35结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10499)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11717	OctoFi OCTO	$0.01022 ₿0.00000016	0.01*	$3.61K ₿0.06	$0.01022 ₿0.00000016	$0.01022 ₿0.00000016	$4.3 ₿0	$8.18K ₿0.13	$3.61K ₿0.06
11740	DNA DNA	$0 ₿0.	0	$3.56K ₿0.06	$0	$0	$6.32 ₿0	$3.56K ₿0.06	$3.56K ₿0.06
11744	HairyPlotterFTX FTX	$0.00000106 ₿0.000000000016	1.86	$3.55K ₿0.06	$0.00000106 ₿0.000000000016	$0.000001039 ₿0.000000000016	$207.47 ₿0	$9.65K ₿0.15	$3.55K ₿0.06
11769	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.35 ₿0.00021	-1.34	$3.5K ₿0.06	$13.53 ₿0.00021	$13.23 ₿0.00021	$62.64 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11775	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11778	B2Gold (Ondo Tokenized Stock) BTGON	$3.95 ₿0.000065	0	$3.47K ₿0.06	$0	$0	$157.12 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11798	Identified Flying Objects IFO	$0.000003419 ₿0.000000000058	0	$3.42K ₿0.06	$0	$0	$21.14 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11799	GOATX GOATX	$0.000000001807 ₿0.000000000000030	0	$3.42K ₿0.06	$0	$0	$8.21 ₿0	$3.42K ₿0.06	$3.42K ₿0.06
11817	Hot Cross HOTCROSS	$0.00003026 ₿0.00000000048	0	$3.38K ₿0.05	$0	$0	$30.55 ₿0	$15.14K ₿0.24	$3.38K ₿0.05
11828	Carvana (Ondo Tokenized Stock) CVNAON	$340.7 ₿0.0054	0.08	$3.36K ₿0.05	$341.5 ₿0.0054	$338.27 ₿0.0053	$123.76K ₿1.96	$3.36K ₿0.05	$3.36K ₿0.05
11832	Thorstarter XRUNE	$0.00002936 ₿0.00000000046	17.19	$3.35K ₿0.05	$0.00002968 ₿0.00000000046	$0.000025 ₿0.00000000039	$160.64 ₿0	$15.71K ₿0.25	$3.35K ₿0.05
11834	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11835	Dawae DAWAE	$0.000003379 ₿0.000000000053	0	$3.35K ₿0.05	$0	$0	$1.03 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11855	Capital One (Ondo Tokenized Stock) COFON	$205.93 ₿0.0032	-0.17	$3.31K ₿0.05	$210.67 ₿0.0033	$204.82 ₿0.0032	$60.74K ₿0.96	$3.31K ₿0.05	$3.31K ₿0.05
11864	Manyufest MFEST	$0.00000348 ₿0.000000000057	0	$3.29K ₿0.05	$0	$0	$32.62 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11876	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.02	$3.26K ₿0.05	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$3.26K ₿0.05	$3.26K ₿0.05
11884	Doll Face DOLL	$0.00003232 ₿0.00000000053	0	$3.23K ₿0.05	$0	$0	$123.4 ₿0	$3.23K ₿0.05	$3.23K ₿0.05
11909	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11926	BOB BITCOIN BOB	$0.00000000015 ₿0.0000000000000025	0	$3.16K ₿0.05	$0	$0	$19.35 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11941	BNSD Finance BNSD	$0.00001671 ₿0.00000000026	1.15	$3.13K ₿0.05	$0.0000169 ₿0.00000000026	$0.00001646 ₿0.00000000026	$1.89 ₿0	$12.12K ₿0.19	$3.13K ₿0.05
11992	KURUMI KU-CHAN	$0.00003013 ₿0.00000000047	0	$3.01K ₿0.05	$0	$0	$2.29 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
12009	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$28.51 ₿0.00045	0	$2.97K ₿0.05	$0	$0	$100.41 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12021	Fort Knox FORTKNOX	$0.000002939 ₿0.000000000050	0	$2.94K ₿0.05	$0	$0	$47.34 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12028	Powell Industries (Ondo Tokenized) POWLON	$243.12 ₿0.0039	0	$2.92K ₿0.05	$0	$0	$144.09 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12052	YOUR AI YOURAI	$0.00006208 ₿0.00000000099	0.65	$2.86K ₿0.05	$0.00006223 ₿0.00000000099	$0.00006156 ₿0.00000000098	$10.12 ₿0	$62.09K ₿0.99	$2.86K ₿0.05
12057	NetEase (Ondo Tokenized) NTESON	$128.68 ₿0.0020	0	$2.85K ₿0.05	$0	$0	$851.7 ₿0.01	$2.85K ₿0.05	$2.85K ₿0.05
12076	Navitas Semiconductor (Ondo Tokenized) NVTSON	$14.85 ₿0.00023	-0.61	$2.82K ₿0.04	$14.95 ₿0.00023	$14.61 ₿0.00023	$165.04 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
12142	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000015	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12186	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000090	0.94	$2.53K ₿0.04	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$115.88 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12216	WhaleAI WHAI	$0.002455 ₿0.000000040	0	$2.46K ₿0.04	$0	$0	$4.8 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12292	CorionX CORX	$0.00002341 ₿0.00000000037	0.01*	$2.24K ₿0.04	$0.00002379 ₿0.00000000037	$0.00002326 ₿0.00000000037	$3.2 ₿0	$9.37K ₿0.15	$2.24K ₿0.04
12294	Citigroup (Ondo Tokenized Stock) CON	$140.06 ₿0.0022	0	$2.24K ₿0.04	$0	$0	$4.95 ₿0	$2.24K ₿0.04	$2.24K ₿0.04
12295	DuelNow DNOW	$0.00002434 ₿0.00000000038	0	$2.24K ₿0.04	$0	$0	$7.97 ₿0	$24.35K ₿0.39	$2.24K ₿0.04
12296	Albemarle (Ondo Tokenized) ALBON	$137.62 ₿0.0021	2.26	$2.23K ₿0.04	$137.99 ₿0.0022	$134.42 ₿0.0021	$59.98K ₿0.95	$2.23K ₿0.04	$2.23K ₿0.04
12311	Rambus (Ondo Tokenized) RMBSON	$116.39 ₿0.0018	3.26	$2.2K ₿0.03	$119.27 ₿0.0018	$112.14 ₿0.0017	$66.36K ₿1.05	$2.2K ₿0.03	$2.2K ₿0.03
12314	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$64 ₿0.0010	0	$2.19K ₿0.04	$0	$0	$7.06 ₿0	$2.19K ₿0.04	$2.19K ₿0.04
12377	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12417	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12429	NANO Nuclear Energy (Ondo Tokenized) NNEON	$20.25 ₿0.00032	-0.80	$1.85K ₿0.03	$20.42 ₿0.00032	$20.35 ₿0.00032	$49.38 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12432	Japanese Pygmy Hippo UTA	$0.000000004373 ₿0.000000000000072	0	$1.84K ₿0.03	$0	$0	$4.62 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12436	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12443	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12448	Vishay Precision Group (Ondo Tokenized) VPGON	$121.56 ₿0.0019	0	$1.79K ₿0.03	$0	$0	$7.49 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12452	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$53.51 ₿0.00087	0	$1.76K ₿0.03	$0	$0	$1.07K ₿0.02	$1.76K ₿0.03	$1.76K ₿0.03
12464	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12465	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12466	Hypersign Identity Token HID	$0.0000503 ₿0.00000000079	-0.01*	$1.71K ₿0.03	$0.0000503 ₿0.00000000080	$0.00005029 ₿0.00000000079	$5.55 ₿0	$2.51K ₿0.04	$1.71K ₿0.03
12490	STMicroelectronics (Ondo Tokenized) STMON	$69.04 ₿0.0011	0	$1.62K ₿0.03	$0	$0	$561.01 ₿0.01	$1.62K ₿0.03	$1.62K ₿0.03
12493	Arqit Quantum (Ondo Tokenized) ARQQON	$23.54 ₿0.00038	0	$1.59K ₿0.03	$0	$0	$130.12 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12495	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.14 ₿0.00029	0	$1.59K ₿0.03	$0	$0	$1.29K ₿0.02	$1.59K ₿0.03	$1.59K ₿0.03
12499	Camtek (Ondo Tokenized) CAMTON	$142.13 ₿0.0022	0	$1.57K ₿0.02	$0	$0	$58.7 ₿0	$1.57K ₿0.02	$1.57K ₿0.02
12503	Nina NINA	$0.00001542 ₿0.00000000025	0	$1.54K ₿0.03	$0	$0	$11.5 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
12515	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$39.95 ₿0.00068	0	$1.4K ₿0.02	$0	$0	$7.6K ₿0.13	$1.4K ₿0.02	$1.4K ₿0.02
12516	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.4 ₿0.00077	0	$1.39K ₿0.02	$0	$0	$1.22K ₿0.02	$1.39K ₿0.02	$1.39K ₿0.02
12517	Cloudflare (Ondo Tokenized) NETON	$242.12 ₿0.0038	-0.09	$1.36K ₿0.02	$246.06 ₿0.0039	$239.98 ₿0.0038	$24.38 ₿0	$1.36K ₿0.02	$1.36K ₿0.02
12526	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.38 ₿0.00097	0	$1.26K ₿0.02	$0	$0	$30.91 ₿0	$1.26K ₿0.02	$1.26K ₿0.02
12527	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12530	TTM Technologies (Ondo Tokenized) TTMION	$157.01 ₿0.0024	-0.09	$1.23K ₿0.02	$160.71 ₿0.0025	$156.24 ₿0.0024	$71.39K ₿1.14	$1.23K ₿0.02	$1.23K ₿0.02
12534	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.74 ₿0.0015	0	$1.16K ₿0.02	$0	$0	$279.53 ₿0	$1.16K ₿0.02	$1.16K ₿0.02
12538	Lightwave Logic (Ondo Tokenized) LWLGON	$8.13 ₿0.00013	0	$1.12K ₿0.02	$0	$0	$4.46 ₿0	$1.12K ₿0.02	$1.12K ₿0.02
12543	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$658.1 ₿0.010	0.68	$990.74 ₿0.02	$662.6 ₿0.010	$648.06 ₿0.010	$56.61K ₿0.9	$990.74 ₿0.02	$990.74 ₿0.02
12544	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12550	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.03	$935.19 ₿0.01	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$935.19 ₿0.01	$935.19 ₿0.01
12561	Keysight Technologies (Ondo Tokenized) KEYSON	$334.75 ₿0.0055	0	$861.29 ₿0.01	$0	$0	$2.39 ₿0	$861.29 ₿0.01	$861.29 ₿0.01
12562	Jabil (Ondo Tokenized) JBLON	$374.23 ₿0.0060	0	$860.39 ₿0.01	$0	$0	$9.56 ₿0	$860.39 ₿0.01	$860.39 ₿0.01
12564	Innodata (Ondo Tokenized) INODON	$70.08 ₿0.0011	0.01	$841.9 ₿0.01	$70.99 ₿0.0011	$70.07 ₿0.0011	$2.57 ₿0	$841.9 ₿0.01	$841.9 ₿0.01
12566	MasTec (Ondo Tokenized) MTZON	$372.91 ₿0.0059	0	$825.9 ₿0.01	$0	$0	$1.79 ₿0	$825.9 ₿0.01	$825.9 ₿0.01
12567	Nova (Ondo Tokenized) NVMION	$479.55 ₿0.0078	0	$822.54 ₿0.01	$0	$0	$37.01 ₿0	$822.54 ₿0.01	$822.54 ₿0.01
12569	PG&E (Ondo Tokenized) PCGON	$17.14 ₿0.00027	0	$780.32 ₿0.01	$0	$0	$262.9 ₿0	$780.32 ₿0.01	$780.32 ₿0.01
12571	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$372.37 ₿0.0063	0	$755.7 ₿0.01	$0	$0	$10.89 ₿0	$755.7 ₿0.01	$755.7 ₿0.01
12572	Fluence Energy (Ondo Tokenized) FLNCON	$17.35 ₿0.00027	-0.63	$710.11 ₿0.01	$17.62 ₿0.00028	$17.2 ₿0.00027	$188.32 ₿0	$710.11 ₿0.01	$710.11 ₿0.01
12573	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12575	TaskUs (Ondo Tokenized) TASKON	$5.15 ₿0.000083	0	$667.6 ₿0.01	$0	$0	$2.84 ₿0	$667.6 ₿0.01	$667.6 ₿0.01
12576	RWADepin Protocol SUIRWAPIN	$0.00000775 ₿0.00000000012	0	$659.27 ₿0.01	$0	$0	$2.26 ₿0	$8.37K ₿0.14	$659.27 ₿0.01
12577	Harmonic (Ondo Tokenized) HLITON	$14.76 ₿0.00023	0	$645.37 ₿0.01	$0	$0	$9.89 ₿0	$645.37 ₿0.01	$645.37 ₿0.01
12578	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$9.56 ₿0.00015	0	$617.06 ₿0.01	$0	$0	$20.33 ₿0	$617.06 ₿0.01	$617.06 ₿0.01
12580	ACM Research (Ondo Tokenized) ACMRON	$100.67 ₿0.0016	-0.10	$574.96 ₿0.01	$101.13 ₿0.0016	$100.64 ₿0.0015	$19.7 ₿0	$574.96 ₿0.01	$574.96 ₿0.01
12582	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$3.31 ₿0.000052	-0.48	$553.29 ₿0.01	$3.35 ₿0.000053	$3.31 ₿0.000052	$22.96 ₿0	$553.29 ₿0.01	$553.29 ₿0.01
12583	Vanguard Energy ETF (Ondo Tokenized) VDEON	$150.56 ₿0.0025	0	$550.66 ₿0.01	$0	$0	$149.92 ₿0	$550.66 ₿0.01	$550.66 ₿0.01
12587	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.55 ₿0.00085	0	$419.66 ₿0.01	$0	$0	$24.64 ₿0	$419.66 ₿0.01	$419.66 ₿0.01
12589	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12590	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12591	Grindr (Ondo Tokenized Stock) GRNDON	$15.73 ₿0.00025	0	$387.83 ₿0.01	$0	$0	$1.04K ₿0.02	$387.83 ₿0.01	$387.83 ₿0.01
12593	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.33 ₿0.0041	0	$353.06 ₿0.01	$0	$0	$692.73 ₿0.01	$353.06 ₿0.01	$353.06 ₿0.01
12595	Lowe's (Ondo Tokenized) LOWON	$228.58 ₿0.0037	0	$329.7 ₿0.01	$0	$0	$46.12 ₿0	$329.7 ₿0.01	$329.7 ₿0.01
12596	Flex (Ondo Tokenized) FLEXON	$137.3 ₿0.0022	0	$326.63 ₿0.01	$0	$0	$1.39K ₿0.02	$326.63 ₿0.01	$326.63 ₿0.01
12601	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$57.32 ₿0.00091	0	$294.88 ₿0	$0	$0	$16.02 ₿0	$294.88 ₿0	$294.88 ₿0
12602	CEVA (Ondo Tokenized) CEVAON	$45.36 ₿0.00073	0	$294.86 ₿0	$0	$0	$2.48 ₿0	$294.86 ₿0	$294.86 ₿0
12603	Methode Electronics (Ondo Tokenized) MEION	$18.22 ₿0.00030	0	$292.75 ₿0	$0	$0	$3.65K ₿0.06	$292.75 ₿0	$292.75 ₿0
12604	Digi Power X (Ondo Tokenized) DGXXON	$4.59 ₿0.000074	0	$280.34 ₿0	$0	$0	$4.91 ₿0	$280.34 ₿0	$280.34 ₿0
12605	Ichor Holdings (Ondo Tokenized) ICHRON	$98 ₿0.0015	0	$273.15 ₿0	$0	$0	$2.6K ₿0.04	$273.15 ₿0	$273.15 ₿0
12606	United States Antimony (Ondo Tokenized) UAMYON	$7.41 ₿0.00012	0	$261.75 ₿0	$0	$0	$7.74 ₿0	$261.75 ₿0	$261.75 ₿0
12607	GlobalFoundries (Ondo Tokenized) GFSON	$70.2 ₿0.0011	0	$259.91 ₿0	$0	$0	$70.14 ₿0	$259.91 ₿0	$259.91 ₿0
12608	NFT Stars NFTS	$0.0001875 ₿0.0000000030	0	$257.79 ₿0	$0	$0	$9.61 ₿0	$3.75K ₿0.06	$257.79 ₿0
12609	nLIGHT (Ondo Tokenized) LASRON	$64.6 ₿0.0010	0	$249.82 ₿0	$0	$0	$95.41 ₿0	$249.82 ₿0	$249.82 ₿0
12610	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 ₿0.0045	0	$245.5 ₿0	$0	$0	$93.62 ₿0	$245.5 ₿0	$245.5 ₿0
12612	Scorpio Tankers (Ondo Tokenized) STNGON	$69.74 ₿0.0011	0	$243.73 ₿0	$0	$0	$101.39 ₿0	$243.73 ₿0	$243.73 ₿0
12613	MaxLinear (Ondo Tokenized) MXLON	$92.64 ₿0.0015	0	$235.7 ₿0	$0	$0	$7.36 ₿0	$235.7 ₿0	$235.7 ₿0
12614	Arteris (Ondo Tokenized) AIPON	$34.61 ₿0.00056	0	$235.15 ₿0	$0	$0	$7.78 ₿0	$235.15 ₿0	$235.15 ₿0
12617	US Copper Index Fund (Ondo Tokenized) CPERON	$37.69 ₿0.00059	0.18	$212.01 ₿0	$37.69 ₿0.00060	$37.53 ₿0.00059	$2.53 ₿0	$212.01 ₿0	$212.01 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}