.0000030
|
$0.2125
₿0.0000029
|
|
$5.03K
₿0.07
|
$128.78M
₿1.83K
|
$3.98M
₿56.53
|
||
1943 |
|
$0.000000000004
₿0.000000000000000078
|
1.66 |
$3.93M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$722.4
₿0.02
|
$4M
₿76.51
|
$3.93M
₿75.31
|
||
1946 |
|
$0.03536
₿0.00000069
|
-0.08 |
$3.96M
₿69.79
|
$0.03546
₿0.00000070
|
$0.03514
₿0.00000068
|
|
$28.9K
₿0.51
|
$4.25M
₿83.75
|
$3.96M
₿69.79
|
||
1947 |
|
$0.2824
₿0.0000053
|
-3.51 |
$3.96M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$30.62K
₿1.54
|
$0
|
$3.96M
₿74.19
|
||
1950 |
|
$0.006976
₿0.000000064
|
4.63 |
$3.94M
₿35.78
|
$0.007235
₿0.000000069
|
$0.006616
₿0.000000057
|
|
$8.65K
₿0.08
|
$6.97M
₿64.04
|
$3.94M
₿35.78
|
||
1952 |
|
$0.9866
₿0.000014
|
0.27 |
$3.89M
₿81.5
|
$0.9904
₿0.000014
|
$0.9753
₿0.000013
|
|
$564.81K
₿4.19
|
$3.89M
₿81.5
|
$3.89M
₿81.5
|
||
1953 |
|
$0.0931
₿0.0000016
|
1.23 |
$3.9M
₿68.53
|
$0.09924
₿0.0000016
|
$0.09096
₿0.0000013
|
|
$68.96K
₿1.2
|
$9.31M
₿163.61
|
$3.9M
₿68.53
|
||
1955 |
|
$28.36
₿0.00051
|
-1.04 |
$3.87M
₿76.17
|
$29.32
₿0.00051
|
$27.89
₿0.00049
|
|
$30.01K
₿0.77
|
$8.56M
₿154.2
|
$3.87M
₿76.17
|
||
1956 |
|
$387.14
₿0.0069
|
-2.07 |
$3.86M
₿69.15
|
$397.46
₿0.0073
|
$384.06
₿0.0069
|
|
$816.71
₿0.24
|
$3.86M
₿69.15
|
$3.86M
₿69.15
|
||
1959 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2486
₿0.0000039
|
$0.2069
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1960 |
|
$0.05564
₿0.0000014
|
-10.14 |
$3.81M
₿100.12
|
$0.06236
₿0.0000015
|
$0.05458
₿0.0000014
|
|
$332.41K
₿4.92
|
$5.56M
₿146.14
|
$3.81M
₿100.12
|
||
1961 |
|
$0.00000000506
₿0.00000000000016
|
-6.83 |
$3.8M
₿124.72
|
$0.000000005465
₿0.00000000000016
|
$0.000000005025
₿0.00000000000015
|
|
$195.03K
₿3.77
|
$5.07M
₿166.47
|
$3.8M
₿124.72
|
||
1963 |
|
$0.1527
₿0.0000025
|
-1.94 |
$3.77M
₿63.62
|
$0.1618
₿0.0000026
|
$0.1386
₿0.0000024
|
|
$2.83K
₿0.04
|
$1.53B
₿25.75K
|
$3.77M
₿63.62
|
||
1964 |
|
$0.01614
₿0.00000029
|
-1.43 |
$3.77M
₿66.81
|
$0.01652
₿0.00000030
|
$0.01614
₿0.00000028
|
|
$876.31
₿0.09
|
$9.98M
₿179.06
|
$3.77M
₿66.81
|
||
1965 |
|
$0.0003866
₿0.0000000057
|
20.36 |
$3.76M
₿56.11
|
$0.0003876
₿0.0000000058
|
$0.0003212
₿0.0000000057
|
|
$60.68K
₿0.28
|
$3.76M
₿56.11
|
$3.76M
₿56.11
|
||
1967 |
|
$189.54
₿0.0030
|
-0.42 |
$3.76M
₿61.42
|
$191.65
₿0.0031
|
$186.06
₿0.0030
|
|
$71.51K
₿1.41
|
$3.76M
₿61.42
|
$3.76M
₿61.42
|
||
1968 |
|
$0.06433
₿0.0000017
|
6.55 |
$3.74M
₿99.07
|
$0.06617
₿0.0000017
|
$0.06027
₿0.0000015
|
|
$2.26K
₿0.07
|
$5.14M
₿136.18
|
$3.74M
₿99.07
|
||
1969 |
|
$0.5642
₿0.000012
|
-1.73 |
$3.7M
₿84.16
|
$0.5808
₿0.000013
|
$0.5231
₿0.000012
|
|
$373.48
₿0.02
|
$13.58M
₿308.84
|
$3.7M
₿84.16
|
||
1970 |
|
$0.06446
₿0.0000011
|
-0.33 |
$3.7M
₿65.79
|
$0.06538
₿0.0000011
|
$0.06302
₿0.0000011
|
|
$26.83K
₿0.26
|
$4.96M
₿88.29
|
$3.7M
₿65.79
|
||
1972 |
|
$0.4537
₿0.0000088
|
-1.80 |
$3.71M
₿72.22
|
$0.4653
₿0.0000090
|
$0.4471
₿0.0000084
|
|
$2.29K
₿0.22
|
$3.86M
₿75.12
|
$3.71M
₿72.22
|
||
1973 |
|
$0.1892
₿0.0000054
|
-3.40 |
$3.7M
₿105.45
|
$0.1996
₿0.0000054
|
$0.188
₿0.0000052
|
|
$74.71K
₿3.49
|
$3.98M
₿113.42
|
$3.7M
₿105.45
|
||
1974 |
|
$0.214
₿0.0000037
|
-0.12 |
$3.72M
₿64.92
|
$0.226
₿0.0000037
|
$0.2105
₿0.0000036
|
|
$16.19K
₿0.2
|
$4.52M
₿78.9
|
$3.72M
₿64.92
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |