Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4867 Blocto Token  BLT $0.00129
₿0.00000048
1.24 $303.81K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.03K
₿0.84
$465.66K
₿175.75
$303.81K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003328
₿0.000000035
$0.003186
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4870 Atari  ATRI $0.0002012
₿0.000000031
-1.22 $303.08K
₿48.7
$0.0002064
₿0.000000034
$0.0001975
₿0.000000031
$22.77
₿0.01
$397.72K
₿63.91
$303.08K
₿48.7
التنبؤ بسعر Atari(atri)
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.007469
₿0.000000078
$0.007469
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
التنبؤ بسعر El Dorado Exchange (Arb)(ede)
4872 Ormeus Coin  ORME $0.00009137
₿0.0000000095
4.29 $1.56K
₿0.16
$0.0009048
₿0.0000000095
$0.0008699
₿0.0000000091
$1.42
₿0
$18.27K
₿1.92
$1.56K
₿0.16
التنبؤ بسعر Ormeus Coin(orme)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
التنبؤ بسعر BIOS(bios)
4876 MetaVPad  METAV $0.001368
₿0.000000087
0.60 $300.99K
₿19.23
$0.001389
₿0.000000098
$0.001304
₿0.000000085
$888.37
₿0.16
$2.67M
₿166.57
$300.99K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4877 Etherland  ELAND $0.007356
₿0.0000017
-2.35 $300.73K
₿72.2
$0.007727
₿0.0000022
$0.006896
₿0.0000016
$1.18K
₿4.47
$301.77K
₿73.32
$300.73K
₿72.2
التنبؤ بسعر Etherland(eland)
4879 Starcoin  STC $0.0009157
₿0.000000011
3.67 $299.81K
₿3.72
$0.0009179
₿0.000000012
$0.0008344
₿0.000000011
$15.94K
₿0.25
$299.81K
₿3.72
$299.81K
₿3.72
التنبؤ بسعر Starcoin(stc)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.3048
₿0.0000032
$0.2726
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4881 Curecoin  CURE $0.009569
₿0.00000016
0.47 $299.03K
₿4.72
$0.009584
$0.009508
$0.96
₿0
$299.03K
$299.03K
₿4.72
التنبؤ بسعر Curecoin(cure)
4882 ElonDoge DAO  EDAO $0.408
₿0.000010
14.37 $816.11
₿0.02
$0.9599
₿0.000010
$0.8397
₿0.0000088
$21.63
₿0
$40.81K
₿1.01
$816.11
₿0.02
التنبؤ بسعر ElonDoge DAO(edao)
4884 DAOhaus  HAUS $0.2987
₿0.000015
0.37 $298.8K
₿15.98
$0.3008
₿0.000016
$0.2962
₿0.000015
$93.64
₿0
$298.8K
₿15.98
$298.8K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.78K
₿9.85
$5.74
₿0.000060
$3.57
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.78K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4888 Don't Buy Inu  DBI $0.0002096
₿0.000000055
4.82 $298.32K
₿78.89
$0.000211
₿0.000000055
$0.0002
₿0.000000052
$217.92
₿0.08
$298.32K
₿78.89
$298.32K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4888 CatoCoin  CATO $0.0001099
₿0.000000037
-2.63 $9.05K
₿3.04
$0.003597
₿0.000000038
$0.003502
₿0.000000037
$12
₿0
$15.84K
₿5.33
$9.05K
₿3.04
التنبؤ بسعر CatoCoin(cato)
4888 QUACK  QUACK $0.0000005955
₿0.000000000019
0 $714.09
₿0.02
$0
$0
$25.23
₿0
$595.51K
₿19.54
$714.09
₿0.02
التنبؤ بسعر QUACK(quack)
4895 GroveCoin  GRV $0.00396
₿0.00000094
0.70 $294.98K
₿70.32
$0.003963
₿0.00000097
$0.00388
₿0.00000092
$34.47K
₿24.08
$313.8K
₿74.8
$294.98K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
التنبؤ بسعر Microtick(tick)
4899 BUILD  BUILD $0.00002994
₿0.0000000012
1.03 $293.17K
₿11.94
$0.00002998
₿0.0000000012
$0.000002009
₿0.0000000012
$17.92
₿0.01
$378.99K
₿15.44
$293.17K
₿11.94
التنبؤ بسعر BUILD(build)
4901 MEMEX  MEMEX $0.0001388
₿0.0000000047
0 $235.74
₿0.01
$0
$0
$119.68
₿0
$13.89K
₿0.48
$235.74
₿0.01
التنبؤ بسعر MEMEX(memex)
4903 Leonidas Token  LEONIDAS $0.00000246
₿0.000000000092
0 $161.43
₿0.01
$0
$0
$0.54
₿0
$2.46K
₿0.09
$161.43
₿0.01
التنبؤ بسعر Leonidas Token(leonidas)
4903 Cirus  CIRUS $0.001308
₿0.00000044
-8.04 $292.09K
₿45.44
$0.001697
₿0.00000048
$0.0013
₿0.00000043
$55.42K
₿8.31
$294.55K
₿94.63
$292.09K
₿45.44
التنبؤ بسعر Cirus(cirus)
4904 Standard Protocol  STND $0.003215
₿0.00000058
-22.84 $291.91K
₿53.43
$0.00422
₿0.00000059
$0.002825
₿0.00000055
$350.68K
₿5.93
$320.86K
₿58.73
$291.91K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4907 Speed Mining Service  SMS $0.2197
₿0.0000055
0 $95.23
₿0
$0
$0
$0
₿0
$65.93K
₿1.65
$95.23
₿0
التنبؤ بسعر Speed Mining Service(sms)
4910 Naxar  NAXAR $0.000001049
₿0.000000000039
0 $17.45
₿0
$0
$0
$0.59
₿0
$21.98
₿0
$17.45
₿0
التنبؤ بسعر Naxar(naxar)
4910 Exorde  EXD $0.006121
₿0.00000092
17.20 $291.28K
₿35.21
$0.006272
₿0.00000092
$0.005223
₿0.00000088
$99.78
₿0.97
$1.16M
₿174.57
$291.28K
₿35.21
التنبؤ بسعر Exorde(exd)
4912 r/CryptoCurrency Moons  MOON $0.07008
₿0.0000040
0.77 $290.63K
₿324.53
$0.07134
₿0.0000042
$0.06931
₿0.0000039
$68.27K
₿2
$290.63K
₿324.53
$290.63K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4914 Blox Token  BLOX $0.00162
₿0.000000067
-2.33 $6.48K
₿0.27
$0.006766
₿0.000000071
$0.006365
₿0.000000067
$0.18
₿0
$8.1K
₿0.34
$6.48K
₿0.27
التنبؤ بسعر Blox Token(blox)
4914 Autobahn Network  TXL $0.002284
₿0.000000069
-0.61 $290.49K
₿8.79
$0.002328
₿0.000000074
$0.002244
₿0.000000068
$24.39
₿0
$1.37M
₿41.47
$290.49K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 NOOT (Ordinals)  NOOT $0.0002882
₿0.000000053
-8.33 $289.48K
₿54.55
$0.0003145
₿0.000000078
$0.0002774
₿0.000000030
$17.12K
₿9.88
$289.48K
₿54.55
$289.48K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4918 InsurAce  INSUR $0.004119
₿0.00000067
-6.25 $289.36K
₿45.1
$0.004408
₿0.00000068
$0.003856
₿0.00000064
$57.15K
₿3.79
$411.43K
₿66.68
$289.36K
₿45.1
التنبؤ بسعر InsurAce(insur)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.158
₿0.0000016
$0.1438
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 FireStarter  FLAME $0.004203
₿0.0000014
0.72 $287.93K
₿100.12
$0.004225
₿0.0000015
$0.004108
₿0.0000014
$240.89K
₿4.92
$420.28K
₿146.14
$287.93K
₿100.12
التنبؤ بسعر FireStarter(flame)
4930 Croatian FF Fan Token  VATRENI $0.2879
₿0.000010
0.35 $287.02K
₿11.52
$0.288
₿0.000011
$0.2863
₿0.0000095
$15.82K
₿0.89
$8.64M
₿300.12
$287.02K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
4931 Integral  ITGR $0.003415
₿0.00000014
0.88 $286.74K
₿12.49
$0.004057
₿0.00000015
$0.003313
₿0.00000014
$14.76K
₿10.59
$1.02M
₿44.64
$286.74K
₿12.49
التنبؤ بسعر Integral(itgr)
4938 GlobalBoost-Y  BSTY $0.01199
₿0.00000032
-39.96 $285.16K
₿7.43
$0.03091
₿0.00000035
$0.01199
₿0.00000030
$0.04
₿0
$285.16K
₿7.43
$285.16K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4939 Aped  APED $0.2846
₿0.0000058
2.12 $284.88K
₿0
$0.286
₿0.0000058
$0.2767
₿0.0000050
$73.28K
₿4.35
$284.88K
₿5.84
$284.88K
₿0
التنبؤ بسعر Aped(aped)
4941 Stride Staked Juno  STJUNO $0.1622
₿0.0000054
0.50 $284.2K
₿17.11
$0.166
₿0.0000059
$0.1612
₿0.0000054
$0.21
₿0.03
$284.2K
₿17.11
$284.2K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4942 Chain Guardians  CGG $0.002535
₿0.00000069
-5.41 $283.97K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$16.82K
₿0.51
$304.53K
₿83.75
$283.97K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4943 HyperChainX  HYPER $0.000416
₿0.000000012
8.55 $283.89K
₿8.26
$0.0004171
₿0.000000012
$0.0003829
₿0.000000011
$20.51K
₿1.73
$402.02K
₿11.69
$283.89K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4945 VIP  VIP $0.000000000584
₿0.00000000000025
0.50 $283.72K
₿0
$0.000000000585
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4951 IxiCash  IXI $0.00003047
₿0.0000000013
-1.82 $281.98K
₿11.37
$0.00003135
₿0.0000000014
$0.00003026
₿0.0000000012
$183.41
₿0.01
$639.84K
₿29.41
$281.98K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4953 DegenX  DGNX $0.01342
₿0.0000021
0.93 $281.47K
₿45.61
$0.01344
₿0.0000022
$0.01329
₿0.0000021
$154.09
₿0.01
$281.47K
₿45.61
$281.47K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4954 Crypterium  CRPT $0.003311
₿0.00000080
-3.20 $281.34K
₿68.09
$0.00342
₿0.00000080
$0.00331
₿0.00000076
$15.5
₿3.11
$313.42K
₿75.97
$281.34K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4960 NFT Protocol  NFT $0.007375
₿0.00000029
0.46 $278.95K
₿11.11
$0.007397
₿0.00000029
$0.007309
₿0.00000029
$72.64
₿0
$655.56K
₿26.11
$278.95K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4961 Govi  GOVI $0.01806
₿0.0000039
4.52 $278.93K
₿61.34
$0.01807
₿0.0000041
$0.01703
₿0.0000038
$13.02K
₿0.68
$578.1K
₿127.12
$278.93K
₿61.34
التنبؤ بسعر Govi(govi)
4963 Plant vs Undead Token  PVU $0.0009774
₿0.000000042
-0.10 $278.78K
₿12.13
$0.001
₿0.000000042
$0.0009655
₿0.000000041
$16.83K
₿0.38
$293.46K
₿12.76
$278.78K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4970 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002836
₿0.000000029
$0.001954
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4972 My DeFi Pet  DPET $0.005502
₿0.00000091
-3.83 $276.38K
₿45.68
$0.005907
₿0.00000091
$0.005493
₿0.00000088
$7.51K
₿1.02
$550.24K
₿90.95
$276.38K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$39.15
₿0.00041
$38.51
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4975 TENET  TENET $0.0006533
₿0.0000013
2.19 $275.29K
₿473.1
$0.0006621
₿0.0000015
$0.000621
₿0.0000013
$77.69K
₿20.91
$784.04K
₿1.64K
$275.29K
₿473.1
التنبؤ بسعر TENET(tenet)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.2906
₿0.0000030
$0.265
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002961
₿0.000000031
$0.002662
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4991 Chad Coin  CHAD $0.000001159
₿0.000000000086
-0.05 $271.96K
₿20.29
$0.000001159
₿0.000000000096
$0.000001159
₿0.000000000085
$5.08
₿0.53
$271.96K
₿20.29
$271.96K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003253
₿0.000000034
$0.003128
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4994 Shopping.io  SHOP $0.002716
₿0.000000046
1.78 $270.62K
₿4.63
$0.002716
₿0.000000052
$0.002668
₿0.000000046
$54.62
₿0.01
$270.62K
₿4.63
$270.62K
₿4.63
التنبؤ بسعر Shopping.io(shop)
4996 LootBot  LOOT $0.04461
₿0.000012
3.44 $270.41K
₿111.28
$0.04471
₿0.000014
$0.04291
₿0.000012
$238.05K
₿7.94
$440.13K
₿126.89
$270.41K
₿111.28
التنبؤ بسعر LootBot(loot)
5006 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01715
₿0.00000018
$0.01595
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5008 Glitch Protocol  GLCH $0.003808
₿0.00000020
-1.17 $267.15K
₿14.15
$0.003986
₿0.00000022
$0.003687
₿0.00000017
$1.31K
₿0.3
$338.56K
₿17.93
$267.15K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5012 Boo Finance  BOOFI $0.001037
₿0.000000035
0 $10.42K
₿0.36
$0
$0
$2.52
₿0
$10.42K
₿0.36
$10.42K
₿0.36
التنبؤ بسعر Boo Finance(boofi)
5016 Sheesha Finance  SHEESHA $4.5
₿0.000089
3.10 $265.5K
₿5.28
$8.52
₿0.000089
$8.23
₿0.000086
$7.35
₿0
$450.39K
₿8.96
$265.5K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004207
₿0.000000044
$0.004077
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5021 NFTDeli  DELI $0.00005701
₿0.0000000010
-2.15 $263.58K
₿0
$0.00005831
₿0.0000000012
$0.00005701
₿0.00000000094
$3.26K
₿0.2
$506.89K
₿9.75
$263.58K
₿0
التنبؤ بسعر NFTDeli(deli)
5025 CropBytes  CBX $0.0008182
₿0.00000026
1.96 $262.91K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$126.66
₿0.15
$409.14K
₿134.1
$262.91K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5026 WECOIN  WECO $0.00002661
₿0.0000000065
4.29 $262.9K
₿55.1
$0.00002661
₿0.0000000073
$0.0000246
₿0.0000000064
$1.29K
₿3.03
$265.03K
₿65.65
$262.9K
₿55.1
التنبؤ بسعر WECOIN(weco)
5031 Ribbit Meme  RIBBIT $0.000000000622
₿0.000000000000035
13.94 $261.34K
₿14.78
$0.000000000625
₿0.000000000000039
$0.000000000542
₿0.000000000000034
$5.15K
₿0.33
$261.34K
₿14.78
$261.34K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5033 Sanin Inu  SANI $0.0000002956
₿0.000000000047
1.34 $261.05K
₿42.39
$0.0000002964
₿0.000000000053
$0.0000002916
₿0.000000000047
$2.38
₿0.3
$261.05K
₿42.39
$261.05K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1145
₿0.0000012
$0.1117
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
التنبؤ بسعر Asymetrix(asx)
5040 DaTa eXchange DTX  DTX $0.001153
₿0.000000078
16.04 $259.47K
₿17.55
$0.001217
₿0.000000078
$0.0009935
₿0.000000077
$668.54
₿0
$259.47K
₿17.55
$259.47K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5043 KEK  KEKE $0.000000003389
₿0.00000000000040
-1.41 $258.98K
₿30.28
$0.000000003482
₿0.00000000000042
$0.000000003251
₿0.00000000000038
$601.28
₿2.43
$263.52K
₿30.82
$258.98K
₿30.28
التنبؤ بسعر KEK(keke)
5045 Polychain Monsters  PMON $0.04429
₿0.0000088
0.88 $258.77K
₿47.73
$0.04434
₿0.0000090
$0.04338
₿0.0000086
$59.08
₿2.08
$383.9K
₿76.58
$258.77K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5050 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.15
₿0.00010
1.04 $258.02K
₿7.35
$4.2
₿0.00011
$4.08
₿0.00010
$3.71
₿0
$258.02K
₿7.35
$258.02K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5051 Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
-6.22 $363.59K
₿0.28
$0.00007914
₿0.00000000083
$0.0000707
₿0.00000000074
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
التنبؤ بسعر Safeswap SSGTX(ssgtx)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4638
₿0.0000048
$0.4534
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 Doubloon  DBL $0.0001149
₿0.0000000046
-0.18 $2.47K
₿0.1
$0.0004398
₿0.0000000046
$0.0004337
₿0.0000000045
$1.92
₿0
$11.49K
₿0.46
$2.47K
₿0.1
التنبؤ بسعر Doubloon(dbl)
5057 Taki Games  TAKI $0.0002185
₿0.00000037
0.01 $255.91K
₿440.15
$0.0002204
₿0.00000041
$0.000217
₿0.00000037
$15.61K
₿3.16
$655.69K
₿1.13K
$255.91K
₿440.15
التنبؤ بسعر Taki Games(taki)
5060 YfDAI.finance  YF-DAI $12.39
₿0.00050
1.58 $255.19K
₿10.7
$13.18
₿0.00061
$12.2
₿0.00048
$38.61K
₿1.31
$255.19K
₿10.7
$255.19K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5063 AIMX  AIMX $0.0006526
₿0.00000014
-1.30 $254.83K
₿56.29
$0.0006726
₿0.00000014
$0.0006307
₿0.00000013
$605.91
₿3.76
$379.66K
₿83.86
$254.83K
₿56.29
التنبؤ بسعر AIMX(aimx)
5069 Monavale  MONA $24.52
₿0.0024
5.62 $253.67K
₿25.04
$24.62
₿0.0025
$23.21
₿0.0023
$277.15
₿0.11
$274.15K
₿27.13
$253.67K
₿25.04
التنبؤ بسعر Monavale(mona)
5071 Axis DeFi  AXIS $0.03475
₿0.0000013
-0.52 $253.28K
₿9.79
$0.03659
₿0.0000013
$0.03475
₿0.0000013
$59.31K
₿0.22
$834.96K
₿32.28
$253.28K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.00001511
₿0.00000000015
$0.00001226
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
التنبؤ بسعر Smartshare(ssp)
5075 Para  PARA $0.000006989
₿0.00000000091
0 $252.82K
₿30.67
$0.000006989
₿0.00000000092
$0.000006989
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5078 Thorstarter  XRUNE $0.002212
₿0.00000032
1.67 $252.39K
₿36.45
$0.002238
₿0.00000033
$0.002172
₿0.00000031
$743.94
₿0.32
$1.18M
₿170.93
$252.39K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Terracoin  TRC $0.01097
₿0.00017
2.93 $251.61K
₿286.17
$0.01147
₿0.00017
$0.01065
₿0.00017
$56.98
₿0
$251.61K
₿7.4K
$251.61K
₿286.17
التنبؤ بسعر Terracoin(trc)
5084 Scotty Beam  SCOTTY $0.0005103
₿0.000000084
-1.82 $250.53K
₿40.54
$0.0005198
₿0.000000093
$0.0005087
₿0.000000084
$8.71K
₿7.38
$382.83K
₿63.66
$250.53K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5086 Swapr  SWPR $0.006321
₿0.00000011
-3.05 $249.84K
₿4.74
$0.01175
₿0.00000012
$0.01133
₿0.00000011
$11.26
₿0
$632.18K
₿11.99
$249.84K
₿4.74
التنبؤ بسعر Swapr(swpr)
5092 Playermon  PYM $0.0004939
₿0.000000032
-0.79 $249.04K
₿14.03
$0.0005076
₿0.000000033
$0.0004795
₿0.000000030
$20.02K
₿0.21
$493.4K
₿32.39
$249.04K
₿14.03
التنبؤ بسعر Playermon(pym)
5094 Pchain  PI $0.0002434
₿0.000000057
-7.32 $248.38K
₿58.12
$0.0002627
₿0.000000063
$0.0002348
₿0.000000054
$16.29K
₿0.25
$380.69K
₿89.63
$248.38K
₿58.12
التنبؤ بسعر Pchain(pi)
5095 Pastel  PSL $0.00002216
₿0.0000000045
-7.58 $248.14K
₿51.32
$0.00002451
₿0.0000000046
$0.00002031
₿0.0000000042
$16.24K
₿5.86
$353.57K
₿67.98
$248.14K
₿51.32
التنبؤ بسعر Pastel(psl)
5098 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004045
₿0.0000000042
$0.0002904
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5099 Media Network  MEDIA $0.9905
₿0.00031
13.26 $247.43K
₿77.71
$0.9909
₿0.00031
$0.4102
₿0.00030
$30.96K
₿4.05
$860.4K
₿270.22
$247.43K
₿77.71
التنبؤ بسعر Media Network(media)
5101 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008269
₿0.000000087
$0.007392
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5104 MoneyByte  MON $0.02828
₿0.00000074
-0.05 $245.64K
₿5.37
$0.02829
₿0.00000075
$0.02804
₿0.00000072
$0.65
₿0
$910.72K
₿24.08
$245.64K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5105 Silva  SILVA $0.000000000123
₿0.0000000000000030
0 $245.32K
₿6.19
$0.000000000123
₿0.0000000000000031
$0.000000000123
₿0.0000000000000027
$14.09
₿0.06
$245.32K
₿6.19
$245.32K
₿6.19
التنبؤ بسعر Silva(silva)
5114 Kingdom Game 4.0  KDG $0.0003475
₿0.0000000075
2.91 $243.95K
₿5.3
$0.0003552
₿0.0000000080
$0.0003313
₿0.0000000075
$47.81K
₿0.02
$330.9K
₿7.18
$243.95K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا