Página de resultados 15 para Principales monedas Mantle Ecosystem por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Mantle Ecosystem
Mantle Ecosystem (8119)
- {{category.name}}
- Categorías
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ecosistema de Ethereum (6342)
- Ecosistema de BNB Chain (4452)
- DePIN (2029)
- Ecosistema de Polygon (1407)
- Anime-Themed Coins (1379)
- Ecosistema de Solana (1247)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Sora Ecosystem (763)
- Milkomeda (Cardano) Ecosystem (763)
- Secret Ecosystem (762)
- Oasis Emerald Ecosystem (762)
- Terra Classic Ecosystem (758)
- OKT Chain Ecosystem (755)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (753)
- Ecosistema de Arbitrum (730)
- Meme (684)
- Finanzas descentralizadas (DeFi) (563)
- Ecosistema de Avalanche (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- Tokens no fungibles (NFT) (488)
- Juegos (GameFi) (422)
- Ecosistema de Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Juega para ganar (246)
- Ecosistema de Optimism (223)
- Inteligencia artificial (AI) (188)
- Intercambios descentralizados (DEX) (186)
- Plataforma de contratos inteligentes (185)
- Gobernanza (177)
- Yield Farming (177)
- Tokens respaldados por activos (173)
- Ecosistema de Cosmos (169)
- Telegram Apps (166)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens basados en intercambios (150)
- Ecosistema de Gnosis Chain (149)
- Solana Meme Coins (142)
- Finanzas / Banca (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Capa de red 1 (L1) (133)
- Stablecoins (123)
- Ecosistema de Cronos (119)
- Telegram Apps (119)
- Tokens de Aave (115)
- Ecosistema de Harmony (111)
- Deportes (108)
- BRC-20 (104)
- Tokens de staking líquidos (100)
- TON Ecosystem (99)
- Ecosistema de Polkadot (97)
- Token de fan (95)
- Dog-Themed Coins (92)
- Préstamos / préstamos (91)
- Cat-Themed Coins (91)
- Pantera Capital Portfolio (88)
- Monedas privadas (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Ecosistema de Cardano (78)
- Ecosistema de DaoMaker (78)
- Masternodos (77)
- Creador de mercado automatizado (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Ecosistema de Near Protocol (68)
- Derivados (61)
- Juegos de azar (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema de Metis (54)
- Bridged USDT (53)
- Intercambios centralizados (CEX) (52)
- Ecosistema de Moonriver (52)
- Oracle (51)
- Agregador de rendimiento (51)
- Fractionalized NFT (51)
- Dinero social (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema de Algorand (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- Tokens envueltos (47)
- DragonFly Capital Portfolio (46)
- Capa de red 2 (L2) (45)
- Almacenamiento (43)
- Sui Ecosystem (42)
- Pruebas de conocimiento cero (ZK) (41)
- Hedera Ecosystem (39)
- Ecosistema de Tezos (38)
- Perpetuos (37)
- Ecosistema de Aptos (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analítica (31)
- Ecosistema de Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Tokens de rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet de las cosas (IoT) (27)
- Tron Ecosystem (27)
- Seguros (26)
- Carteras (25)
- Mercado NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- Índice DeFi (24)
- Ecosistema de MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Plataforma de lanzamiento de Kommunitas (21)
- Ecosistema de Internet Computer (21)
- Ecosistema de HECO Chain (21)
- Ecosistema de Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Tokens de gobernanza de staking líquidos (20)
- Ecosistema de OEC (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Música (19)
- Tokens de Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema de Arbitrum Nova (18)
- Ecosistema de XDC (18)
- LSDFi (18)
- Emisor sintético (17)
- Ecosistema de Velas (17)
- Ecosistema de IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protección contra MEV (16)
- Ecosistema de Terra (16)
- Kujira Ecosystem (16)
- Oro tokenizado (15)
- Opciones (15)
- Turismo (15)
- Ecosistema de KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Mercados de predicción (13)
- Gremios y becas (13)
- Ecosistema de Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Staking de Eth 2.0 (12)
- Agricultura como servicio (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema de Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Medio ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Sintéticos (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagobernanza (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecosistema de Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- Moneda estable JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Moneda estable IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Moneda estable TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
---|
# | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1842 |
|
$0.05841
₿0.00000098
|
-2.00 |
$4.67M
₿78.88
|
$0.05979
₿0.0000010
|
$0.05654
₿0.00000098
|
|
$5.3K
₿0.36
|
$4.67M
₿78.92
|
$4.67M
₿78.88
|
||
1844 |
|
$0.02645
₿0.00000027
|
6.54 |
$4.65M
₿47.9
|
$0.02902
₿0.00000033
|
$0.01623
₿0.00000026
|
|
$22.01K
₿0
|
$1.85M
₿19.07
|
$4.65M
₿47.9
|
||
1845 |
|
$0.00004685
₿0.00000000074
|
2.55 |
$4.67M
₿74.32
|
$0.00004715
₿0.00000000074
|
$0.00004555
₿0.00000000072
|
|
$353.98
₿0.12
|
$4.67M
₿74.32
|
$4.67M
₿74.32
|
||
1846 |
|
$0.03065
₿0.00000045
|
-0.41 |
$4.63M
₿68.31
|
$0.03087
₿0.00000046
|
$0.03058
₿0.00000044
|
|
$223.38K
₿3.54
|
$153.33M
₿2.26K
|
$4.63M
₿68.31
|
||
1847 |
|
$0.6177
₿0.000011
|
-2.32 |
$4.62M
₿84.81
|
$0.6324
₿0.000011
|
$0.6097
₿0.000010
|
|
$160K
₿2.84
|
$4.62M
₿84.81
|
$4.62M
₿84.81
|
||
1849 |
|
$0.006874
₿0.00000011
|
3.37 |
$4.57M
₿71.92
|
$0.006917
₿0.00000011
|
$0.006618
₿0.00000011
|
|
$132.94K
₿3.19
|
$6.87M
₿113.83
|
$4.57M
₿71.92
|
||
1850 |
|
$0.000000000175
₿0.0000000000000026
|
-0.17 |
$4.65M
₿71.84
|
$0.000000000176
₿0.0000000000000029
|
$0.00000000017
₿0.0000000000000026
|
|
$3.14K
₿0.74
|
$5.68M
₿87.86
|
$4.65M
₿71.84
|
||
1851 |
|
$0.01681
₿0.00000039
|
-2.70 |
$4.6M
₿104.72
|
$0.0173
₿0.00000041
|
$0.01645
₿0.00000038
|
|
$53.4K
₿0.9
|
$16.81M
₿392.34
|
$4.6M
₿104.72
|
||
1852 |
|
$0.01578
₿0.00000047
|
0.20 |
$4.43M
₿133.17
|
$0.0163
₿0.00000049
|
$0.0151
₿0.00000043
|
|
$207K
₿3.12
|
$4.73M
₿143.01
|
$4.43M
₿133.17
|
||
1853 |
|
$0.0018
₿0.000000033
|
-0.11 |
$4.86M
₿91.32
|
$0.00186
₿0.000000033
|
$0.001719
₿0.000000032
|
|
$1.17M
₿14.84
|
$13.72M
₿257.6
|
$4.86M
₿91.32
|
||
1855 |
|
$0.1106
₿0.0000024
|
-0.75 |
$4.52M
₿103.12
|
$0.1118
₿0.0000025
|
$0.1069
₿0.0000024
|
|
$277.22K
₿1.65
|
$18.76M
₿427.62
|
$4.52M
₿103.12
|
||
1856 |
|
$15.45
₿0.00036
|
1.25 |
$4.57M
₿100.15
|
$15.72
₿0.00038
|
$14.93
₿0.00036
|
|
$4.12K
₿0.31
|
$18.62M
₿444.4
|
$4.57M
₿100.15
|
||
1858 |
|
$0.01076
₿0.00000023
|
0.09 |
$4.56M
₿48.34
|
$0.01091
₿0.00000023
|
$0.01035
₿0.00000022
|
|
$3.8K
₿0.02
|
$10.74M
₿236.01
|
$4.56M
₿48.34
|
||
1859 |
|
$0.01918
₿0.00000048
|
-6.53 |
$4.5M
₿114.66
|
$0.02276
₿0.00000048
|
$0.01789
₿0.00000044
|
|
$30.55K
₿0.84
|
$6.9M
₿175.75
|
$4.5M
₿114.66
|
||
1860 |
|
$0.005343
₿0.000000090
|
2.17 |
$4.53M
₿77.34
|
$0.005401
₿0.000000094
|
$0.005105
₿0.000000089
|
|
$261.77K
₿1.47
|
$2.62M
₿44.75
|
$4.53M
₿77.34
|
||
1861 |
|
$0.004534
₿0.000000083
|
0.46 |
$4.53M
₿83.16
|
$0.004528
₿0.000000083
|
$0.004462
₿0.000000081
|
|
$8.16K
₿0.19
|
$4.53M
₿83.16
|
$4.53M
₿83.16
|
||
1862 |
|
$1.21
₿0.000016
|
-0.04 |
$4.49M
₿68.64
|
$1.21
|
$1.21
|
|
$2.41
₿0
|
$4.49M
₿68.64
|
$4.49M
₿68.64
|
||
1863 |
|
$0.0054
₿0.000000050
|
-1.10 |
$4.5M
₿42.4
|
$0.005468
₿0.000000052
|
$0.005334
₿0.000000048
|
|
$1.77K
₿0.48
|
$7.86M
₿74.12
|
$4.5M
₿42.4
|
||
1864 |
|
$0.001076
₿0.000000017
|
-1.07 |
$4.45M
₿72.73
|
$0.001159
₿0.000000020
|
$0.001043
₿0.000000017
|
|
$204.87K
₿3.33
|
$10.77M
₿177.06
|
$4.45M
₿72.73
|
||
1865 |
|
$0.01431
₿0.00000026
|
-0.82 |
$4.47M
₿84.42
|
$0.01461
₿0.00000031
|
$0.0132
₿0.00000026
|
|
$133.97K
₿2.25
|
$4.76M
₿89.92
|
$4.47M
₿84.42
|
||
1866 |
|
$0.02946
₿0.00000064
|
-10.35 |
$4.48M
₿97.89
|
$0.03307
₿0.00000065
|
$0.02901
₿0.00000062
|
|
$41.86K
₿0.28
|
$29.4M
₿642.22
|
$4.48M
₿97.89
|
||
1868 |
|
$0.103
₿0.0000022
|
-0.34 |
$4.47M
₿97.57
|
$0.1045
₿0.0000022
|
$0.1017
₿0.0000021
|
|
$5.05K
₿0.37
|
$13.64M
₿297.77
|
$4.47M
₿97.57
|
||
1869 |
|
$0.02567
₿0.00000058
|
-0.03 |
$4.5M
₿103.1
|
$0.02577
₿0.00000062
|
$0.02512
₿0.00000058
|
|
$957.73
₿0.41
|
$8.62M
₿197.56
|
$4.5M
₿103.1
|
||
1870 |
|
$0.03068
₿0.00000047
|
1.08 |
$4.45M
₿68.02
|
$0.0307
₿0.00000048
|
$0.02925
₿0.00000045
|
|
$257.35K
₿1.53
|
$76.56M
₿1.18K
|
$4.45M
₿68.02
|
||
1872 |
|
$0.173
₿0.0000028
|
1.22 |
$4.47M
₿0
|
$0.1728
₿0.0000029
|
$0.1671
₿0.0000028
|
|
$2.65K
₿0.07
|
$4.47M
₿41.62
|
$4.47M
₿0
|
||
1873 |
|
$0.008544
₿0.00000015
|
-0.20 |
$4.42M
₿81.45
|
$0.008719
₿0.00000017
|
$0.008188
₿0.00000015
|
|
$5.88K
₿0.02
|
$6.78M
₿125.34
|
$4.42M
₿81.45
|
||
1875 |
|
$0.01201
₿0.00000027
|
-1.16 |
$4.42M
₿98.71
|
$0.01232
₿0.00000028
|
$0.01179
₿0.00000025
|
|
$70.98K
₿0.55
|
$4.98M
₿112.28
|
$4.42M
₿98.71
|
||
1876 |
|
$0.004853
₿0.000000091
|
-5.06 |
$4.41M
₿83.14
|
$0.005339
₿0.000000094
|
$0.004643
₿0.000000082
|
|
$401.39K
₿0.54
|
$6.87M
₿129.46
|
$4.41M
₿83.14
|
||
1878 |
|
$0.06142
₿0.00000098
|
-3.20 |
$4.43M
₿71.06
|
$0.06393
₿0.0000011
|
$0.0598
₿0.00000095
|
|
$785.46K
₿19.14
|
$4.61M
₿73.98
|
$4.43M
₿71.06
|
||
1879 |
|
$0.02889
₿0.00000060
|
-2.40 |
$4.37M
₿89.74
|
$0.02974
₿0.00000063
|
$0.02843
₿0.00000059
|
|
$57.94K
₿0.98
|
$28.89M
₿604.58
|
$4.37M
₿89.74
|
||
1880 |
|
$0.009331
₿0.00000025
|
-3.72 |
$4.36M
₿110.94
|
$0.009721
₿0.00000025
|
$0.009218
₿0.00000024
|
|
$232.42K
₿3.69
|
$6.93M
₿187.87
|
$4.36M
₿110.94
|
||
1881 |
|
$0.1034
₿0.0000011
|
19.98 |
$4.4M
₿46.01
|
$0.1253
₿0.0000014
|
$0.08396
₿0.0000011
|
|
$35.31K
₿0.47
|
$4.41M
₿46.01
|
$4.4M
₿46.01
|
||
1883 |
|
$0.002528
₿0.000000040
|
-0.74 |
$4.37M
₿67.92
|
$0.002559
₿0.000000048
|
$0.00244
₿0.000000039
|
|
$552.87K
₿13.27
|
$5.04M
₿81.48
|
$4.37M
₿67.92
|
||
1884 |
|
$0.0004721
₿0.0000000071
|
0.13 |
$4.35M
₿65.78
|
$0.000473
₿0.0000000071
|
$0.0004706
₿0.0000000063
|
|
$43.98K
₿0.37
|
$4.72M
₿71.34
|
$4.35M
₿65.78
|
||
1886 |
|
$0.1093
₿0.0000017
|
-0.90 |
$4.37M
₿72.2
|
$0.1116
₿0.0000022
|
$0.1076
₿0.0000016
|
|
$25.58K
₿4.47
|
$4.48M
₿73.32
|
$4.37M
₿72.2
|
||
1888 |
|
$3.19
₿0.000077
|
-0.09 |
$4.35M
₿105.92
|
$3.21
₿0.000080
|
$3.12
₿0.000077
|
|
$741.67
₿0.01
|
$6.7M
₿163.27
|
$4.35M
₿105.92
|
||
1889 |
|
$0.02104
₿0.00000039
|
-1.03 |
$4.34M
₿81.62
|
$0.02246
₿0.00000042
|
$0.02061
₿0.00000037
|
|
$20.99K
₿0
|
$13.66M
₿256.72
|
$4.34M
₿81.62
|
||
1890 |
|
$0.006427
₿0.00000015
|
-2.23 |
$4.32M
₿100.22
|
$0.0066
₿0.00000015
|
$0.006183
₿0.00000014
|
|
$189.35K
₿4.46
|
$6.42M
₿150.14
|
$4.32M
₿100.22
|
||
1891 |
|
$0.003763
₿0.000000084
|
-9.08 |
$4.29M
₿97.17
|
$0.00467
₿0.000000087
|
$0.003759
₿0.000000083
|
|
$585.39K
₿9.44
|
$11.29M
₿255.4
|
$4.29M
₿97.17
|
||
1892 |
|
$0.003636
₿0.000000060
|
0.58 |
$4.31M
₿72.04
|
$0.003636
₿0.000000061
|
$0.003539
₿0.000000060
|
|
$215.5K
₿1.99
|
$7.62M
₿130.64
|
$4.31M
₿72.04
|
||
1894 |
|
$1.12
₿0.000016
|
0.48 |
$4.29M
₿63.29
|
$1.13
₿0.000016
|
$1.11
₿0.000015
|
|
$166.04K
₿5.09
|
$4.29M
₿63.28
|
$4.29M
₿63.29
|
||
1895 |
|
$0.01679
₿0.00000054
|
-5.75 |
$4.28M
₿138.93
|
$0.01789
₿0.00000058
|
$0.01672
₿0.00000053
|
|
$173.06K
₿2.28
|
$11.73M
₿380.61
|
$4.28M
₿138.93
|
||
1896 |
|
$0.004125
₿0.000000084
|
1.55 |
$4.34M
₿88.68
|
$0.004114
₿0.000000088
|
$0.004012
₿0.000000083
|
|
$194.39K
₿5.04
|
$4.34M
₿88.68
|
$4.34M
₿88.68
|
||
1897 |
|
$0.4688
₿0.0000083
|
-0.16 |
$4.29M
₿35.02
|
$0.4713
₿0.0000083
|
$0.4605
₿0.0000071
|
|
$26.6K
₿0.43
|
$4.68M
₿83.62
|
$4.29M
₿35.02
|
||
1898 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1899 |
|
$0.00555
₿0.000000088
|
1.38 |
$4.22M
₿67.6
|
$0.005561
₿0.000000089
|
$0.005343
₿0.000000085
|
|
$1.01K
₿0.03
|
$5.55M
₿88.81
|
$4.22M
₿67.6
|
||
1900 |
|
$0.05068
₿0.00000063
|
-0.86 |
$4.25M
₿52.98
|
$0.05253
|
$0.04964
|
|
$66.66K
₿0.01
|
$10.14M
₿126.32
|
$4.25M
₿52.98
|
||
1901 |
|
$0.01621
₿0.00000026
|
975.47 |
$4.25M
₿64.17
|
$0.01639
₿0.00000027
|
$0.001506
₿0.00000026
|
|
$636.48
₿0.02
|
$16.18M
₿267.3
|
$4.25M
₿64.17
|
||
1903 |
|
$1.01
₿0.000014
|
0.64 |
$4.26M
₿60.81
|
$1.03
₿0.000015
|
$0.9901
₿0.000014
|
|
$40.72K
₿0.1
|
$17.42M
₿248.41
|
$4.26M
₿60.81
|
||
1904 |
|
$1.93
₿0.000044
|
-1.93 |
$4.19M
₿95.25
|
$1.99
₿0.000048
|
$1.91
₿0.000040
|
|
$232.46K
₿98.82
|
$19.24M
₿445.15
|
$4.19M
₿95.25
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.07253
₿0.0000013
|
-2.58 |
$4.21M
₿78.87
|
$0.07467
₿0.0000015
|
$0.07093
₿0.0000013
|
|
$1.82K
₿1
|
$4.74M
₿89.24
|
$4.21M
₿78.87
|
||
1907 |
|
$0.008988
₿0.000000020
|
13.40 |
$4.15M
₿9.57
|
$0.009505
₿0.000000029
|
$0.006994
₿0.000000020
|
|
$24.52K
₿0
|
$8.99M
₿20.72
|
$4.15M
₿9.57
|
||
1908 |
|
$0.05397
₿0.0000011
|
1.15 |
$4.14M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05334
₿0.00000095
|
|
$26.34K
₿0.62
|
$0
|
$4.14M
₿86.38
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$0.00117
₿0.000000031
|
9.98 |
$4.19M
₿114.78
|
$0.001208
₿0.000000032
|
$0.001064
₿0.000000023
|
|
$6.02K
₿0.2
|
$11.69M
₿319.8
|
$4.19M
₿114.78
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.00000001085
₿0.00000000000016
|
-0.66 |
$4.17M
₿64.73
|
$0.00000001106
₿0.00000000000017
|
$0.00000001076
₿0.00000000000016
|
|
$12.95K
₿0.26
|
$4.17M
₿64.73
|
$4.17M
₿64.73
|
||
1912 |
|
$4.54
₿0.00010
|
-1.79 |
$4.08M
₿95.07
|
$4.82
₿0.00010
|
$4.52
₿0.00010
|
|
$54.99K
₿0.61
|
$4.41M
₿102.91
|
$4.08M
₿95.07
|
||
1913 |
|
$0.0477
₿0.00000080
|
0.23 |
$4.05M
₿68.09
|
$0.04831
₿0.00000080
|
$0.04637
₿0.00000076
|
|
$153.37K
₿3.11
|
$4.51M
₿75.97
|
$4.05M
₿68.09
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1916 |
|
$1.65
₿0.000033
|
0.20 |
$4.14M
₿84.99
|
$1.66
₿0.000035
|
$1.61
₿0.000033
|
|
$163.04K
₿3.9
|
$6.6M
₿135.31
|
$4.14M
₿84.99
|
||
1917 |
|
$0.004196
₿0.000000069
|
1.55 |
$4.13M
₿68.68
|
$0.004199
₿0.000000080
|
$0.004103
₿0.000000067
|
|
$120.03K
₿4.64
|
$4.13M
₿68.68
|
$4.13M
₿68.68
|
||
1919 |
|
$0.05873
₿0.00000073
|
-7.30 |
$4.07M
₿51.16
|
$0.06433
₿0.00000074
|
$0.05934
₿0.00000071
|
|
$15.65K
₿0.36
|
$4.93M
₿62.17
|
$4.07M
₿51.16
|
||
1921 |
|
$0.1603
₿0.0000032
|
-4.12 |
$4.07M
₿82.56
|
$0.1714
₿0.0000037
|
$0.1505
₿0.0000032
|
|
$31.07K
₿1.5
|
$15.95M
₿323.76
|
$4.07M
₿82.56
|
||
1922 |
|
$0.4221
₿0.0000047
|
-0.04 |
$4.06M
₿45.35
|
$0.4235
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$496.26K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1924 |
|
$0.0004531
₿0.0000000065
|
-5.15 |
$3.99M
₿55.1
|
$0.00052
₿0.0000000073
|
$0.0004222
₿0.0000000064
|
|
$307.14K
₿3.03
|
$4.51M
₿65.65
|
$3.99M
₿55.1
|
||
1925 |
|
$0.002146
₿0.000000043
|
0.40 |
$4.05M
₿82.14
|
$0.00215
₿0.000000043
|
$0.002125
₿0.000000041
|
|
$184K
₿4.54
|
$0
|
$4.05M
₿82.14
|
||
1926 |
|
$0.0242
₿0.00000049
|
-0.58 |
$4.07M
₿81.67
|
$0.0246
₿0.00000049
|
$0.02383
₿0.00000048
|
|
$2.73K
₿0.28
|
$4.58M
₿92.53
|
$4.07M
₿81.67
|
||
1929 |
|
$0.0005621
₿0.0000000042
|
0.35 |
$4.03M
₿30.88
|
$0.0005631
₿0.0000000043
|
$0.0005595
₿0.0000000041
|
|
$144.85
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1930 |
|
$0.02097
₿0.00000031
|
-2.84 |
$4.03M
₿61.19
|
$0.02161
₿0.00000033
|
$0.02084
₿0.00000029
|
|
$60.24K
₿5.57
|
$4.15M
₿63.04
|
$4.03M
₿61.19
|
||
1931 |
|
$0.997
₿0.000014
|
0.14 |
$4.01M
₿58.65
|
$1.01
₿0.000014
|
$0.9894
₿0.000014
|
|
$89.77K
₿1.91
|
$997.15B
₿14.59M
|
$4.01M
₿58.65
|
||
1932 |
|
$0.005076
₿0.000000099
|
-9.43 |
$4.05M
₿79.31
|
$0.005631
₿0.000000099
|
$0.004693
₿0.000000080
|
|
$139.4
₿0
|
$4.26M
₿83.36
|
$4.05M
₿79.31
|
||
1934 |
|
$28.54
₿0.00051
|
-0.57 |
$3.89M
₿76.17
|
$29.32
₿0.00051
|
$27.89
₿0.00049
|
|
$30.28K
₿0.77
|
$8.61M
₿154.2
|
$3.89M
₿76.17
|
||
1940 |
|
$0.000000000069
₿0.0000000000000021
|
-0.57 |
$4M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000068
₿0.0000000000000021
|
|
$1.28K
₿0.03
|
$6.92M
₿217.08
|
$4M
₿125.63
|
||
1941 |
|
$0.2145
₿0.0000030
|
0.54 |
$3.98M
₿56.53
|
$0.2147
₿0.0000030
|
$0.2125
₿0.0000029
|
|
$5.02K
₿0.07
|
$128.65M
₿1.83K
|
$3.98M
₿56.53
|
||
1942 |
|
$0.2842
₿0.0000053
|
-2.53 |
$3.96M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$31.02K
₿1.54
|
$0
|
$3.96M
₿74.19
|
||
1944 |
|
$0.002171
₿0.000000051
|
-2.87 |
$4.13M
₿95.37
|
$0.00228
₿0.000000053
|
$0.002158
₿0.000000049
|
|
$6.42K
₿0.28
|
$4.31M
₿99.45
|
$4.13M
₿95.37
|
||
1945 |
|
$0.03547
₿0.00000069
|
0.13 |
$3.96M
₿69.79
|
$0.03546
₿0.00000070
|
$0.03514
₿0.00000068
|
|
$29.37K
₿0.51
|
$4.25M
₿83.75
|
$3.96M
₿69.79
|
||
1948 |
|
$0.006997
₿0.000000064
|
4.17 |
$3.94M
₿35.78
|
$0.007235
₿0.000000069
|
$0.006616
₿0.000000057
|
|
$8.6K
₿0.08
|
$6.99M
₿64.04
|
$3.94M
₿35.78
|
||
1949 |
|
$0.1168
₿0.0000022
|
-3.30 |
$4.01M
₿75.37
|
$0.1215
₿0.0000023
|
$0.115
₿0.0000022
|
|
$8.18K
₿0.23
|
$10.99M
₿209.8
|
$4.01M
₿75.37
|
||
1950 |
|
$0.00169
₿0.000000045
|
1.91 |
$4.01M
₿107.8
|
$0.001737
₿0.000000049
|
$0.001658
₿0.000000044
|
|
$60.43K
₿2.96
|
$16.82M
₿451.66
|
$4.01M
₿107.8
|
||
1951 |
|
$0.09317
₿0.0000016
|
1.38 |
$3.9M
₿68.53
|
$0.09924
₿0.0000016
|
$0.09096
₿0.0000013
|
|
$68.85K
₿1.2
|
$9.32M
₿163.61
|
$3.9M
₿68.53
|
||
1952 |
|
$0.000000000004
₿0.000000000000000078
|
1.72 |
$3.98M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$723.94
₿0.02
|
$4.05M
₿76.51
|
$3.98M
₿75.31
|
||
1953 |
|
$0.9864
₿0.000014
|
0.06 |
$3.9M
₿81.5
|
$0.9904
₿0.000014
|
$0.9753
₿0.000013
|
|
$564.71K
₿4.19
|
$3.9M
₿81.5
|
$3.9M
₿81.5
|
||
1956 |
|
$387.14
₿0.0069
|
-2.25 |
$3.86M
₿69.15
|
$397.46
₿0.0073
|
$384.06
₿0.0069
|
|
$816.71
₿0.24
|
$3.86M
₿69.15
|
$3.86M
₿69.15
|
||
1957 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2476
₿0.0000039
|
$0.206
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1959 |
|
$0.05584
₿0.0000014
|
-9.54 |
$3.81M
₿100.12
|
$0.06236
₿0.0000015
|
$0.05458
₿0.0000014
|
|
$334.8K
₿4.92
|
$5.56M
₿146.14
|
$3.81M
₿100.12
|
||
1960 |
|
$0.000000005109
₿0.00000000000016
|
-5.95 |
$3.82M
₿124.72
|
$0.000000005465
₿0.00000000000016
|
$0.000000005025
₿0.00000000000015
|
|
$193.41K
₿3.77
|
$5.1M
₿166.47
|
$3.82M
₿124.72
|
||
1961 |
|
$0.06431
₿0.0000017
|
6.60 |
$3.74M
₿99.07
|
$0.06617
₿0.0000017
|
$0.06027
₿0.0000015
|
|
$2.26K
₿0.07
|
$5.14M
₿136.18
|
$3.74M
₿99.07
|
||
1964 |
|
$0.1528
₿0.0000025
|
-1.90 |
$3.77M
₿63.62
|
$0.1618
₿0.0000026
|
$0.1386
₿0.0000024
|
|
$2.84K
₿0.04
|
$1.53B
₿25.75K
|
$3.77M
₿63.62
|
||
1965 |
|
$0.01614
₿0.00000029
|
-1.75 |
$3.77M
₿66.81
|
$0.01652
₿0.00000030
|
$0.01614
₿0.00000028
|
|
$876.31
₿0.09
|
$9.98M
₿179.06
|
$3.77M
₿66.81
|
||
1967 |
|
$0.0003882
₿0.0000000057
|
20.61 |
$3.79M
₿56.11
|
$0.0003886
₿0.0000000058
|
$0.0003212
₿0.0000000057
|
|
$60.59K
₿0.28
|
$3.79M
₿56.11
|
$3.79M
₿56.11
|
||
1968 |
|
$0.0006491
₿0.000000010
|
-2.04 |
$3.61M
₿58.8
|
$0.0006957
₿0.000000011
|
$0.0006419
₿0.000000010
|
|
$95.85K
₿1.73
|
$3.7M
₿60.17
|
$3.61M
₿58.8
|
||
1969 |
|
$190.87
₿0.0030
|
0.24 |
$3.77M
₿61.42
|
$191.65
₿0.0031
|
$186.06
₿0.0030
|
|
$74.51K
₿1.41
|
$3.77M
₿61.42
|
$3.77M
₿61.42
|
||
1970 |
|
$0.5703
₿0.000012
|
-0.84 |
$3.75M
₿84.16
|
$0.5808
₿0.000013
|
$0.5231
₿0.000012
|
|
$377.87
₿0.02
|
$13.74M
₿308.84
|
$3.75M
₿84.16
|
||
1971 |
|
$0.4537
₿0.0000088
|
-1.80 |
$3.71M
₿72.22
|
$0.4653
₿0.0000090
|
$0.4471
₿0.0000084
|
|
$2.29K
₿0.22
|
$3.86M
₿75.12
|
$3.71M
₿72.22
|
||
1973 |
|
$0.2141
₿0.0000037
|
-0.58 |
$3.7M
₿64.92
|
$0.226
₿0.0000037
|
$0.2105
₿0.0000036
|
|
$16.21K
₿0.2
|
$4.5M
₿78.9
|
$3.7M
₿64.92
|
||
1974 |
|
$0.06451
₿0.0000011
|
-0.07 |
$3.7M
₿65.79
|
$0.06538
₿0.0000011
|
$0.06302
₿0.0000011
|
|
$26.78K
₿0.26
|
$4.97M
₿88.29
|
$3.7M
₿65.79
|
||
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |