Страница результатов 5 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
792	Dogs DOGS	$0.00004124 ₿0.00000000064	2.69	$21.33M ₿334.03	$0.00004368 ₿0.00000000068	$0.00004008 ₿0.00000000063	$6.73M ₿105.5	$22.7M ₿355.52	$21.33M ₿334.03
794	CARV CARV	$0.0348 ₿0.00000054	-12.04	$21.21M ₿332.01	$0.04019 ₿0.00000062	$0.03468 ₿0.00000053	$7.25M ₿113.3	$34.79M ₿544.63	$21.21M ₿332.01
795	Clearpool CPOOL	$0.02118 ₿0.00000033	-3.96	$21.18M ₿331.97	$0.02206 ₿0.00000034	$0.02055 ₿0.00000032	$1.02M ₿15.9	$21.18M ₿331.97	$21.18M ₿331.97
798	SEDA SEDA	$0.02825 ₿0.00000044	-6.55	$21.03M ₿329.27	$0.03048 ₿0.00000047	$0.02821 ₿0.00000043	$731.62K ₿11.44	$28.88M ₿452.09	$21.03M ₿329.27
799	Everipedia IQ	$0.0007989 ₿0.000000012	-1.42	$20.99M ₿328.61	$0.0008196 ₿0.000000012	$0.0007965 ₿0.000000012	$350.99K ₿5.49	$20.99M ₿328.61	$20.99M ₿328.61
804	Audius AUDIO	$0.01456 ₿0.00000022	-0.75	$20.85M ₿326.43	$0.01494 ₿0.00000023	$0.01454 ₿0.00000022	$2.35M ₿36.82	$20.85M ₿326.43	$20.85M ₿326.43
806	PinkSale PINKSALE	$208.5 ₿0.0032	-1.02	$20.85M ₿326.51	$210.65 ₿0.0032	$207.9 ₿0.0032	$834.01 ₿0.01	$20.85M ₿326.51	$20.85M ₿326.51
809	A Hunters Dream CAW	$0.00000003249 ₿0.00000000000050	1.81	$20.65M ₿323.02	$0.00000003378 ₿0.00000000000052	$0.00000003189 ₿0.00000000000050	$299.7K ₿6.21	$21.62M ₿338.24	$20.65M ₿323.02
810	ZelCash FLUX	$0.04981 ₿0.00000077	-1.96	$20.56M ₿321.97	$0.05199 ₿0.00000080	$0.04958 ₿0.00000077	$2.04M ₿31.83	$20.57M ₿322.02	$20.56M ₿321.97
813	Harmony ONE	$0.00137 ₿0.000000021	-2.41	$20.41M ₿319.57	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$1.01M ₿15.78	$20.41M ₿319.57	$20.41M ₿319.57
816	Tornado Cash TORN	$5.32 ₿0.000083	0.27	$20.24M ₿316.76	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.74M ₿42.96	$53.1M ₿831.27	$20.24M ₿316.76
821	Yield Guild Games YGG	$0.02525 ₿0.00000039	-3.35	$20.14M ₿315.37	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.61M ₿56.64	$25.27M ₿395.7	$20.14M ₿315.37
823	Ocean Protocol OCEAN	$0.1003 ₿0.0000015	-1.18	$20.08M ₿314.33	$0.1021 ₿0.0000016	$0.09983 ₿0.0000015	$24.15K ₿0.38	$26.87M ₿420.64	$20.08M ₿314.33
824	Prometeus PROM	$1.09 ₿0.000017	-5.35	$20.02M ₿313.39	$1.16 ₿0.000018	$1.1 ₿0.000017	$947.94K ₿14.87	$21.11M ₿330.56	$20.02M ₿313.39
825	Lisk LSK	$0.08589 ₿0.0000013	-1.43	$20.02M ₿313.38	$0.08925 ₿0.0000013	$0.08577 ₿0.0000013	$1.55M ₿24.19	$34.35M ₿537.79	$20.02M ₿313.38
828	dKargo DKA	$0.003977 ₿0.000000061	-1.12	$19.92M ₿311.87	$0.004027 ₿0.000000063	$0.003941 ₿0.000000061	$1.77M ₿27.73	$19.92M ₿311.87	$19.92M ₿311.87
829	SATS (Ordinals) SATS	$0.000000009485 ₿0.00000000000014	-2.51	$19.92M ₿311.87	$0.000000009949 ₿0.00000000000015	$0.00000000945 ₿0.00000000000014	$2.16M ₿33.85	$19.92M ₿311.87	$19.92M ₿311.87
831	STON STON	$0.5293 ₿0.0000083	0.73	$19.82M ₿311.57	$0.5394 ₿0.0000083	$0.5199 ₿0.0000080	$8.51K ₿0.13	$52.93M ₿831.99	$19.82M ₿311.57
832	Spell Token SPELL	$0.0001158 ₿0.0000000018	-3.60	$19.86M ₿311.45	$0.0001202 ₿0.0000000018	$0.0001157 ₿0.0000000018	$4.05M ₿50.47	$22.69M ₿355.93	$19.86M ₿311.45
833	Mil.k Alliance MLK	$0.03565 ₿0.00000055	0.26	$19.86M ₿310.88	$0.03577 ₿0.00000056	$0.03545 ₿0.00000054	$4.29M ₿67.14	$35.16M ₿550.42	$19.86M ₿310.88
836	WINk WIN	$0.00001991 ₿0.00000000031	2.04	$19.81M ₿310.21	$0.00002004 ₿0.00000000031	$0.00001946 ₿0.00000000030	$5.32M ₿83.26	$19.81M ₿310.21	$19.81M ₿310.21
839	Kyber Network Crystal KNC	$0.1148 ₿0.0000017	-0.72	$19.54M ₿305.7	$0.1181 ₿0.0000018	$0.1145 ₿0.0000017	$2.61M ₿40.91	$27.67M ₿432.93	$19.54M ₿305.7
841	Zentry ZENT	$0.002489 ₿0.000000038	-2.08	$19.39M ₿303.49	$0.002549 ₿0.000000040	$0.002489 ₿0.000000038	$639.98K ₿10.02	$24.17M ₿378.27	$19.39M ₿303.49
842	SingularityNET AGIX	$0.07966 ₿0.0000012	0.76	$19.32M ₿302.78	$0.08185 ₿0.0000012	$0.07868 ₿0.0000012	$4.04K ₿0.06	$32.74M ₿513	$19.32M ₿302.78
843	Token Pocket TPT	$0.005926 ₿0.000000092	0.81	$19.31M ₿302.37	$0.005998 ₿0.000000092	$0.00582 ₿0.000000090	$61.09K ₿0.96	$19.31M ₿302.37	$19.31M ₿302.37
845	Arcblock ABT	$0.1951 ₿0.0000030	-2.90	$19.24M ₿301.01	$0.2013 ₿0.0000031	$0.1933 ₿0.0000029	$50.56K ₿0.79	$36.3M ₿567.95	$19.24M ₿301.01
847	SECRET SCRT	$0.05565 ₿0.00000087	-1.64	$19.16M ₿299.98	$0.05879 ₿0.00000090	$0.05556 ₿0.00000086	$5.98M ₿93.82	$20.01M ₿313.18	$19.16M ₿299.98
848	WAX WAXP	$0.004162 ₿0.000000065	-2.41	$19.26M ₿299.56	$0.004342 ₿0.000000067	$0.004138 ₿0.000000064	$983.84K ₿15.75	$19.26M ₿299.56	$19.26M ₿299.56
852	Gravity (by Galxe) G	$0.002628 ₿0.000000041	-0.65	$19.04M ₿298.03	$0.002705 ₿0.000000041	$0.002619 ₿0.000000040	$3.79M ₿60.49	$31.59M ₿494.47	$19.04M ₿298.03
856	Liquity LQTY	$0.1911 ₿0.0000029	-2.06	$18.88M ₿295.5	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.63M ₿56.86	$19.12M ₿299.3	$18.88M ₿295.5
859	ChainGPT CGPT	$0.0201 ₿0.00000031	0.05	$18.75M ₿293.61	$0.0208 ₿0.00000032	$0.01997 ₿0.00000031	$3.54M ₿55.95	$20.06M ₿314.05	$18.75M ₿293.61
860	Lumia LUMIA	$0.1349 ₿0.0000021	20.58	$18.69M ₿292.79	$0.1416 ₿0.0000021	$0.1104 ₿0.0000017	$14.57M ₿228.33	$32.24M ₿505.03	$18.69M ₿292.79
861	Cobak Token CBK	$0.1882 ₿0.0000029	-0.01*	$18.66M ₿292.08	$0.1937 ₿0.0000030	$0.1847 ₿0.0000028	$4.61M ₿72.07	$18.81M ₿294.47	$18.66M ₿292.08
863	BLAST BLAST	$0.0002894 ₿0.0000000045	-1.43	$18.51M ₿289.84	$0.0003018 ₿0.0000000046	$0.0002869 ₿0.0000000044	$1.09M ₿17.11	$28.96M ₿453.35	$18.51M ₿289.84
864	CertiK CTK	$0.1157 ₿0.0000018	-2.29	$18.53M ₿289.99	$0.1205 ₿0.0000018	$0.1151 ₿0.0000017	$550.82K ₿8.6	$18.58M ₿290.77	$18.53M ₿289.99
865	Aurora AURORA	$0.02584 ₿0.00000040	-1.58	$18.47M ₿289.38	$0.02643 ₿0.00000041	$0.02586 ₿0.00000039	$480.01K ₿7.51	$25.84M ₿404.81	$18.47M ₿289.38
869	Ergo ERG	$0.2194 ₿0.0000034	0.85	$18.28M ₿286.1	$0.2226 ₿0.0000034	$0.2164 ₿0.0000033	$122.4K ₿1.91	$21.46M ₿335.94	$18.28M ₿286.1
877	Smooth Love Potion SLP	$0.0004932 ₿0.0000000077	-1.72	$17.91M ₿280.36	$0.0005154 ₿0.0000000079	$0.0004917 ₿0.0000000077	$1.14M ₿17.79	$17.91M ₿280.36	$17.91M ₿280.36
878	Usual USUAL	$0.009993 ₿0.00000015	0.25	$17.89M ₿280.32	$0.01036 ₿0.00000016	$0.009928 ₿0.00000015	$2.58M ₿40.43	$18.43M ₿288.87	$17.89M ₿280.32
881	Morpheus AI MOR	$2.3 ₿0.000035	1.48	$17.62M ₿275.86	$2.36 ₿0.000036	$2.26 ₿0.000035	$16.47K ₿0.26	$18.26M ₿285.77	$17.62M ₿275.86
882	OHO Blockchain OHO	$0.0007689 ₿0.000000012	0.42	$17.66M ₿276.22	$0.0007878 ₿0.000000012	$0.0007584 ₿0.000000011	$130.55K ₿2.04	$34.6M ₿541.24	$17.66M ₿276.22
883	ResearchCoin RSC	$0.07951 ₿0.0000012	-1.97	$17.59M ₿275.41	$0.08114 ₿0.0000012	$0.0795 ₿0.0000012	$243.73K ₿3.82	$79.5M ₿1.25K	$17.59M ₿275.41
884	Cetus Protocol CETUS	$0.01833 ₿0.00000028	2.25	$17.37M ₿271.86	$0.01906 ₿0.00000029	$0.0178 ₿0.00000028	$2.56M ₿40.14	$18.33M ₿286.82	$17.37M ₿271.86
889	GameBuild GAME	$0.0008954 ₿0.000000014	0.67	$17.17M ₿268.83	$0.0009051 ₿0.000000014	$0.0008773 ₿0.000000013	$360.25K ₿5.78	$19.16M ₿299.88	$17.17M ₿268.83
890	Aevo AEVO	$0.01874 ₿0.00000029	-2.32	$17.19M ₿269.12	$0.01981 ₿0.00000030	$0.01869 ₿0.00000029	$5.29M ₿81.09	$18.74M ₿293.43	$17.19M ₿269.12
893	Civic CVC	$0.0213 ₿0.00000033	-0.81	$17.09M ₿267.39	$0.02217 ₿0.00000034	$0.02128 ₿0.00000033	$1.37M ₿24.44	$21.31M ₿333.4	$17.09M ₿267.39
897	tokenbot CLANKER	$17.05 ₿0.00026	-4.98	$16.81M ₿263.16	$18.4 ₿0.00028	$16.95 ₿0.00026	$1.47M ₿23.05	$16.81M ₿263.16	$16.81M ₿263.16
898	Bit2Me B2M	$0.005603 ₿0.000000087	-3.10	$16.54M ₿258.86	$0.005789 ₿0.000000091	$0.005518 ₿0.000000085	$23.43K ₿0.37	$27.68M ₿433.3	$16.54M ₿258.86
899	DODO DODO	$0.01648 ₿0.00000025	3.05	$16.5M ₿258.22	$0.01675 ₿0.00000025	$0.01589 ₿0.00000024	$1.91M ₿29.85	$16.5M ₿258.22	$16.5M ₿258.22
900	Songbird SGB	$0.0009634 ₿0.000000015	2.36	$16.43M ₿257.36	$0.001009 ₿0.000000015	$0.0009404 ₿0.000000014	$75.05K ₿1.17	$18.55M ₿290.51	$16.43M ₿257.36
904	Freysa AI FAI	$0.002003 ₿0.000000031	0.41	$16.41M ₿257.01	$0.002014 ₿0.000000031	$0.00197 ₿0.000000030	$265.42K ₿4.15	$16.41M ₿257.01	$16.41M ₿257.01
905	Moonwell WELL	$0.003667 ₿0.000000057	-0.29	$16.61M ₿256.88	$0.003844 ₿0.000000059	$0.003637 ₿0.000000056	$3.62M ₿56.64	$18.34M ₿283.54	$16.61M ₿256.88
907	Bifrost BFC	$0.0117 ₿0.00000018	0.88	$16.37M ₿256.32	$0.01226 ₿0.00000019	$0.01145 ₿0.00000017	$1.78M ₿27.87	$27.87M ₿436.38	$16.37M ₿256.32
909	DeGate DG	$0.04226 ₿0.00000066	-0.56	$16.36M ₿256.16	$0.0425 ₿0.00000066	$0.04226 ₿0.00000065	$584.54 ₿0.01	$42.26M ₿661.55	$16.36M ₿256.16
910	Loopring LRC	$0.01313 ₿0.00000020	-1.48	$16.36M ₿256.17	$0.01352 ₿0.00000021	$0.01311 ₿0.00000020	$701.29K ₿10.96	$18.04M ₿282.46	$16.36M ₿256.17
912	Xai XAI	$0.00784 ₿0.00000012	-4.45	$16.28M ₿254.87	$0.0084 ₿0.00000013	$0.007816 ₿0.00000012	$10.1M ₿158.21	$17.33M ₿271.31	$16.28M ₿254.87
914	SPACE ID ID	$0.0374 ₿0.00000058	21.48	$16.1M ₿252.05	$0.03919 ₿0.00000061	$0.02993 ₿0.00000047	$130.93M ₿2.05K	$74.67M ₿1.17K	$16.1M ₿252.05
917	QANplatform QANX	$0.009398 ₿0.00000014	-0.80	$15.96M ₿249.96	$0.009889 ₿0.00000015	$0.009385 ₿0.00000014	$143.11K ₿1.88	$19.71M ₿308.71	$15.96M ₿249.96
918	Pocket Network POKT	$0.007926 ₿0.00000012	-0.40	$15.95M ₿249.93	$0.008073 ₿0.00000012	$0.007704 ₿0.00000012	$407.23K ₿6.38	$18.64M ₿292.13	$15.95M ₿249.93
919	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
921	HUNT Platform HUNT	$0.07996 ₿0.0000012	2.55	$15.93M ₿249.45	$0.08059 ₿0.0000012	$0.07791 ₿0.0000012	$211.65K ₿3.33	$15.93M ₿249.45	$15.93M ₿249.45
927	Big Time BIGTIME	$0.008262 ₿0.00000012	-2.15	$15.79M ₿247.26	$0.00866 ₿0.00000013	$0.008249 ₿0.00000012	$9.06M ₿146.54	$41.38M ₿647.88	$15.79M ₿247.26
930	SynFutures F	$0.003645 ₿0.000000057	-2.43	$15.63M ₿244.98	$0.003824 ₿0.000000059	$0.003635 ₿0.000000056	$3.1M ₿42.34	$36.46M ₿571.4	$15.63M ₿244.98
931	Celo Dollar USDM	$0.9998 ₿0.000015	0.01	$15.63M ₿244.73	$1 ₿0.000015	$0.9995 ₿0.000015	$517.27K ₿8.09	$15.63M ₿244.73	$15.63M ₿244.73
934	Adshares ADS	$0.4023 ₿0.0000062	0.24	$15.58M ₿244	$0.4139 ₿0.0000063	$0.3995 ₿0.0000062	$67.84K ₿1.06	$15.59M ₿244.06	$15.58M ₿244
935	DOVU DOVU	$0.001562 ₿0.000000024	-1.78	$15.58M ₿243.96	$0.001706 ₿0.000000026	$0.001553 ₿0.000000023	$40.32K ₿0.63	$15.58M ₿243.96	$15.58M ₿243.96
936	Echelon Prime PRIME	$0.2493 ₿0.0000038	1.37	$15.58M ₿243.84	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$322.98K ₿5.02	$27.7M ₿433.74	$15.58M ₿243.84
937	Constellation DAG	$0.004002 ₿0.000000062	4.24	$15.56M ₿243.67	$0.004145 ₿0.000000064	$0.003176 ₿0.000000049	$1.37M ₿21.3	$15.56M ₿243.67	$15.56M ₿243.67
941	Medibloc MED	$0.001443 ₿0.000000022	-1.26	$15.38M ₿240.94	$0.00147 ₿0.000000023	$0.001433 ₿0.000000022	$90.09K ₿1.41	$16.53M ₿258.83	$15.38M ₿240.94
942	Electroneum ETN	$0.0008533 ₿0.000000013	0.74	$15.34M ₿240.19	$0.0008572 ₿0.000000013	$0.0008429 ₿0.000000012	$300.68K ₿4.71	$15.34M ₿240.19	$15.34M ₿240.19
943	Magic MAGIC	$0.04535 ₿0.00000071	-1.07	$15.25M ₿238.96	$0.04731 ₿0.00000072	$0.04526 ₿0.00000070	$4.33M ₿67.85	$15.78M ₿247.22	$15.25M ₿238.96
944	Bella Protocol BEL	$0.1893 ₿0.0000029	8.69	$15.19M ₿237.8	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$72.83M ₿1.14K	$18.99M ₿297.25	$15.19M ₿237.8
945	QuarkChain QKC	$0.002092 ₿0.000000032	-0.82	$15.16M ₿237.42	$0.002129 ₿0.000000033	$0.002085 ₿0.000000032	$379.39K ₿5.94	$20.93M ₿327.65	$15.16M ₿237.42
946	Fulcrom FUL	$0.0009054 ₿0.000000014	-0.07	$15.12M ₿236.64	$0.0009287 ₿0.000000014	$0.0009003 ₿0.000000013	$1.53K ₿0.02	$18.11M ₿283.46	$15.12M ₿236.64
948	BabyBoomToken BBT	$0.08711 ₿0.0000013	-3.52	$14.99M ₿234.72	$0.09231 ₿0.0000014	$0.08726 ₿0.0000013	$118.43K ₿1.85	$87.27M ₿1.37K	$14.99M ₿234.72
949	Nym NYM	$0.01793 ₿0.00000028	0.01*	$14.98M ₿234.52	$0.01798 ₿0.00000028	$0.01771 ₿0.00000027	$258.24K ₿4.04	$17.93M ₿280.74	$14.98M ₿234.52
953	Unicorn Fart Dust UFD	$0.0149 ₿0.00000023	-1.18	$14.91M ₿233.4	$0.01543 ₿0.00000023	$0.01434 ₿0.00000022	$170.81K ₿2.67	$14.91M ₿233.4	$14.91M ₿233.4
959	Chromia CHR	$0.01506 ₿0.00000023	-3.23	$14.68M ₿229.88	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.77M ₿42.89	$14.68M ₿229.88	$14.68M ₿229.88
960	Orderly ORDER	$0.03718 ₿0.00000058	-2.67	$14.62M ₿228.9	$0.03902 ₿0.00000060	$0.03713 ₿0.00000058	$5.91M ₿92.56	$37.3M ₿583.96	$14.62M ₿228.9
961	Moonriver MOVR	$1.17 ₿0.000018	-3.86	$14.59M ₿228.25	$1.24 ₿0.000019	$1.16 ₿0.000018	$3.27M ₿51.23	$14.71M ₿230.16	$14.59M ₿228.25
964	CHEX Token CHEX	$0.01147 ₿0.00000017	-2.14	$14.32M ₿224.17	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$195.8K ₿3.06	$14.32M ₿224.17	$14.32M ₿224.17
967	WEMIX Dollar WEMIX$	$0.9823 ₿0.000015	1.28	$14.28M ₿223.58	$0.992 ₿0.000015	$0.9559 ₿0.000014	$674.16 ₿0.01	$14.28M ₿223.58	$14.28M ₿223.58
968	SaucerSwap SAUCE	$0.01574 ₿0.00000024	-1.37	$14.28M ₿223.53	$0.01761 ₿0.00000027	$0.01574 ₿0.00000024	$39.73K ₿0.62	$15.75M ₿246.54	$14.28M ₿223.53
969	Radix XRD	$0.001058 ₿0.000000016	-0.64	$14.26M ₿223.25	$0.001075 ₿0.000000016	$0.001058 ₿0.000000016	$30.83K ₿0.01	$14.26M ₿223.25	$14.26M ₿223.25
971	JOE JOE	$0.03084 ₿0.00000048	-1.80	$14.11M ₿221.05	$0.0325 ₿0.00000050	$0.03076 ₿0.00000048	$4.95M ₿77.54	$15.42M ₿241.61	$14.11M ₿221.05
974	PONKE PONKE	$0.02534 ₿0.00000039	-0.35	$14.09M ₿220.58	$0.02733 ₿0.00000042	$0.02505 ₿0.00000039	$3.14M ₿49.16	$14.09M ₿220.6	$14.09M ₿220.58
977	Kishu Inu KISHU	$0.000000000145 ₿0.0000000000000022	-3.16	$14.01M ₿219.28	$0.000000000153 ₿0.0000000000000023	$0.00000000014 ₿0.0000000000000021	$79.27K ₿1.24	$14.01M ₿219.28	$14.01M ₿219.28
982	Aquarius AQUA	$0.0003895 ₿0.0000000060	-2.74	$13.99M ₿218.99	$0.0004061 ₿0.0000000063	$0.0003894 ₿0.0000000060	$176.1K ₿2.76	$38.94M ₿609.65	$13.99M ₿218.99
986	Hegic HEGIC	$0.01288 ₿0.00000020	1.86	$13.89M ₿217.35	$0.01299 ₿0.00000020	$0.0126 ₿0.00000019	$256.97 ₿0	$13.89M ₿217.35	$13.89M ₿217.35
990	DIAdata DIA	$0.1152 ₿0.0000017	-2.25	$13.82M ₿216.37	$0.1215 ₿0.0000018	$0.1148 ₿0.0000017	$1.89M ₿29.59	$19.5M ₿305.22	$13.82M ₿216.37
994	Travala.com AVA	$0.1867 ₿0.0000029	-3.09	$13.71M ₿214.83	$0.1948 ₿0.0000030	$0.1861 ₿0.0000029	$9.61M ₿150.59	$13.71M ₿214.83	$13.71M ₿214.83
995	Taiko TAIKO	$0.07066 ₿0.0000011	-26.30	$13.69M ₿214.37	$0.09691 ₿0.0000015	$0.0706 ₿0.0000011	$9.13M ₿143.38	$70.68M ₿1.11K	$13.69M ₿214.37
996	Coin98 C98	$0.01374 ₿0.00000021	-1.24	$13.7M ₿214.65	$0.01435 ₿0.00000022	$0.01369 ₿0.00000021	$8.38M ₿130.82	$13.7M ₿214.65	$13.7M ₿214.65
997	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01359 ₿0.00000021	0.36	$13.64M ₿212.53	$0.01372 ₿0.00000021	$0.01342 ₿0.00000020	$5.46M ₿85.53	$13.64M ₿212.53	$13.64M ₿212.53
1002	Gains Network GNS	$0.5612 ₿0.0000087	-1.80	$13.37M ₿209.67	$0.5789 ₿0.0000090	$0.5598 ₿0.0000087	$850.58K ₿13.31	$13.37M ₿209.67	$13.37M ₿209.67
1003	Bertram The Pomeranian BERT	$0.01373 ₿0.00000021	2.67	$13.44M ₿209.61	$0.01442 ₿0.00000022	$0.01332 ₿0.00000020	$633.14K ₿10.71	$13.44M ₿209.61	$13.44M ₿209.61
1004	MovieBloc MBL	$0.0006861 ₿0.000000010	-0.37	$13.34M ₿208.78	$0.0007073 ₿0.000000010	$0.0006749 ₿0.000000010	$831.82K ₿13.02	$20.56M ₿321.96	$13.34M ₿208.78
1006	Goatseus Maximus GOAT	$0.01328 ₿0.00000020	-2.72	$13.23M ₿207.97	$0.01406 ₿0.00000021	$0.01321 ₿0.00000020	$5.27M ₿82.5	$13.23M ₿207.97	$13.23M ₿207.97
1007	Adventure Gold AGLD	$0.1517 ₿0.0000023	-2.70	$13.27M ₿207.87	$0.1591 ₿0.0000024	$0.1515 ₿0.0000023	$5.54M ₿89.33	$14.09M ₿220.71	$13.27M ₿207.87
1008	Tensor TNSR	$0.03962 ₿0.00000062	-17.16	$13.26M ₿207.61	$0.0503 ₿0.00000079	$0.03833 ₿0.00000059	$69.63M ₿1.1K	$39.63M ₿620.45	$13.26M ₿207.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}