5结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Resolv RLP RLP	$1.19	-0.10	$111.89M	$1.2	$1.17	$1.61M	$111.89M	$111.89M
460	APF coin APFC	$0.6554 ₿0.0000060	-3.50	$111.62M ₿124.15	$0.6794 ₿0.0000061	$0.6551 ₿0.0000059	$2.1M ₿8.9	$163.89M ₿1.51K	$111.62M ₿124.15
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8553 ₿0.0000083	$0.6231 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Dogs DOGS	$0.0002154 ₿0.000000017	-9.62	$111.35M	$0.0002383	$0.0002155	$36.49M	$118.51M ₿9.35K	$111.35M
463	UMA UMA	$1.28 ₿0.000051	-7.04	$111.24M ₿4.09K	$1.4 ₿0.000055	$1.28 ₿0.000051	$19.39M ₿193.25	$159.86M ₿6.15K	$111.24M ₿4.09K
464	Phala Network PHA	$0.1388 ₿0.0000035	-5.32	$110.39M ₿2.27K	$0.156 ₿0.0000038	$0.1388 ₿0.0000035	$42.26M ₿149.64	$138.96M ₿3.55K	$110.39M ₿2.27K
465	SingularityNET AGIX	$0.3562 ₿0.000014	-5.66	$110.17M ₿19.06K	$0.3785 ₿0.000015	$0.3499 ₿0.000014	$58.83K ₿2.42K	$165.88M ₿20.84K	$110.17M ₿19.06K
466	Civic CVC	$0.1366 ₿0.0000027	10.32	$109.57M ₿2.25K	$0.1438 ₿0.0000029	$0.1215 ₿0.0000027	$101.34M ₿173.1	$136.62M ₿2.8K	$109.57M ₿2.25K
467	Origin Ether OETH	$2,579.78 ₿0.051	-3.59	$109.81M ₿2.28K	$2,675.71 ₿0.051	$2,563.61 ₿0.050	$234.01K ₿0.01	$109.81M ₿2.28K	$109.81M ₿2.28K
468	Stratis STRAX	$0.05588 ₿0.0000015	-0.04	$109.77M ₿2.99K	$0.0568 ₿0.0000016	$0.05516 ₿0.0000015	$7.02M ₿36.4	$116.86M	$109.77M ₿2.99K
469	Sonic SVM SONIC	$0.303	-9.49	$109.13M	$0.3354	$0.3016	$53.43M	$727.53M	$109.13M
471	CARV CARV	$0.3921	-4.54	$108.37M	$0.4132	$0.3924	$13.93M	$392.41M	$108.37M
473	Zircuit ZRC	$0.04899	-6.36	$107.61M	$0.05246	$0.04912	$15.82M	$490.25M	$107.61M
474	ViciCoin VCNT	$18.83 ₿0.00025	-0.86	$107.49M ₿678.49	$19.02 ₿0.00026	$18.7 ₿0.00024	$279.91K ₿9.75	$188.7M ₿2.6K	$107.49M ₿678.49
475	Across Protocol ACX	$0.2441 ₿0.0000040	-11.94	$107.04M ₿1.38K	$0.2773 ₿0.0000044	$0.2442 ₿0.0000039	$10.31M ₿13.3	$244.31M ₿4.07K	$107.04M ₿1.38K
477	Ozone Chain OZO	$0.1354 ₿0.0000034	-5.38	$106.71M ₿1.43K	$0.1436 ₿0.0000039	$0.1355 ₿0.0000027	$236.86K ₿3.96	$135.73M ₿3.48K	$106.71M ₿1.43K
479	Zeus Network ZEUS	$0.2759 ₿0.000011	-5.44	$105.66M ₿0	$0.2985 ₿0.000014	$0.2759 ₿0.000011	$9.06M ₿524.14	$276.03M ₿11.81K	$105.66M ₿0
480	API3 API3	$0.8708 ₿0.000045	-9.52	$105.46M ₿5.14K	$0.9625 ₿0.000047	$0.8709 ₿0.000045	$24.44M ₿308.44	$129.19M ₿5.98K	$105.46M ₿5.14K
481	OKT Chain OKT	$5.92 ₿0.00026	-7.28	$105.65M ₿4.72K	$6.38 ₿0.00027	$5.89 ₿0.00026	$617K ₿14.93	$105.65M ₿4.72K	$105.65M ₿4.72K
482	Omni Network OMNI	$2.92	-11.73	$105.29M	$3.36	$2.92	$15.03M	$292.45M	$105.29M
483	Lorenzo stBTC STBTC	$101,527	-1.74	$105.12M	$103,549	$101,527	$98.8K	$105.21M	$105.12M
485	阿朵币 ARDR	$0.1052 ₿0.0000018	1.44	$105.1M ₿1.81K	$0.1087 ₿0.0000019	$0.1029 ₿0.0000017	$11.35M ₿142.69	$105.1M ₿1.81K	$105.1M ₿1.81K
486	Solayer Staked SOL SSOL	$187.11	-5.31	$104.44M	$198.02	$186.69	$1.56M	$104.44M	$104.44M
488	Audius AUDIO	$0.07877 ₿0.0000038	-4.02	$104.41M ₿4.63K	$0.08347 ₿0.0000040	$0.07877 ₿0.0000037	$22.14M ₿123.83	$104.41M ₿4.7K	$104.41M ₿4.63K
489	ChainGPT CGPT	$0.1259 ₿0.0000045	-11.28	$103.92M ₿1.99K	$0.1437 ₿0.0000047	$0.1259 ₿0.0000044	$27.28M ₿126.9	$126.02M ₿4.56K	$103.92M ₿1.99K
490	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.48 ₿0.000024	$2.28 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
491	Proton XPR	$0.00375 ₿0.000000024	0.21	$103.4M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.15M ₿20.78	$114.17M ₿692.01	$103.4M ₿612.49
492	Velo VELO	$0.01393 ₿0.00000020	-8.92	$103.06M ₿1.47K	$0.01541 ₿0.00000022	$0.01392 ₿0.00000018	$14.04M ₿922.35	$334.68M ₿4.79K	$103.06M ₿1.47K
493	Spell Token SPELL	$0.000635 ₿0.000000016	-5.17	$103.05M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006352 ₿0.000000016	$72.04M ₿146.52	$124.97M ₿3.14K	$103.05M ₿2.26K
494	Just a chill guy CHILLGUY	$0.1027	-7.33	$103.01M	$0.1156	$0.1011	$62.11M	$103.01M	$103.01M
495	应用链 LSK	$0.5439 ₿0.000026	-6.06	$101.94M ₿3.86K	$0.5793 ₿0.000027	$0.544 ₿0.000026	$15.76M ₿98.15	$217.62M	$101.94M ₿3.86K
496	Xai XAI	$0.08569 ₿0.000014	-13.91	$102.6M ₿4.11K	$0.0998 ₿0.000015	$0.08569 ₿0.000014	$43.48M ₿322.43	$162.48M ₿14.6K	$102.6M ₿4.11K
498	区块基石 ABT	$1.03 ₿0.000040	-4.07	$102.04M ₿4.03K	$1.08 ₿0.000043	$1.03 ₿0.000039	$974.22K ₿141.83	$192.52M ₿7.6K	$102.04M ₿4.03K
499	Humans.ai HEART	$0.013 ₿0.00000039	-10.63	$101.54M ₿2.21K	$0.01532 ₿0.00000043	$0.013 ₿0.00000038	$375.28K ₿8.91	$101.54M ₿3.09K	$101.54M ₿2.21K
501	Yield Guild Games YGG	$0.226 ₿0.000018	-8.96	$101.8M ₿5.92K	$0.2491 ₿0.000019	$0.2262 ₿0.000017	$37.42M ₿2.81K	$226.15M ₿18.89K	$101.8M ₿5.92K
502	Solidus Ai Tech AITECH	$0.06499 ₿0.0000031	-2.05	$101.14M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$21.26M ₿115.83	$129.37M ₿6.28K	$101.14M ₿1.67K
504	Power Ledger POWR	$0.1902 ₿0.0000054	-5.80	$100.79M ₿2.83K	$0.202 ₿0.0000057	$0.1902 ₿0.0000054	$8.26M ₿372.03	$190.15M ₿5.49K	$100.79M ₿2.83K
506	Hey Anon ANON	$7.52	-11.96	$100.93M	$8.61	$7.53	$17.35M	$158.65M	$100.93M
507	Chromia CHR	$0.1186 ₿0.0000055	-9.36	$100.04M ₿4.53K	$0.1309 ₿0.0000060	$0.1186 ₿0.0000055	$15.16M ₿400.29	$100.04M ₿4.53K	$100.04M ₿4.53K
509	Prometeus PROM	$5.46 ₿0.00020	-2.05	$99.89M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.13M ₿76.57	$105.36M ₿3.95K	$99.89M ₿3.75K
510	Liquity LQTY	$1.02 ₿0.000021	-14.90	$99.61M ₿2.1K	$1.21 ₿0.000023	$1.02 ₿0.000021	$38.07M ₿536.98	$102.21M ₿2.2K	$99.61M ₿2.1K
511	Mythos MYTH	$0.125 ₿0.0000070	-2.47	$99.57M ₿0	$0.1399 ₿0.0000070	$0.1224 ₿0.0000066	$3.28M ₿2.63	$125.02M ₿6.99K	$99.57M ₿0
512	BLAST BLAST	$0.003472 ₿0.000000010	-6.29	$99.53M ₿0	$0.003717 ₿0.	$0.003466 ₿0.	$14.58M ₿0	$347.29M	$99.53M ₿0
513	Status SNT	$0.0251 ₿0.00000067	-2.46	$99.45M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$13.51M ₿99.72	$170.87M ₿4.58K	$99.45M ₿2.67K
514	PONKE PONKE	$0.1796 ₿0.00000082	-13.59	$99.83M ₿412.31	$0.2091 ₿0.00000096	$0.1795 ₿0.00000082	$21.56M ₿46.19	$99.84M ₿458.12	$99.83M ₿412.31
515	Optimism Bridged WBTC (Optimism) WBTC	$102,502	-1.35	$98.8M	$104,414	$102,319	$4.57M	$98.8M	$98.8M
516	IOST IOST	$0.004067 ₿0.00000016	-7.33	$98.77M ₿3.14K	$0.004393 ₿0.00000017	$0.004059 ₿0.00000016	$13.48M ₿336.36	$98.77M ₿3.14K	$98.77M ₿3.14K
517	Orbs ORBS	$0.02125 ₿0.00000062	-4.52	$98.5M ₿2.67K	$0.02226 ₿0.00000064	$0.02127 ₿0.00000061	$5.27M ₿95.38	$212.56M ₿6.21K	$98.5M ₿2.67K
518	Everipedia IQ	$0.004477 ₿0.00000016	-1.63	$96.84M ₿2.98K	$0.00458 ₿0.00000017	$0.004467 ₿0.00000016	$4.5M ₿50.34	$96.84M ₿2.98K	$96.84M ₿2.98K
519	FIDA FIDA	$0.09764 ₿0.0000065	-14.46	$96.78M ₿881.67	$0.1142 ₿0.0000068	$0.09743 ₿0.0000064	$33.21M ₿72.38	$97.67M ₿6.55K	$96.78M ₿881.67
520	SPACE ID ID	$0.2238 ₿0.000012	-11.34	$96.85M ₿5.42K	$0.2535 ₿0.000013	$0.2238 ₿0.000012	$21.01M ₿450	$449.19M ₿25.13K	$96.85M ₿5.42K
521	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
522	MVL MVL	$0.003593 ₿0.000000097	-2.35	$95.58M ₿2.4K	$0.003709 ₿0.00000010	$0.00357 ₿0.000000096	$1.68M ₿90.14	$99.9M ₿2.71K	$95.58M ₿2.4K
524	Adventure Gold AGLD	$1.01 ₿0.000021	-10.21	$94.59M ₿1.63K	$1.15 ₿0.000022	$1.02 ₿0.000021	$75M ₿193.06	$94.59M ₿1.63K	$94.59M ₿1.63K
525	Moonbeam GLMR	$0.09612 ₿0.0000062	-9.23	$94.19M ₿5.35K	$0.1058 ₿0.0000066	$0.09622 ₿0.0000062	$7.93M ₿174.35	$112.92M ₿6.98K	$94.19M ₿5.35K
526	BitMart Token BMX	$0.277 ₿0.0000043	-1.65	$94.02M ₿1.47K	$0.2844 ₿0.0000044	$0.2743 ₿0.0000040	$4.07M ₿4.64	$177.12M ₿2.76K	$94.02M ₿1.47K
527	Puffer PUFFER	$0.2359	-9.85	$93.86M	$0.2624	$0.2357	$23.36M	$235.97M	$93.86M
528	Kamino KMNO	$0.06424	-13.66	$93.55M	$0.0761	$0.06427	$32.3M	$642.76M	$93.55M
529	云算宝 RLC	$1.29 ₿0.000048	-7.47	$93.15M ₿3.5K	$1.39 ₿0.000051	$1.28 ₿0.000048	$5.16M ₿170.45	$111.96M ₿4.2K	$93.15M ₿3.5K
531	Ontology Gas ONG	$0.2214 ₿0.0000057	-5.05	$91.64M ₿2.15K	$0.2343 ₿0.0000059	$0.2209 ₿0.0000056	$4.17M ₿95.25	$221.44M ₿5.72K	$91.64M ₿2.15K
532	Supra SUPRA	$0.006635	-2.01	$91.4M	$0.007209	$0.006565	$4.3M	$527.95M	$91.4M
533	LON LON	$0.7606 ₿0.000012	-1.67	$91.38M ₿1.46K	$0.7748 ₿0.000012	$0.7601 ₿0.000012	$87.95K ₿4.85	$106.84M ₿1.75K	$91.38M ₿1.46K
535	Renzo Restaked SOL EZSOL	$208.03	-5.09	$90.65M	$219.25	$207.88	$457.99K	$90.65M	$90.65M
536	Dogelon Mars ELON	$0.0000001643 ₿0.0000000000036	-7.72	$90.35M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001644 ₿0.0000000000036	$12.94M ₿63.68	$164.38M ₿3.63K	$90.35M ₿1.99K
538	WAX WAXP	$0.02573 ₿0.0000012	-5.03	$90.24M ₿4.23K	$0.02712 ₿0.0000012	$0.02565 ₿0.0000012	$6.35M ₿108.14	$97.1M ₿4.64K	$90.24M ₿4.23K
539	Saga SAGA	$0.3682 ₿0.000085	-13.72	$90.67M ₿7.64K	$0.428 ₿0.000099	$0.3686 ₿0.000083	$39.92M ₿12.71K	$392.93M ₿84.87K	$90.67M ₿7.64K
540	Banana Gun BANANA	$22.55 ₿0.00068	-11.09	$90.3M ₿1.66K	$25.37 ₿0.00071	$22.59 ₿0.00066	$15.35M ₿49.26	$190.98M ₿6.9K	$90.3M ₿1.66K
541	L2 Standard Bridged WETH (Blast) WETH	$2,593.73	-2.63	$89.74M	$2,675.9	$2,556.21	$5.02M	$89.74M	$89.74M
542	Ski Mask Dog SKI	$0.08944	-18.72	$89.28M	$0.112	$0.08871	$1.74M	$89.28M	$89.28M
543	Neiro on ETH NEIRO	$0.08911	-9.06	$89.14M	$0.09799	$0.08886	$17.17M	$89.14M	$89.14M
544	Acet Token ACT	$0.05203 ₿0.00000036	0.67	$85.74M ₿787.63	$0.05369 ₿0.00000041	$0.0497 ₿0.00000034	$192.17K ₿3.17	$111.86M ₿810.79	$85.74M ₿787.63
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	0x0.ai: AI Smart Contract 0X0	$0.09888 ₿0.0000050	-6.98	$88.19M ₿4.48K	$0.1066 ₿0.0000053	$0.09687 ₿0.0000050	$223K ₿18.94	$88.19M ₿4.48K	$88.19M ₿4.48K
547	Tellor TRB	$32.95 ₿0.0012	-11.96	$87.85M ₿3.12K	$37.43 ₿0.0012	$32.96 ₿0.0012	$27.63M ₿418.83	$90.65M ₿3.16K	$87.85M ₿3.12K
548	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.01*	$87.79M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$339.9K ₿83	$87.79M	$87.79M ₿0
549	Cookie DAO COOKIE	$0.1696	-11.19	$87.55M	$0.191	$0.1698	$15.12M	$170.3M	$87.55M
551	Fwog FWOG	$0.08815	-20.94	$86.08M	$0.1125	$0.0884	$24.43M	$86.08M	$86.08M
552	Purr PURR	$0.1439	-5.75	$85.98M	$0.1538	$0.1438	$3.18M	$85.98M	$85.98M
553	Goldfinch GFI	$0.9273 ₿0.000055	-3.50	$85.92M ₿4K	$0.9644 ₿0.000062	$0.9239 ₿0.000054	$810.27K ₿206.72	$105.93M ₿6.38K	$85.92M ₿4K
554	Dent DENT	$0.000895 ₿0.000000026	-9.36	$85.66M ₿2.55K	$0.0009904 ₿0.000000028	$0.0008955 ₿0.000000026	$4.36M ₿153.75	$89.55M ₿2.67K	$85.66M ₿2.55K
555	Radix XRD	$0.007969 ₿0.0000010	-2.64	$85.6M ₿10.53K	$0.008264 ₿0.0000010	$0.007936 ₿0.0000010	$769.48K ₿86.88	$104.73M ₿12.95K	$85.6M ₿10.53K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01188 ₿0.00000011	$0.01131 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	dKargo DKA	$0.01824 ₿0.00000056	-1.22	$85.49M ₿2.01K	$0.01848 ₿0.00000057	$0.01813 ₿0.00000052	$1.85M ₿96.01	$91.21M ₿2.7K	$85.49M ₿2.01K
557	Marlin POND	$0.01041 ₿0.00000044	-7.22	$85.32M ₿3.62K	$0.01127 ₿0.00000045	$0.01041 ₿0.00000043	$2.92M ₿83.75	$104.2M ₿3.62K	$85.32M ₿3.62K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	H2O Dao H2O	$0.1031 ₿0.0000030	-0.12	$85.13M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.82K ₿8.12	$103.19M ₿3.1K	$85.13M ₿1.16K
559	Bone ShibaSwap BONE	$0.34 ₿0.000010	-5.62	$85.02M ₿2.52K	$0.3603 ₿0.000010	$0.3401 ₿0.000010	$7.79M ₿135.83	$85.05M ₿2.52K	$85.02M ₿2.52K
560	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
562	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.75 ₿0.000017	$1.68 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
563	Auction AUCTION	$12.66 ₿0.00031	-4.71	$83.42M ₿2.04K	$13.34 ₿0.00033	$12.62 ₿0.00031	$15.2M ₿245.71	$96.72M ₿2.4K	$83.42M ₿2.04K
564	JOE JOE	$0.2093 ₿0.000011	-9.28	$83.5M ₿3.86K	$0.2322 ₿0.000011	$0.2094 ₿0.000011	$10.77M ₿381.33	$104.8M ₿5.65K	$83.5M ₿3.86K
565	Bancor Network Token BNT	$0.7228 ₿0.000012	-1.75	$83.18M ₿1.59K	$0.7492 ₿0.000012	$0.7227 ₿0.000012	$238.25K ₿152.69	$83.18M ₿1.59K	$83.18M ₿1.59K
566	ANDY ETH ANDY	$0.00008307 ₿0.00000000068	-9.56	$83.09M ₿0	$0.00009299 ₿0.0000000011	$0.00008307 ₿0.00000000062	$1.52M ₿126.37	$83.09M ₿680.75	$83.09M ₿0
567	Ark ARK	$0.4393 ₿0.000013	-1.20	$82.74M ₿2.42K	$0.465 ₿0.000014	$0.4391 ₿0.000013	$16.2M ₿89.65	$82.89M	$82.74M ₿2.42K
568	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08263 ₿0.0000013	-9.02	$82.79M ₿1.3K	$0.09101 ₿0.0000014	$0.0828 ₿0.0000012	$3.38M ₿3.98	$82.79M ₿1.3K	$82.79M ₿1.3K
569	Mil.k Alliance MLK	$0.178 ₿0.0000055	-1.35	$81.79M ₿2K	$0.1806 ₿0.0000058	$0.1779 ₿0.0000053	$4.81M ₿25.65	$175.55M ₿5.61K	$81.79M ₿2K
570	ALEO ALEO	$0.2223 ₿0.0022	-7.84	$80.89M ₿0	$0.2413 ₿0.	$0.2219 ₿0.	$6.33M ₿0	$379.47M	$80.89M ₿0
572	Rekt REKT	$0.0000001909	-2.25	$80.37M	$0.0000001955	$0.0000001824	$783.52K	$80.37M	$80.37M
573	L2 Standard Bridged WETH (Optimism) WETH	$2,585.43	-3.26	$80.36M	$2,682.3	$2,562.95	$44.7M	$80.36M	$80.36M
574	Centrifuge CFG	$0.1519 ₿0.000012	-7.74	$79.93M ₿5.98K	$0.1651 ₿0.000012	$0.1521 ₿0.000011	$1.04M ₿16.97	$85.92M ₿6.64K	$79.93M ₿5.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}