Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.55B
إجمالي حجم التداول
BTC 59.90%     ETH 7.87%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4765 BUILD  BUILD $0.00002994
₿0.0000000012
454.82 $293.12K
₿11.94
$0.00003013
₿0.0000000012
$0.000004729
₿0.0000000012
$24.55
₿0.01
$378.93K
₿15.44
$293.12K
₿11.94
التنبؤ بسعر BUILD(build)
4766 HitChain  HIT $0.00000476
₿0.000000000094
-3.68 $292.91K
₿5.79
$0.0000051
₿0.000000000099
$0.000004709
₿0.000000000091
$2.59K
₿0.05
$488.18K
₿9.64
$292.91K
₿5.79
التنبؤ بسعر HitChain(hit)
4767 Stride Staked Juno  STJUNO $0.166
₿0.0000054
-7.80 $293.46K
₿17.11
$0.1807
₿0.0000059
$0.1661
₿0.0000054
$84.59
₿0.03
$293.46K
₿17.11
$293.46K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4769 BANK (Ordinals)  BANK $0.003012
₿0.00000036
0.27 $301.36K
₿35.92
$0.003082
₿0.00000047
$0.00295
₿0.00000022
$2.13K
₿4.85
$301.36K
₿35.92
$301.36K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4770 EternalFlow  EFT $0.000000000015
₿0.000000000000010
0 $5.72K
₿3.93
$0
$0
$2.68
₿0
$5.97K
₿4.1
$5.72K
₿3.93
التنبؤ بسعر EternalFlow(eft)
4775 NALS  NALS $0.01389
₿0.0000033
-7.03 $291.81K
₿67.99
$0.01494
₿0.0000037
$0.01331
₿0.0000022
$5.16K
₿13.75
$291.81K
₿67.99
$291.81K
₿67.99
التنبؤ بسعر NALS(nals)
4776 UncleMine  UM $0.00002992
₿0.00000000060
17.43 $359.17
₿0.01
$0.00005085
₿0.00000000061
$0.00004287
₿0.00000000051
$13.2
₿0
$29.93K
₿0.61
$359.17
₿0.01
التنبؤ بسعر UncleMine(um)
4779 Gamestarter  GAME $0.004094
₿0.0000029
2.10 $291.61K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$526.19K
₿2.67
$410.83K
₿298.23
$291.61K
₿90.72
التنبؤ بسعر Gamestarter(game)
4780 INSC (Ordinals)  INSC $0.01378
₿0.0000038
2.80 $289.68K
₿81.11
$0.01396
₿0.0000043
$0.01341
₿0.0000034
$1.74K
₿2.02
$289.68K
₿81.11
$289.68K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.3595
₿0.0000043
$0.3255
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4785 Chain Guardians  CGG $0.002572
₿0.00000069
2.10 $288.16K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.59K
₿0.51
$309.02K
₿83.75
$288.16K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4788 Tycoon  TYC $0.0003541
₿0.000000015
-0.05 $32.67K
₿1.39
$0.001258
₿0.000000015
$0.001248
₿0.000000015
$50.88
₿0
$47.75K
₿2.04
$32.67K
₿1.39
التنبؤ بسعر Tycoon(tyc)
4794 Axis DeFi  AXIS $0.03933
₿0.0000013
0.09 $286.45K
₿9.79
$0.03956
₿0.0000013
$0.03902
₿0.0000013
$49.74K
₿0.22
$944.3K
₿32.28
$286.45K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4795 Croatian FF Fan Token  VATRENI $0.2865
₿0.000010
3.96 $280.33K
₿11.52
$0.3184
₿0.000011
$0.2686
₿0.0000095
$6.55K
₿0.89
$8.41M
₿300.12
$280.33K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
4795 Niftify  NIFT $0.0002732
₿0.000000016
4.19 $7.1K
₿0.44
$0.001486
₿0.000000017
$0.001322
₿0.000000015
$11.31
₿0.16
$54.65K
₿3.35
$7.1K
₿0.44
التنبؤ بسعر Niftify(nift)
4798 TradeStars  TSX $0.001668
₿0.000000027
-20.52 $32.5K
₿0.53
$0.002939
₿0.000000035
$0.002223
₿0.000000026
$4.28
₿0
$116.81K
₿1.92
$32.5K
₿0.53
التنبؤ بسعر TradeStars(tsx)
4803 ClinTex CTi  CTI $0.003417
₿0.00000073
-2.79 $284.73K
₿61.87
$0.003533
₿0.00000078
$0.00341
₿0.00000068
$35.37K
₿5.85
$654.02K
₿142.11
$284.73K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4807 Playermon  PYM $0.0005603
₿0.000000032
0.37 $282.98K
₿14.03
$0.0005957
₿0.000000033
$0.0005269
₿0.000000030
$37.48K
₿0.21
$560.63K
₿32.39
$282.98K
₿14.03
التنبؤ بسعر Playermon(pym)
4808 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01873
₿0.00000022
$0.01003
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4814 r/CryptoCurrency Moons  MOON $0.06741
₿0.0000040
3.72 $279.68K
₿324.53
$0.07637
₿0.0000042
$0.06435
₿0.0000039
$26.22K
₿2
$279.68K
₿324.53
$279.68K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4815 Plant vs Undead Token  PVU $0.0009852
₿0.000000042
-0.06 $280.44K
₿12.13
$0.0009923
₿0.000000042
$0.0009777
₿0.000000041
$2.39K
₿0.38
$295.2K
₿12.76
$280.44K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4818 Smart Valor  VALOR $0.004642
₿0.0000033
55.94 $229.25K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$56.97K
₿6.73
$278.56K
₿252.54
$229.25K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.002758
₿0.000000033
$0.002616
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.3479
₿0.0000041
$0.3189
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4822 KEK  KEKE $0.000000003651
₿0.00000000000040
-5.01 $279.4K
₿30.28
$0.000000003846
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$2.58K
₿2.43
$284.3K
₿30.82
$279.4K
₿30.28
التنبؤ بسعر KEK(keke)
4823 NitroShiba  NISHIB $0.00001811
₿0.00000000010
0 $18.12K
₿0.1
$0
$0
$177.04
₿0
$18.12K
₿0.1
$18.12K
₿0.1
التنبؤ بسعر NitroShiba(nishib)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.0014
₿0.000000016
$0.001285
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4827 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4830 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2244
₿0.0000027
$0.125
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4831 Quidd  QUIDD $0.001002
₿0.00000026
0.27 $276.69K
₿64.17
$0.001004
₿0.00000027
$0.000999
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.69K
₿64.17
التنبؤ بسعر Quidd(quidd)
4835 Govi  GOVI $0.01779
₿0.0000039
-0.61 $274.76K
₿61.34
$0.01817
₿0.0000041
$0.01778
₿0.0000038
$1.56K
₿0.68
$569.46K
₿127.12
$274.76K
₿61.34
التنبؤ بسعر Govi(govi)
4837 Kingdom Game 4.0  KDG $0.0003911
₿0.0000000075
-0.71 $274.44K
₿5.3
$0.0003943
₿0.0000000080
$0.0003898
₿0.0000000075
$48.84K
₿0.02
$372.27K
₿7.18
$274.44K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
4839 Bit Game Verse Token  BGVT $0.000004969
₿0.00000000036
-73.82 $274.23K
₿19.97
$0.00001896
$0.000004519
$3.64
₿0
$276.69K
₿20.15
$274.23K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4845 Chad Coin  CHAD $0.000001159
₿0.000000000086
-6.69 $281.08K
₿20.29
$0.000001269
₿0.000000000096
$0.000001089
₿0.000000000085
$417.5
₿0.53
$281.08K
₿20.29
$281.08K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4845 Ludos Protocol  LUD $0.00002483
₿0.0000000015
0 $4.06K
₿0.25
$0
$0
$0.26
₿0
$248.44K
₿15.58
$4.06K
₿0.25
التنبؤ بسعر Ludos Protocol(lud)
4848 Etherland  ELAND $0.006659
₿0.0000017
-5.72 $272.39K
₿72.2
$0.007101
₿0.0000022
$0.006642
₿0.0000016
$478.38
₿4.47
$273.33K
₿73.32
$272.39K
₿72.2
التنبؤ بسعر Etherland(eland)
4851 Rentible  RNB $0.02709
₿0.0000011
-1.51 $271.11K
₿12.04
$0.02758
₿0.0000012
$0.02702
₿0.0000011
$88.05
₿0.25
$271.11K
₿12.04
$271.11K
₿12.04
التنبؤ بسعر Rentible(rnb)
4855 Badmad Robots  METAL $0.0003458
₿0.00000073
4.33 $269.91K
₿529.52
$0.0003624
₿0.0000014
$0.0003048
₿0.00000069
$18.22K
₿7.24
$950.97K
₿2.02K
$269.91K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.002696
₿0.000000032
$0.002568
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4857 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02937
₿0.00000035
$0.001418
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4860 Arken Finance  $ARKEN $0.0002974
₿0.000000016
-1.14 $269.83K
₿12.51
$0.0005166
₿0.000000016
$0.0002763
₿0.000000016
$777.35
₿0.05
$2.97M
₿164.77
$269.83K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4864 Sanin Inu  SANI $0.000000304
₿0.000000000047
-0.23 $268.56K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$98.9
₿0.3
$268.56K
₿42.39
$268.56K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4866 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.02454
₿0.00000029
$0.02422
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.003649
₿0.000000044
$0.003605
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
التنبؤ بسعر Polar Sync(polar)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.002912
₿0.000000035
$0.002788
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.006535
₿0.000000078
$0.006535
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
التنبؤ بسعر El Dorado Exchange (Arb)(ede)
4872 Ormeus Coin  ORME $0.00009137
₿0.0000000095
4.29 $1.56K
₿0.16
$0.0007917
₿0.0000000095
$0.0007611
₿0.0000000091
$1.42
₿0
$18.27K
₿1.92
$1.56K
₿0.16
التنبؤ بسعر Ormeus Coin(orme)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
التنبؤ بسعر BIOS(bios)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.2667
₿0.0000032
$0.2385
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4882 ElonDoge DAO  EDAO $0.408
₿0.000010
14.37 $816.11
₿0.02
$0.8399
₿0.000010
$0.7347
₿0.0000088
$21.63
₿0
$40.81K
₿1.01
$816.11
₿0.02
التنبؤ بسعر ElonDoge DAO(edao)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4888 CatoCoin  CATO $0.0001099
₿0.000000037
-2.63 $9.05K
₿3.04
$0.003147
₿0.000000038
$0.003064
₿0.000000037
$12
₿0
$15.84K
₿5.33
$9.05K
₿3.04
التنبؤ بسعر CatoCoin(cato)
4888 QUACK  QUACK $0.0000005955
₿0.000000000019
0 $714.09
₿0.02
$0
$0
$25.23
₿0
$595.51K
₿19.54
$714.09
₿0.02
التنبؤ بسعر QUACK(quack)
4890 Terracoin  TRC $0.01146
₿0.00017
-2.93 $262.02K
₿286.17
$0.01212
₿0.00017
$0.01139
₿0.00017
$55.03
₿0
$262.02K
₿7.4K
$262.02K
₿286.17
التنبؤ بسعر Terracoin(trc)
4894 Para  PARA $0.00000723
₿0.00000000091
-1.12 $261.59K
₿30.67
$0.00000731
₿0.00000000092
$0.000007209
₿0.00000000088
$33.79
₿0.09
$361.39K
₿91.5
$261.59K
₿30.67
التنبؤ بسعر Para(para)
4895 WECOIN  WECO $0.00002646
₿0.0000000065
-3.76 $261.73K
₿55.1
$0.00002831
₿0.0000000073
$0.00002547
₿0.0000000064
$1.01K
₿3.03
$263.85K
₿65.65
$261.73K
₿55.1
التنبؤ بسعر WECOIN(weco)
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
التنبؤ بسعر Microtick(tick)
4901 MEMEX  MEMEX $0.0001388
₿0.0000000047
0 $235.74
₿0.01
$0
$0
$119.68
₿0
$13.89K
₿0.48
$235.74
₿0.01
التنبؤ بسعر MEMEX(memex)
4902 HyperChainX  HYPER $0.0003802
₿0.000000012
-1.52 $259.69K
₿8.26
$0.0003861
₿0.000000012
$0.0003795
₿0.000000011
$19.03K
₿1.73
$367.74K
₿11.69
$259.69K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4903 Sheesha Finance  SHEESHA $4.4
₿0.000089
-0.73 $259.18K
₿5.28
$4.43
₿0.000089
$4.38
₿0.000086
$32.64
₿0
$439.66K
₿8.96
$259.18K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
4903 Leonidas Token  LEONIDAS $0.00000246
₿0.000000000092
0 $161.43
₿0.01
$0
$0
$0.54
₿0
$2.46K
₿0.09
$161.43
₿0.01
التنبؤ بسعر Leonidas Token(leonidas)
4905 Thorstarter  XRUNE $0.002264
₿0.00000032
-32.55 $258.52K
₿36.45
$0.003768
₿0.00000033
$0.001895
₿0.00000031
$5.11K
₿0.32
$1.21M
₿170.93
$258.52K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4907 Speed Mining Service  SMS $0.2197
₿0.0000055
0 $95.23
₿0
$0
$0
$0
₿0
$65.93K
₿1.65
$95.23
₿0
التنبؤ بسعر Speed Mining Service(sms)
4907 Swapr  SWPR $0.006542
₿0.00000011
0.93 $258.56K
₿4.74
$0.006589
₿0.00000012
$0.006395
₿0.00000011
$64.74
₿0
$654.24K
₿11.99
$258.56K
₿4.74
التنبؤ بسعر Swapr(swpr)
4910 Naxar  NAXAR $0.000001049
₿0.000000000039
0 $17.45
₿0
$0
$0
$0.59
₿0
$21.98
₿0
$17.45
₿0
التنبؤ بسعر Naxar(naxar)
4914 Blox Token  BLOX $0.00162
₿0.000000067
-2.33 $6.48K
₿0.27
$0.00592
₿0.000000071
$0.005569
₿0.000000067
$0.18
₿0
$8.1K
₿0.34
$6.48K
₿0.27
التنبؤ بسعر Blox Token(blox)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4920 Ribbit Meme  RIBBIT $0.000000000607
₿0.000000000000035
10.44 $253.01K
₿14.78
$0.000000000614
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.56K
₿0.33
$253.01K
₿14.78
$253.01K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
4922 Rainmaker Games  RAIN $0.0005743
₿0.000000029
-1.23 $255.27K
₿13.3
$0.0006311
₿0.000000032
$0.0005744
₿0.000000029
$241.58K
₿27.47
$574.31K
₿29.93
$255.27K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4923 My DeFi Pet  DPET $0.00509
₿0.00000091
-0.48 $255.22K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.36K
₿1.02
$508.1K
₿90.95
$255.22K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4925 Position  POSI $0.0042
₿0.00000023
-3.36 $254.8K
₿14.12
$0.004352
₿0.00000023
$0.004099
₿0.00000022
$1.82K
₿0.22
$385.59K
$254.8K
₿14.12
التنبؤ بسعر Position(posi)
4926 FireStarter  FLAME $0.00376
₿0.0000014
-1.28 $256.07K
₿100.12
$0.003868
₿0.0000015
$0.003696
₿0.0000014
$174.88K
₿4.92
$373.78K
₿146.14
$256.07K
₿100.12
التنبؤ بسعر FireStarter(flame)
4928 Hermes Protocol  HERMES $0.00113
₿0.00000057
-4.17 $253.53K
₿62.68
$0.001198
₿0.00000058
$0.001128
₿0.00000056
$220.6
₿1.27
$609.61K
₿68.26
$253.53K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4930 IxiCash  IXI $0.00002741
₿0.0000000013
-11.74 $259.13K
₿11.37
$0.00003148
₿0.0000000014
$0.0000279
₿0.0000000012
$241.21
₿0.01
$588.01K
₿29.41
$259.13K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4939 Aped  APED $0.2591
₿0.0000058
7.67 $239.38K
₿0
$0.2592
₿0.0000058
$0.2347
₿0.0000050
$64.91K
₿4.35
$239.38K
₿5.84
$239.38K
₿0
التنبؤ بسعر Aped(aped)
4940 MoneyByte  MON $0.02913
₿0.00000074
-1.18 $251.83K
₿5.37
$0.02974
₿0.00000075
$0.02882
₿0.00000072
$1.85
₿0
$938.25K
₿24.08
$251.83K
₿5.37
التنبؤ بسعر MoneyByte(mon)
4944 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1383
₿0.0000016
$0.1259
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4946 Kripto  KRIPTO $0.00004894
₿0.0000000015
2.08 $249.22K
₿8.12
$0.00004992
₿0.0000000017
$0.00004793
₿0.0000000014
$41.7K
₿1.58
$249.22K
₿8.12
$249.22K
₿8.12
التنبؤ بسعر Kripto(kripto)
4947 YfDAI.finance  YF-DAI $12.12
₿0.00050
-3.13 $257.07K
₿10.7
$14.17
₿0.00061
$12.13
₿0.00048
$23.82K
₿1.31
$257.07K
₿10.7
$257.07K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4954 Monavale  MONA $23.75
₿0.0024
0.83 $248.45K
₿25.04
$23.85
₿0.0025
$23.31
₿0.0023
$95.52
₿0.11
$268.51K
₿27.13
$248.45K
₿25.04
التنبؤ بسعر Monavale(mona)
4957 Karsiyaka Taraftar Token  KSK $0.01266
₿0.000000088
4.94 $242.52K
₿1.72
$0.0127
₿0.000000089
$0.01206
₿0.000000076
$7.42K
₿0.07
$3.71M
₿26.31
$242.52K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
4959 Peanut  NUX $0.00495
₿0.00000010
-3.26 $247.43K
₿5.35
$0.005119
₿0.00000010
$0.00489
₿0.00000010
$13.38K
₿2.33
$247.43K
₿5.35
$247.43K
₿5.35
التنبؤ بسعر Peanut(nux)
4960 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007236
₿0.000000087
$0.006468
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4962 DaTa eXchange DTX  DTX $0.001095
₿0.000000078
-2.93 $246.57K
₿17.55
$0.001128
₿0.000000078
$0.0009947
₿0.000000077
$862.1
₿0
$246.57K
₿17.55
$246.57K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4965 CREDITS  CS $0.001098
₿0.000000050
-0.14 $245.7K
₿11.18
$0.0011
₿0.000000050
$0.0009987
₿0.000000047
$59.88
₿0.05
$274.3K
₿12.48
$245.7K
₿11.18
التنبؤ بسعر CREDITS(cs)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$34.25
₿0.00041
$33.7
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4975 Autobahn Network  TXL $0.001915
₿0.000000069
-1.95 $243.78K
₿8.79
$0.001953
₿0.000000074
$0.0007631
₿0.000000068
$3.59
₿0
$1.15M
₿41.47
$243.78K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4976 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02756
₿0.00000033
$0.02211
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.2543
₿0.0000030
$0.2319
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002591
₿0.000000031
$0.002329
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4981 TENET  TENET $0.0005727
₿0.0000013
-5.97 $241.25K
₿473.1
$0.0006119
₿0.0000015
$0.0005691
₿0.0000013
$90.26K
₿20.91
$687.08K
₿1.64K
$241.25K
₿473.1
التنبؤ بسعر TENET(tenet)
4982 Quicksilver  QCK $0.001768
₿0.00000062
-17.68 $241.48K
₿0
$0.002154
₿0.00000075
$0.001685
₿0.00000058
$151.64
₿0.13
$501.12K
₿126.89
$241.48K
₿0
التنبؤ بسعر Quicksilver(qck)
4987 Ink  INK $0.0005164
₿0.000000015
-8.27 $237.37K
₿7.09
$0.0005693
₿0.000000015
$0.0005041
₿0.000000014
$2.32K
₿0.2
$511.68K
$237.37K
₿7.09
التنبؤ بسعر Ink(ink)
4988 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.87
₿0.00010
-1.21 $239.67K
₿7.35
$3.93
₿0.00011
$3.87
₿0.00010
$1.19
₿0
$239.67K
₿7.35
$239.67K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4991 Vasco da Gama Fan Token  VASCO $0.4293
₿0.000021
-1.16 $238.88K
₿0
$0.4345
₿0.000022
$0.4291
₿0.000021
$523.79
₿0
$8.59M
₿423.85
$238.88K
₿0
التنبؤ بسعر Vasco da Gama Fan Token(vasco)
4992 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.22
₿0.000087
$7.11
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.002847
₿0.000000034
$0.002737
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4993 Goose Finance  EGG $0.008538
₿0.00000030
-0.82 $242.12K
₿7.67
$0.008613
₿0.00000030
$0.008514
₿0.00000028
$2.59K
₿0.16
$244.86K
₿7.77
$242.12K
₿7.67
التنبؤ بسعر Goose Finance(egg)
4994 Glitch Protocol  GLCH $0.003397
₿0.00000020
-3.91 $238.29K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$4.4K
₿0.3
$301.98K
₿17.93
$238.29K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
4995 Space Token  SPACE $0.003468
₿0.00000021
-2.37 $237.43K
₿0
$0.003553
₿0.00000022
$0.003437
₿0.00000021
$1.01K
₿0.58
$1.12M
₿74.11
$237.43K
₿0
التنبؤ بسعر Space Token(space)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا