Ergebnisseite 15 für Top Mantle Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Mantle Ecosystem-Kategorie-Token
Mantle Ecosystem (8119)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereum-Ökosystem (6342)
- BNB-Chain-Ökosystem (4452)
- DePIN (2029)
- Polygon Ökosystem (1407)
- Anime-Themed Coins (1379)
- Solana Ökosystem (1243)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Oasis Emerald Ecosystem (762)
- Sora Ecosystem (759)
- Secret Ecosystem (759)
- Milkomeda (Cardano) Ecosystem (759)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (752)
- Terra Classic Ecosystem (751)
- OKT Chain Ecosystem (750)
- Arbitrum-Ökosystem (729)
- Meme (681)
- Dezentralisierte Finanzen (DeFi) (563)
- Avalanche Ökosystem (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- NFT (487)
- Gaming (GameFi) (422)
- Fantom-Ökosystem (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimismus Ökosystem (223)
- Künstliche Intelligenz (188)
- Dezentralisierte Börse (186)
- Smart Contract-Plattform (185)
- Governance (177)
- Yield Farming (177)
- Vermögensgestützte Token (173)
- Cosmos Ökosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (149)
- Solana Meme Coins (140)
- Finanzen / Bankwesen (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Schicht 1 (L1) (133)
- Stablecoins (123)
- Cronos-Ökosystem (119)
- Telegram Apps (119)
- Aave-Token (115)
- Harmony-Ökosystem (110)
- Sport (108)
- BRC-20 (104)
- Liquid Staking-Token (100)
- TON Ecosystem (99)
- Polkadot-Ökosystem (97)
- Fan-Token (95)
- Ausleihe / Ausleihen (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (90)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano-Ökosystem (78)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Automatisierter Marktm. (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol-Ökosystem (68)
- Derivate (61)
- Glücksspiel (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis-Ökosystem (54)
- Bridged USDT (53)
- Zentralisierte Börse (CEX) (52)
- Moonriver-Ökosystem (52)
- Orakel (51)
- Yield-Aggregator (51)
- Fractionalized NFT (51)
- Soziales Geld (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand-Ökosystem (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- Wrapped-Token (47)
- DragonFly Capital Portfolio (46)
- Schicht 2 (L2) (45)
- Speicherung (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Tezos-Ökosystem (38)
- Perpetuelle (37)
- Aptos-Ökosystem (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (32)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet der Dinge (27)
- Tron Ecosystem (27)
- Versicherung (26)
- Brieftaschen (25)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Zilliqa Ökosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Flüssige Staking-Governance-Token (20)
- OEC-Ökosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- LSDFi (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- XDC-Ökosystem (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Umwelt (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Synths (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1840 |
|
$0.0306
₿0.00000045
|
-0.69 |
$4.63M
₿68.31
|
$0.03087
₿0.00000046
|
$0.03059
₿0.00000044
|
|
$203.35K
₿3.54
|
$153.15M
₿2.26K
|
$4.63M
₿68.31
|
||
1841 |
|
$0.001117
₿0.000000017
|
2.48 |
$4.62M
₿72.73
|
$0.001159
₿0.000000020
|
$0.001064
₿0.000000017
|
|
$215.17K
₿3.33
|
$11.19M
₿177.06
|
$4.62M
₿72.73
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.06199
₿0.00000094
|
5.82 |
$4.64M
₿70.32
|
$0.06374
₿0.00000097
|
$0.05783
₿0.00000092
|
|
$1.36M
₿24.08
|
$4.93M
₿74.8
|
$4.64M
₿70.32
|
||
1843 |
|
$0.01085
₿0.00000023
|
1.73 |
$4.61M
₿48.34
|
$0.01091
₿0.00000023
|
$0.01054
₿0.00000022
|
|
$1.63K
₿0.02
|
$10.85M
₿236.01
|
$4.61M
₿48.34
|
||
1844 |
|
$0.000000000173
₿0.0000000000000026
|
-0.87 |
$4.6M
₿71.84
|
$0.000000000176
₿0.0000000000000029
|
$0.00000000017
₿0.0000000000000026
|
|
$3.68K
₿0.74
|
$5.62M
₿87.86
|
$4.6M
₿71.84
|
||
1845 |
|
$15.56
₿0.00036
|
1.07 |
$4.6M
₿100.15
|
$15.72
₿0.00038
|
$14.93
₿0.00036
|
|
$2.1K
₿0.31
|
$18.73M
₿444.4
|
$4.6M
₿100.15
|
||
1847 |
|
$0.006804
₿0.00000011
|
2.40 |
$4.54M
₿71.92
|
$0.006835
₿0.00000011
|
$0.006618
₿0.00000011
|
|
$130.57K
₿3.19
|
$6.83M
₿113.83
|
$4.54M
₿71.92
|
||
1848 |
|
$0.001323
₿0.000000022
|
-2.77 |
$4.58M
₿78.87
|
$0.00136
₿0.000000024
|
$0.001311
₿0.000000022
|
|
$146.38K
₿2.24
|
$13.25M
₿227.97
|
$4.58M
₿78.87
|
||
1850 |
|
$0.009999
₿0.00000013
|
-1.83 |
$4.55M
₿59.84
|
$0.01059
₿0.00000013
|
$0.009611
₿0.00000013
|
|
$210.5
₿1.33
|
$9.98M
₿134.63
|
$4.55M
₿59.84
|
||
1851 |
|
$0.6189
₿0.000011
|
-1.11 |
$4.59M
₿84.81
|
$0.6352
₿0.000011
|
$0.6088
₿0.000010
|
|
$166.65K
₿2.84
|
$4.59M
₿84.81
|
$4.59M
₿84.81
|
||
1852 |
|
$1.21
₿0.000016
|
0 |
$4.51M
₿68.64
|
$0
|
$0
|
|
$9.31K
₿0
|
$4.51M
₿68.64
|
$4.51M
₿68.64
|
||
1853 |
|
$0.01602
₿0.00000047
|
0.33 |
$4.51M
₿133.17
|
$0.01625
₿0.00000049
|
$0.0151
₿0.00000043
|
|
$221.43K
₿3.12
|
$4.81M
₿143.01
|
$4.51M
₿133.17
|
||
1854 |
|
$0.2143
₿0.0000024
|
-3.40 |
$4.51M
₿51.7
|
$0.2254
₿0.0000024
|
$0.2108
₿0.0000024
|
|
$158.98
₿0
|
$4.51M
₿51.7
|
$4.51M
₿51.7
|
||
1855 |
|
$0.004477
₿0.000000083
|
-0.82 |
$4.48M
₿83.16
|
$0.004528
₿0.000000083
|
$0.004462
₿0.000000081
|
|
$5.79K
₿0.19
|
$4.48M
₿83.16
|
$4.48M
₿83.16
|
||
1856 |
|
$0.005378
₿0.000000050
|
-3.14 |
$4.48M
₿42.4
|
$0.005568
₿0.000000052
|
$0.005364
₿0.000000048
|
|
$6.65K
₿0.48
|
$7.84M
₿74.12
|
$4.48M
₿42.4
|
||
1857 |
|
$0.0255
₿0.00000058
|
-0.55 |
$4.47M
₿103.1
|
$0.02584
₿0.00000062
|
$0.02512
₿0.00000058
|
|
$715.94
₿0.41
|
$8.56M
₿197.56
|
$4.47M
₿103.1
|
||
1859 |
|
$0.06192
₿0.00000098
|
-5.81 |
$4.48M
₿71.06
|
$0.06619
₿0.0000011
|
$0.06185
₿0.00000095
|
|
$750.73K
₿19.14
|
$4.65M
₿73.98
|
$4.48M
₿71.06
|
||
1860 |
|
$0.1113
₿0.0000017
|
1.47 |
$4.45M
₿72.2
|
$0.1115
₿0.0000022
|
$0.1076
₿0.0000016
|
|
$15.36K
₿4.47
|
$4.57M
₿73.32
|
$4.45M
₿72.2
|
||
1862 |
|
$0.009143
₿0.00000010
|
3.84 |
$4.45M
₿52.98
|
$0.009174
₿0.00000013
|
$0.008764
₿0.00000010
|
|
$173.13
₿0.06
|
$4.57M
₿54.46
|
$4.45M
₿52.98
|
||
1863 |
|
$0.1027
₿0.0000022
|
-1.51 |
$4.43M
₿97.57
|
$0.1046
₿0.0000022
|
$0.1017
₿0.0000021
|
|
$5.36K
₿0.37
|
$13.53M
₿297.77
|
$4.43M
₿97.57
|
||
1864 |
|
$0.005211
₿0.000000090
|
1.34 |
$4.42M
₿77.34
|
$0.005401
₿0.000000094
|
$0.005112
₿0.000000089
|
|
$214.31K
₿1.47
|
$2.56M
₿44.75
|
$4.42M
₿77.34
|
||
1865 |
|
$0.06368
₿0.00000073
|
0.97 |
$4.42M
₿51.16
|
$0.06433
₿0.00000074
|
$0.06213
₿0.00000071
|
|
$32.88K
₿0.36
|
$5.35M
₿62.17
|
$4.42M
₿51.16
|
||
1866 |
|
$0.0173
₿0.00000054
|
-2.96 |
$4.43M
₿138.93
|
$0.01789
₿0.00000058
|
$0.01719
₿0.00000053
|
|
$160.64K
₿2.28
|
$12.14M
₿380.61
|
$4.43M
₿138.93
|
||
1867 |
|
$0.02908
₿0.00000060
|
-1.05 |
$4.41M
₿89.74
|
$0.02985
₿0.00000063
|
$0.02843
₿0.00000059
|
|
$57.14K
₿0.98
|
$29.13M
₿604.58
|
$4.41M
₿89.74
|
||
1868 |
|
$0.01312
₿0.00000025
|
-5.89 |
$4.39M
₿86.22
|
$0.01394
₿0.00000025
|
$0.01163
₿0.00000023
|
|
$79.36K
₿0.92
|
$6.47M
₿127.28
|
$4.39M
₿86.22
|
||
1869 |
|
$0.008421
₿0.00000015
|
-4.20 |
$4.4M
₿81.45
|
$0.00879
₿0.00000017
|
$0.008188
₿0.00000015
|
|
$5.72K
₿0.02
|
$6.75M
₿125.34
|
$4.4M
₿81.45
|
||
1870 |
|
$0.1069
₿0.0000024
|
-4.08 |
$4.4M
₿103.12
|
$0.1126
₿0.0000025
|
$0.1069
₿0.0000024
|
|
$221.17K
₿1.65
|
$18.27M
₿427.62
|
$4.4M
₿103.12
|
||
1871 |
|
$0.01195
₿0.00000027
|
-2.75 |
$4.4M
₿98.71
|
$0.01254
₿0.00000028
|
$0.01163
₿0.00000025
|
|
$68.01K
₿0.55
|
$4.96M
₿112.28
|
$4.4M
₿98.71
|
||
1872 |
|
$0.00254
₿0.000000040
|
2.22 |
$4.4M
₿67.92
|
$0.002559
₿0.000000048
|
$0.00244
₿0.000000039
|
|
$523.97K
₿13.27
|
$5.08M
₿81.48
|
$4.4M
₿67.92
|
||
1873 |
|
$0.03045
₿0.00000047
|
1.16 |
$4.39M
₿68.02
|
$0.03062
₿0.00000048
|
$0.02925
₿0.00000045
|
|
$251.59K
₿1.53
|
$76.21M
₿1.18K
|
$4.39M
₿68.02
|
||
1874 |
|
$0.009356
₿0.00000025
|
-6.38 |
$4.38M
₿110.94
|
$0.009994
₿0.00000025
|
$0.009355
₿0.00000024
|
|
$252.86K
₿3.69
|
$6.95M
₿187.87
|
$4.38M
₿110.94
|
||
1875 |
|
$0.1689
₿0.0000028
|
0.27 |
$4.37M
₿0
|
$0.1725
₿0.0000029
|
$0.1669
₿0.0000028
|
|
$2.41K
₿0.07
|
$4.37M
₿41.62
|
$4.37M
₿0
|
||
1877 |
|
$3.2
₿0.000077
|
0.35 |
$4.36M
₿105.92
|
$3.21
₿0.000080
|
$3.12
₿0.000077
|
|
$10.27
₿0.01
|
$6.72M
₿163.27
|
$4.36M
₿105.92
|
||
1879 |
|
$0.02109
₿0.00000039
|
-5.29 |
$4.36M
₿81.62
|
$0.02261
₿0.00000042
|
$0.02061
₿0.00000037
|
|
$46.48K
₿0
|
$13.71M
₿256.72
|
$4.36M
₿81.62
|
||
1880 |
|
$0.0004716
₿0.0000000071
|
3.10 |
$4.35M
₿65.78
|
$0.0004728
₿0.0000000071
|
$0.000431
₿0.0000000063
|
|
$46.21K
₿0.37
|
$4.72M
₿71.34
|
$4.35M
₿65.78
|
||
1882 |
|
$0.003783
₿0.000000084
|
-16.05 |
$4.33M
₿97.17
|
$0.004906
₿0.000000087
|
$0.003761
₿0.000000083
|
|
$552.6K
₿9.44
|
$11.37M
₿255.4
|
$4.33M
₿97.17
|
||
1883 |
|
$0.001388
₿0.000000022
|
15.66 |
$4.25M
₿69.64
|
$0.001503
₿0.000000024
|
$0.0012
₿0.000000022
|
|
$54.8K
₿1.03
|
$13.73M
₿225
|
$4.25M
₿69.64
|
||
1885 |
|
$1.12
₿0.000016
|
-0.21 |
$4.29M
₿63.29
|
$1.13
₿0.000016
|
$1.11
₿0.000015
|
|
$152.64K
₿5.09
|
$4.29M
₿63.28
|
$4.29M
₿63.29
|
||
1887 |
|
$0.01629
₿0.00000026
|
982.74 |
$4.28M
₿64.17
|
$0.01639
₿0.00000027
|
$0.001475
₿0.00000026
|
|
$683.78
₿0.02
|
$16.3M
₿267.3
|
$4.28M
₿64.17
|
||
1888 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1889 |
|
$0.003586
₿0.000000060
|
-0.02 |
$4.26M
₿72.04
|
$0.003624
₿0.000000061
|
$0.003539
₿0.000000060
|
|
$98.18K
₿1.99
|
$7.52M
₿130.64
|
$4.26M
₿72.04
|
||
1890 |
|
$0.004052
₿0.000000084
|
-1.22 |
$4.26M
₿88.68
|
$0.00415
₿0.000000088
|
$0.004012
₿0.000000083
|
|
$212.89K
₿5.04
|
$4.26M
₿88.68
|
$4.26M
₿88.68
|
||
1891 |
|
$1.01
₿0.000014
|
-0.33 |
$4.25M
₿60.81
|
$1.02
₿0.000015
|
$0.9897
₿0.000014
|
|
$30.66K
₿0.1
|
$17.37M
₿248.41
|
$4.25M
₿60.81
|
||
1892 |
|
$0.07283
₿0.0000013
|
-4.70 |
$4.23M
₿78.87
|
$0.07642
₿0.0000015
|
$0.07093
₿0.0000013
|
|
$5.24K
₿1
|
$4.76M
₿89.24
|
$4.23M
₿78.87
|
||
1893 |
|
$0.4628
₿0.0000083
|
0.18 |
$4.24M
₿35.02
|
$0.4717
₿0.0000083
|
$0.4598
₿0.0000071
|
|
$26.17K
₿0.43
|
$4.62M
₿83.62
|
$4.24M
₿35.02
|
||
1895 |
|
$0.1002
₿0.0000011
|
16.57 |
$4.24M
₿46.01
|
$0.1003
₿0.0000014
|
$0.08396
₿0.0000011
|
|
$22.01K
₿0.47
|
$4.24M
₿46.01
|
$4.24M
₿46.01
|
||
1897 |
|
$0.006217
₿0.00000015
|
-4.46 |
$4.18M
₿100.22
|
$0.0066
₿0.00000015
|
$0.006183
₿0.00000014
|
|
$189.57K
₿4.46
|
$6.21M
₿150.14
|
$4.18M
₿100.22
|
||
1898 |
|
$1.93
₿0.000044
|
-3.05 |
$4.21M
₿95.25
|
$1.99
₿0.000048
|
$1.93
₿0.000040
|
|
$222.07K
₿98.82
|
$19.32M
₿445.15
|
$4.21M
₿95.25
|
||
1899 |
|
$0.04991
₿0.00000063
|
2.37 |
$4.18M
₿52.98
|
$0.05253
|
$0.04875
|
|
$101.34K
₿0.01
|
$9.97M
₿126.32
|
$4.18M
₿52.98
|
||
1900 |
|
$0.01337
₿0.00000026
|
-10.82 |
$4.19M
₿84.42
|
$0.015
₿0.00000031
|
$0.0132
₿0.00000026
|
|
$116.72K
₿2.25
|
$4.46M
₿89.92
|
$4.19M
₿84.42
|
||
1902 |
|
$0.00000001087
₿0.00000000000016
|
-1.23 |
$4.2M
₿64.73
|
$0.00000001106
₿0.00000000000017
|
$0.00000001081
₿0.00000000000016
|
|
$13.34K
₿0.26
|
$4.2M
₿64.73
|
$4.2M
₿64.73
|
||
1903 |
|
$0.001158
₿0.000000031
|
10.32 |
$4.15M
₿114.78
|
$0.001208
₿0.000000032
|
$0.001003
₿0.000000023
|
|
$5.34K
₿0.2
|
$11.57M
₿319.8
|
$4.15M
₿114.78
|
||
1904 |
|
$0.05386
₿0.0000011
|
0.45 |
$4.14M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05321
₿0.00000095
|
|
$26.42K
₿0.62
|
$0
|
$4.14M
₿86.38
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.06043
₿0.0000014
|
-4.57 |
$4.13M
₿100.12
|
$0.06348
₿0.0000015
|
$0.05992
₿0.0000014
|
|
$323.97K
₿4.92
|
$6.03M
₿146.14
|
$4.13M
₿100.12
|
||
1906 |
|
$4.61
₿0.00010
|
-0.72 |
$4.14M
₿95.07
|
$4.67
₿0.00010
|
$4.6
₿0.00010
|
|
$44.04K
₿0.61
|
$4.48M
₿102.91
|
$4.14M
₿95.07
|
||
1908 |
|
$0.004185
₿0.000000069
|
0.56 |
$4.12M
₿68.68
|
$0.004188
₿0.000000080
|
$0.004103
₿0.000000067
|
|
$122.03K
₿4.64
|
$4.12M
₿68.68
|
$4.12M
₿68.68
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$1.64
₿0.000033
|
-0.54 |
$4.12M
₿84.99
|
$1.68
₿0.000035
|
$1.61
₿0.000033
|
|
$163.89K
₿3.9
|
$6.56M
₿135.31
|
$4.12M
₿84.99
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.001728
₿0.000000045
|
2.25 |
$4.11M
₿107.8
|
$0.001737
₿0.000000049
|
$0.001656
₿0.000000044
|
|
$63.65K
₿2.96
|
$17.24M
₿451.66
|
$4.11M
₿107.8
|
||
1912 |
|
$0.119
₿0.0000022
|
-0.43 |
$4.09M
₿75.37
|
$0.1235
₿0.0000023
|
$0.1176
₿0.0000022
|
|
$3.84K
₿0.23
|
$11.2M
₿209.8
|
$4.09M
₿75.37
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$0.005354
₿0.000000088
|
-2.26 |
$4.08M
₿67.6
|
$0.005545
₿0.000000089
|
$0.005347
₿0.000000085
|
|
$716.79
₿0.03
|
$5.36M
₿88.81
|
$4.08M
₿67.6
|
||
1915 |
|
$0.02415
₿0.00000049
|
0.53 |
$4.07M
₿81.67
|
$0.0246
₿0.00000049
|
$0.02394
₿0.00000048
|
|
$3.47K
₿0.28
|
$4.58M
₿92.53
|
$4.07M
₿81.67
|
||
1917 |
|
$0.4216
₿0.0000047
|
-0.07 |
$4.06M
₿45.35
|
$0.423
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$553.46K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1920 |
|
$0.02108
₿0.00000031
|
2.17 |
$4.06M
₿61.19
|
$0.02176
₿0.00000033
|
$0.02055
₿0.00000029
|
|
$41.64K
₿5.57
|
$4.18M
₿63.04
|
$4.06M
₿61.19
|
||
1922 |
|
$0.0005621
₿0.0000000042
|
0.45 |
$4.03M
₿30.88
|
$0.0005647
₿0.0000000043
|
$0.0005567
₿0.0000000041
|
|
$144.85
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1923 |
|
$0.1636
₿0.0000032
|
5.65 |
$4.16M
₿82.56
|
$0.1714
₿0.0000037
|
$0.1509
₿0.0000032
|
|
$86.8K
₿1.5
|
$16.3M
₿323.76
|
$4.16M
₿82.56
|
||
1925 |
|
$0.00004021
₿0.00000000017
|
66.22 |
$4.02M
₿17.83
|
$0.00004021
₿0.00000000017
|
$0.00001662
₿0.00000000017
|
|
$20.46K
₿0
|
$4.02M
₿17.83
|
$4.02M
₿17.83
|
||
1927 |
|
$0.0004568
₿0.0000000065
|
-18.14 |
$4.02M
₿55.1
|
$0.0006103
₿0.0000000073
|
$0.0004352
₿0.0000000064
|
|
$475.18K
₿3.03
|
$4.55M
₿65.65
|
$4.02M
₿55.1
|
||
1928 |
|
$0.002127
₿0.000000043
|
-0.44 |
$4.01M
₿82.14
|
$0.002146
₿0.000000043
|
$0.002124
₿0.000000041
|
|
$208.55K
₿4.54
|
$0
|
$4.01M
₿82.14
|
||
1930 |
|
$0.9959
₿0.000014
|
0.92 |
$4M
₿58.65
|
$1.01
₿0.000014
|
$0.9844
₿0.000014
|
|
$117.48K
₿1.91
|
$995.57B
₿14.59M
|
$4M
₿58.65
|
||
1931 |
|
$0.000000000069
₿0.0000000000000021
|
-0.49 |
$3.99M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000068
₿0.0000000000000021
|
|
$172.84
₿0.03
|
$6.9M
₿217.08
|
$3.99M
₿125.63
|
||
1933 |
|
$0.002178
₿0.000000051
|
-1.36 |
$4M
₿95.37
|
$0.002526
₿0.000000053
|
$0.002112
₿0.000000049
|
|
$14.63K
₿0.28
|
$4.17M
₿99.45
|
$4M
₿95.37
|
||
1934 |
|
$0.0469
₿0.00000080
|
-3.31 |
$4M
₿68.09
|
$0.04851
₿0.00000080
|
$0.04656
₿0.00000076
|
|
$172.29K
₿3.11
|
$4.46M
₿75.97
|
$4M
₿68.09
|
||
1935 |
|
$0.2138
₿0.0000030
|
0.09 |
$3.97M
₿56.53
|
$0.2139
₿0.0000030
|
$0.2125
₿0.0000029
|
|
$5.03K
₿0.07
|
$128.3M
₿1.83K
|
$3.97M
₿56.53
|
||
1936 |
|
$0.2836
₿0.0000053
|
-1.93 |
$3.97M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$26.63K
₿1.54
|
$0
|
$3.97M
₿74.19
|
||
1937 |
|
$0.0954
₿0.0000016
|
-1.54 |
$3.98M
₿68.53
|
$0.09689
₿0.0000016
|
$0.09096
₿0.0000013
|
|
$32.49K
₿1.2
|
$9.5M
₿163.61
|
$3.98M
₿68.53
|
||
1940 |
|
$0.0353
₿0.00000069
|
-1.02 |
$3.96M
₿69.79
|
$0.03572
₿0.00000070
|
$0.03516
₿0.00000068
|
|
$25.17K
₿0.51
|
$4.24M
₿83.75
|
$3.96M
₿69.79
|
||
1943 |
|
$0.004906
₿0.000000099
|
-1.08 |
$3.92M
₿79.31
|
$0.005643
₿0.000000099
|
$0.004693
₿0.000000080
|
|
$247.03
₿0
|
$4.12M
₿83.36
|
$3.92M
₿79.31
|
||
1944 |
|
$0.000000000004
₿0.000000000000000078
|
1.70 |
$3.91M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$844.58
₿0.02
|
$3.97M
₿76.51
|
$3.91M
₿75.31
|
||
1945 |
|
$0.006918
₿0.000000064
|
3.14 |
$3.91M
₿35.78
|
$0.007235
₿0.000000069
|
$0.006534
₿0.000000057
|
|
$7.78K
₿0.08
|
$6.92M
₿64.04
|
$3.91M
₿35.78
|
||
1946 |
|
$389.95
₿0.0069
|
-1.83 |
$3.89M
₿69.15
|
$397.55
₿0.0073
|
$384.06
₿0.0069
|
|
$1K
₿0.24
|
$3.89M
₿69.15
|
$3.89M
₿69.15
|
||
1947 |
|
$0.9829
₿0.000014
|
-0.16 |
$3.88M
₿81.5
|
$0.9881
₿0.000014
|
$0.9753
₿0.000013
|
|
$518.29K
₿4.19
|
$3.88M
₿81.5
|
$3.88M
₿81.5
|
||
1949 |
|
$0.1966
₿0.0000054
|
0.74 |
$3.83M
₿105.45
|
$0.1982
₿0.0000054
|
$0.1903
₿0.0000052
|
|
$36.89K
₿3.49
|
$4.12M
₿113.42
|
$3.83M
₿105.45
|
||
1950 |
|
$0.2241
₿0.0000037
|
5.39 |
$3.86M
₿64.92
|
$0.226
₿0.0000037
|
$0.2105
₿0.0000036
|
|
$12.54K
₿0.2
|
$4.69M
₿78.9
|
$3.86M
₿64.92
|
||
1952 |
|
$28.23
₿0.00051
|
-1.39 |
$3.85M
₿76.17
|
$29.32
₿0.00051
|
$28.15
₿0.00049
|
|
$29.21K
₿0.77
|
$8.53M
₿154.2
|
$3.85M
₿76.17
|
||
1953 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2448
₿0.0000039
|
$0.2036
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1958 |
|
$0.1534
₿0.0000025
|
-1.46 |
$3.79M
₿63.62
|
$0.1569
₿0.0000026
|
$0.144
₿0.0000024
|
|
$865.39
₿0.04
|
$1.53B
₿25.75K
|
$3.79M
₿63.62
|
||
1959 |
|
$0.06503
₿0.0000017
|
1.33 |
$3.78M
₿99.07
|
$0.06504
₿0.0000017
|
$0.06027
₿0.0000015
|
|
$2.99K
₿0.07
|
$5.2M
₿136.18
|
$3.78M
₿99.07
|
||
1960 |
|
$0.000000005041
₿0.00000000000016
|
-7.95 |
$3.78M
₿124.72
|
$0.000000005483
₿0.00000000000016
|
$0.000000005025
₿0.00000000000015
|
|
$184.88K
₿3.77
|
$5.05M
₿166.47
|
$3.78M
₿124.72
|
||
1961 |
|
$0.01614
₿0.00000029
|
-1.47 |
$3.77M
₿66.81
|
$0.01657
₿0.00000030
|
$0.01614
₿0.00000028
|
|
$876.31
₿0.09
|
$9.98M
₿179.06
|
$3.77M
₿66.81
|
||
1962 |
|
$37.75
₿0.00091
|
2.11 |
$3.77M
₿91.82
|
$37.8
₿0.0010
|
$35.39
₿0.00067
|
|
$1.41M
₿20.22
|
$3.77M
₿91.82
|
$3.77M
₿91.82
|
||
1964 |
|
$0.06505
₿0.0000011
|
-0.01* |
$3.76M
₿65.79
|
$0.06538
₿0.0000011
|
$0.06302
₿0.0000011
|
|
$21.51K
₿0.26
|
$5.04M
₿88.29
|
$3.76M
₿65.79
|
||
1965 |
|
$29.01
₿0.00037
|
-0.04 |
$3.74M
₿48.04
|
$29.16
₿0.00055
|
$28.88
₿0.00036
|
|
$11.02K
₿0.11
|
$60.91M
₿782
|
$3.74M
₿48.04
|
||
1966 |
|
$188.17
₿0.0030
|
-1.23 |
$3.73M
₿61.42
|
$192.29
₿0.0031
|
$186.4
₿0.0030
|
|
$71.42K
₿1.41
|
$3.73M
₿61.42
|
$3.73M
₿61.42
|
||
1967 |
|
$0.02123
₿0.00000027
|
-12.04 |
$3.73M
₿47.9
|
$0.02902
₿0.00000033
|
$0.01623
₿0.00000026
|
|
$15.36K
₿0
|
$1.49M
₿19.07
|
$3.73M
₿47.9
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |