Страница результатов 4 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1585	Epic Cash EPIC	$0.5309 ₿0.0000037	-1.36	$10.08M ₿64.92	$0.585 ₿0.0000037	$0.5303 ₿0.0000036	$305.66K ₿0.2	$10.08M ₿78.9	$10.08M ₿64.92
1594	Lumia LUMIA	$0.1319	-1.87	$9.94M	$0.1348	$0.1306	$1.67M	$31.53M	$9.94M
1615	Pundi AI PUNDIAI	$1.08	11.66	$9.72M	$1.1	$0.9639	$417.08K	$9.72M	$9.72M
1654	DuckChain Token DUCK	$0.001292	-0.11	$9.25M	$0.001309	$0.001292	$3.06M	$12.22M	$9.25M
1667	FIO Protocol FIO	$0.01098 ₿0.00000066	5.18	$9.1M ₿481.58	$0.01098 ₿0.00000069	$0.01011 ₿0.00000065	$4.6M ₿100.74	$10.98M ₿665.36	$9.1M ₿481.58
1671	Aventus AVT	$0.9162 ₿0.000059	-0.85	$9.07M ₿545.36	$0.9336 ₿0.000062	$0.8881 ₿0.000058	$53.79K ₿11.19	$9.72M ₿623.89	$9.07M ₿545.36
1675	Nimiq NIM	$0.0006603 ₿0.000000022	1.74	$8.99M ₿265.66	$0.0006611 ₿0.000000023	$0.0006463 ₿0.000000020	$408.48K ₿4.86	$9.15M ₿200.87	$8.99M ₿265.66
1680	OctaSpace OCTA	$0.2154 ₿0.000020	-1.06	$8.95M ₿587.92	$0.2181 ₿0.000020	$0.2128 ₿0.000019	$305.86K ₿4.97	$8.95M ₿587.92	$8.95M ₿587.92
1683	REI Network REI	$0.009057 ₿0.0000015	-3.21	$8.84M ₿1.54K	$0.009583 ₿0.0000016	$0.008429 ₿0.0000015	$5.79M ₿367.76	$9M ₿1.59K	$8.84M ₿1.54K
1688	Namada NAM	$0.008895	-1.58	$8.87M	$0.009504	$0.00724	$188.21K	$9.97M	$8.87M
1706	Gorbagana GOR	$0.008582	-6.87	$8.58M	$0.009431	$0.008548	$13.93M	$8.58M	$8.58M
1739	Hathor HTR	$0.01661 ₿0.0000016	-10.99	$8.31M ₿421.59	$0.01891 ₿0.0000017	$0.01621 ₿0.0000016	$338.1K ₿12.73	$14.44M ₿1.46K	$8.31M ₿421.59
1740	GOAT Network GOATED	$0.07937	-0.65	$8.3M	$0.08027	$0.07891	$1.6M	$79.58M	$8.3M
1746	Otherworld OWN	$0.2331	21.02	$8.24M	$0.2999	$0.1926	$9.7K	$233.11M	$8.24M
1748	Grin GRIN	$0.03811 ₿0.00000096	-6.50	$8.23M ₿158.69	$0.04082 ₿0.0000010	$0.03781 ₿0.00000093	$34.05K ₿1.36	$8.23M	$8.23M ₿158.69
1753	Cult DAO CULT	$0.00000199 ₿0.000000000066	0.78	$8.19M ₿280.55	$0.00000202 ₿0.000000000067	$0.00000194 ₿0.000000000064	$18.96K ₿14.12	$9.93M ₿328.57	$8.19M ₿280.55
1764	Pocketcoin PKOIN	$0.7034 ₿0.0000074	-0.24	$8.04M ₿85.2	$0.7109 ₿0.0000077	$0.7033 ₿0.0000065	$55.61K ₿1.7	$8.64M ₿91.66	$8.04M ₿85.2
1771	KONET KONET	$0.02666	6.37	$7.99M	$0.02737	$0.02497	$79.16K	$7.99M	$7.99M
1772	Bluzelle BLZ	$0.01723 ₿0.0000062	0.60	$7.99M ₿2.67K	$0.01756 ₿0.0000063	$0.01707 ₿0.0000060	$276.86K ₿110.02	$8.62M ₿3.11K	$7.99M ₿2.67K
1779	Trias Token TRIAS	$0.7905 ₿0.00016	6.61	$7.9M ₿1.67K	$0.7903 ₿0.00018	$0.7035 ₿0.00016	$7.31K ₿25.34	$7.9M ₿1.67K	$7.9M ₿1.67K
1793	Ycash YEC	$0.4619 ₿0.00000053	-10.26	$7.71M ₿7.85	$0.5661 ₿0.00000054	$0.4402 ₿0.00000047	$11.24K ₿0.01	$7.71M ₿11.04	$7.71M ₿7.85
1829	Veil Token VEIL	$0.1059	-2.90	$7.29M	$0.1121	$0.1052	$439.51K	$8.47M	$7.29M
1855	Qubetics TICS	$0.02896	-5.73	$7.06M	$0.03187 ₿0.	$0.02877 ₿0.	$332.95K ₿0	$39.51M	$7.06M
1867	Agoras: Tau Net AGRS	$0.3878 ₿0.000065	5.57	$6.98M ₿1.2K	$0.4026 ₿0.000069	$0.3604 ₿0.000059	$18.48K ₿3.06	$16.29M ₿2.8K	$6.98M ₿1.2K
1876	Numbers Protocol NUM	$0.008097 ₿0.0000019	-4.57	$6.83M ₿1.17K	$0.008495 ₿0.0000021	$0.008096 ₿0.0000017	$2.16M ₿24.93	$6.91M ₿1.19K	$6.83M ₿1.17K
1880	Vyvo Smart Chain VSC	$0.001554 ₿0.00000034	-19.95	$6.8M ₿782.85	$0.00195 ₿0.00000035	$0.001279 ₿0.00000033	$132.83K ₿9.63	$31.16M ₿6.98K	$6.8M ₿782.85
1889	Camino Network CAM	$0.01724	-0.52	$6.74M	$0.01742	$0.01719	$52.02K	$15.87M	$6.74M
1895	zKML ZKML	$0.06939 ₿0.0000066	-0.98	$6.69M ₿0	$0.07146 ₿0.0000070	$0.06837 ₿0.0000064	$13.28K ₿7.65	$6.94M ₿660.83	$6.69M ₿0
1901	Collaterize COLLAT	$0.006627	4.38	$6.63M	$0.006804	$0.006268	$1.66M	$6.63M	$6.63M
1917	Divi DIVI	$0.001444 ₿0.000000035	0.71	$6.49M ₿134.88	$0.001447 ₿0.000000035	$0.001302 ₿0.000000032	$54.63K ₿4.69	$6.49M	$6.49M ₿134.88
1923	Evernode EVR	$0.1786 ₿0.0000064	0.47	$6.46M ₿0	$0.1812 ₿0.0000073	$0.1737 ₿0.0000059	$7.96K ₿0.41	$12.91M ₿467.45	$6.46M ₿0
1930	MilkyWay MILK	$0.02445	-0.58	$6.36M	$0.02477	$0.02422	$2.71M	$29.36M	$6.36M
1948	Gelato GEL	$0.02345 ₿0.0000073	5.46	$6.24M ₿1.76K	$0.02439 ₿0.0000076	$0.02216 ₿0.0000073	$191.24K ₿7.8	$9.86M ₿3.08K	$6.24M ₿1.76K
1951	Synternet SYNT	$0.006144	0.19	$6.22M	$0.006239	$0.006047	$220.72K	$6.9M	$6.22M
1953	Nexa NEXA	$0.0000006605 ₿0.000000000081	2.02	$6.2M ₿419.45	$0.0000006653 ₿0.000000000085	$0.000000647 ₿0.000000000078	$48.45K ₿5.08	$6.2M ₿419.45	$6.2M ₿419.45
1956	Xelis XEL	$1.48	-4.49	$6.18M	$1.66	$1.4	$118.89K	$6.18M	$6.18M
1966	BEAM BEAM	$0.03177 ₿0.0000014	-0.78	$6.06M ₿209.29	$0.03254 ₿0.0000014	$0.03027 ₿0.0000013	$83.52K ₿7.95	$8.35M ₿371.24	$6.06M ₿209.29
1967	Dero DERO	$0.4777 ₿0.000061	-7.14	$6.06M ₿718.66	$0.5149 ₿0.000057	$0.4777 ₿0.000052	$12.81K ₿2.66	$8.79M ₿1.04K	$6.06M ₿718.66
1977	Dexalot ALOT	$0.09828 ₿0.0000096	-0.98	$5.93M ₿463.72	$0.09989 ₿0.0000097	$0.09821 ₿0.0000091	$21.28K ₿2.85	$9.83M ₿967.58	$5.93M ₿463.72
1992	Minima MINIMA	$0.009882	3.87	$5.78M	$0.009926	$0.009073	$260.62K	$9.88M	$5.78M
1993	Lit Protocol LITKEY	$0.02634	-6.10	$5.78M	$0.02827	$0.02546	$1.5M	$26.27M	$5.78M
1996	Vara Network VARA	$0.001366 ₿0.0000014	1.95	$5.7M ₿619.67	$0.001493 ₿0.0000018	$0.001253 ₿0.0000013	$223.94K ₿76.56	$13.65M ₿14.99K	$5.7M ₿619.67
2003	Bellscoin BELLS	$0.09269 ₿0.0000076	6.44	$5.66M ₿114.88	$0.09965 ₿0.0000091	$0.07675 ₿0.0000072	$325.1K ₿2.79	$5.66M ₿114.88	$5.66M ₿114.88
2014	Zclassic ZCL	$0.5346 ₿0.0000011	2.28	$5.54M ₿10.75	$0.5935 ₿0.0000011	$0.5226 ₿0.0000011	$1.48K ₿0.19	$5.54M ₿13.27	$5.54M ₿10.75
2021	Sovryn SOV	$0.1102 ₿0.000034	-1.39	$5.49M ₿2.07K	$0.1118 ₿0.000035	$0.11 ₿0.000033	$29.54K ₿5.79	$11.03M ₿3.46K	$5.49M ₿2.07K
2032	Komodo KMD	$0.03862 ₿0.0000068	-5.85	$5.43M ₿948.97	$0.04102 ₿0.0000071	$0.03806 ₿0.0000067	$27.64K ₿39.93	$5.43M ₿1.36K	$5.43M ₿948.97
2033	Streamr DATA	$0.007084 ₿0.0000010	0.97	$5.43M ₿833.95	$0.007103 ₿0.0000011	$0.006849 ₿0.0000010	$1.42M ₿43.02	$7.09M ₿1.09K	$5.43M ₿833.95
2034	Saito SAITO	$0.001807 ₿0.00000011	-6.16	$5.42M ₿235.51	$0.001936 ₿0.00000012	$0.001713 ₿0.00000011	$45.49K ₿4.03	$5.42M ₿331.3	$5.42M ₿235.51
2040	Bytecoin BCN	$0.0000293 ₿0.00000000048	7.76	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002718 ₿0.00000000046	$179.71 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2043	DigitalBits XDB	$0.0003143 ₿0.000000012	-3.36	$5.36M ₿242.25	$0.0003319 ₿0.000000013	$0.0003072 ₿0.000000012	$63.13K ₿14.84	$5.9M ₿242.25	$5.36M ₿242.25
2052	pSTAKE Finance PSTAKE	$0.01061 ₿0.0000017	1.97	$5.31M ₿814.07	$0.01274 ₿0.0000019	$0.01033 ₿0.0000017	$6.72M ₿18.89	$5.31M ₿884.86	$5.31M ₿814.07
2059	Cortex CTXC	$0.02256 ₿0.0000057	0.40	$5.28M ₿1.26K	$0.02353 ₿0.0000059	$0.02171 ₿0.0000056	$386.45K ₿93.21	$6.76M ₿1.72K	$5.28M ₿1.26K
2078	W Coin WCO	$0.0007899	2.71	$5.15M	$0.0008891	$0.0006741	$86.89K	$7.9M	$5.15M
2080	Agoric BLD	$0.007425 ₿0.0000018	-13.14	$5.06M ₿1.21K	$0.008549 ₿0.0000020	$0.006992 ₿0.0000017	$67.84K ₿6.22	$7.87M ₿1.98K	$5.06M ₿1.21K
2096	Tectum TET	$0.5077 ₿0.00036	0.86	$5.04M ₿2.71K	$0.5156 ₿0.00036	$0.4836 ₿0.00035	$71.72K ₿21.02	$5.08M ₿3.69K	$5.04M ₿2.71K
2099	Sentinel P2P	$0.0001551 ₿0.000000025	-3.59	$5.02M ₿458.68	$0.0001634 ₿0.000000026	$0.0001518 ₿0.000000025	$56.67K ₿4.09	$5.16M ₿701.54	$5.02M ₿458.68
2102	OBSERVER Coin OBSR	$0.0007941 ₿0.000000037	-1.95	$5.01M ₿228.29	$0.0008162 ₿0.000000040	$0.0007884 ₿0.000000037	$19.21K ₿6.98	$11.12M ₿532.05	$5.01M ₿228.29
2109	Counterparty XCP	$1.92 ₿0.00016	-4.16	$4.97M ₿418.73	$2.16 ₿0.00017	$1.91 ₿0.00016	$2.93K ₿0.06	$5.09M ₿427.86	$4.97M ₿418.73
2116	ORANGE ORNG	$0.01635	0.66	$4.93M	$0.01639 ₿0.	$0.01617 ₿0.	$183.08K ₿0	$16.39M	$4.93M
2117	Cellframe CELL	$0.1326 ₿0.000015	-1.25	$4.93M ₿458.79	$0.1347 ₿0.000016	$0.1299 ₿0.000015	$505.86K ₿12.77	$5.01M ₿473.93	$4.93M ₿458.79
2132	Pandacoin PND	$0.0001362 ₿0.00000000055	-0.01*	$4.87M ₿19.43	$0.0001363 ₿0.00000000056	$0.0001362 ₿0.00000000054	$0.63 ₿0	$4.87M ₿17.65	$4.87M ₿19.43
2133	Bitcoin Diamond BCD	$0.0258 ₿0.0000019	0.01	$4.86M ₿366.15	$0.02895 ₿0.0000019	$0.02527 ₿0.0000018	$11.76K ₿0.58	$4.86M ₿408.66	$4.86M ₿366.15
2141	Partisia Blockchain MPC	$0.01224 ₿0.0000056	-2.99	$4.82M ₿0	$0.01279 ₿0.0000058	$0.01224 ₿0.0000054	$12.28K ₿37.7	$7.14M	$4.82M ₿0
2149	KYVE Network KYVE	$0.004309 ₿0.0000012	-6.96	$4.77M ₿678.3	$0.00517 ₿0.0000013	$0.003823 ₿0.0000012	$44.87K ₿0.55	$5.49M ₿1.39K	$4.77M ₿678.3
2160	PLAYA3ULL GAMES 3ULL	$0.0003046 ₿0.000000044	0.33	$4.74M ₿421.62	$0.0003138 ₿0.000000046	$0.0002961 ₿0.000000043	$589.77K ₿10.03	$4.75M ₿423.03	$4.74M ₿421.62
2167	Vertcoin VTC	$0.06387 ₿0.00000073	-4.91	$4.69M ₿51.16	$0.0672 ₿0.00000074	$0.06327 ₿0.00000071	$12.67K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2180	Mind Network FHE	$0.01865	-1.78	$4.64M	$0.01968	$0.01766	$9.9M	$18.65M	$4.64M
2181	Skate SKATE	$0.02166	3.02	$4.64M	$0.0227	$0.02099	$1.48M	$21.67M	$4.64M
2212	Myria MYRIA	$0.000157 ₿0.00000012	-3.94	$4.46M ₿2.16K	$0.0001678 ₿0.00000013	$0.0001513 ₿0.00000012	$564.14K ₿42.41	$7.88M ₿6.19K	$4.46M ₿2.16K
2239	XX Network XX	$0.01252 ₿0.0000025	3.28	$4.31M ₿0	$0.01329 ₿0.0000027	$0.01103 ₿0.0000024	$98.99K ₿1.32	$11.9M ₿2.44K	$4.31M ₿0
2269	Bifrost Native Coin BNC	$0.09139 ₿0.0000073	2.21	$4.11M ₿284.77	$0.09303 ₿0.0000076	$0.08861 ₿0.0000072	$829.74K ₿4.85	$7.31M ₿584.41	$4.11M ₿284.77
2277	Panther Protocol ZKP	$0.01216 ₿0.00000042	-5.32	$4.09M ₿142.24	$0.013 ₿0.00000043	$0.012 ₿0.00000041	$347.57K ₿5.8	$4.09M ₿142.24	$4.09M ₿142.24
2286	Sanafi Onchain SANA	$0.004053	-12.45	$4.05M	$0.004651	$0.004039	$501.19K	$4.05M	$4.05M
2296	NavCoin NAV	$0.05198 ₿0.0000011	0.56	$4.01M ₿86.38	$0.05202 ₿0.0000011	$0.05003 ₿0.00000095	$56.47K ₿0.62	$4.01M	$4.01M ₿86.38
2297	Juno Network JUNO	$0.05035 ₿0.0000038	-3.72	$4.01M ₿303.09	$0.05232 ₿0.0000040	$0.05017 ₿0.0000037	$7.34K ₿2.25	$5.32M ₿402.68	$4.01M ₿303.09
2306	Aleph Zero AZERO	$0.01324 ₿0.000013	8.14	$3.98M ₿4.3K	$0.01346 ₿0.000014	$0.01215 ₿0.000013	$193.57K ₿39.47	$6.85M ₿4.98K	$3.98M ₿4.3K
2307	CrossFi XFI	$0.09432 ₿0.000012	-0.36	$3.98M ₿0	$0.09511 ₿0.000013	$0.0941 ₿0.000011	$342.66K ₿2.37	$35.62M	$3.98M ₿0
2340	Solarcoin SLR	$0.05971 ₿0.00000034	0.81	$3.87M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$3.74K ₿0	$5.86B ₿33.49K	$3.87M ₿22.13
2360	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1255 ₿0.0000014	$0.1194 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2361	LeisureMeta LM	$0.001148 ₿0.00000022	0.77	$3.8M ₿331.24	$0.001163 ₿0.00000024	$0.001122 ₿0.00000021	$124.54K ₿77.97	$5.35M ₿1.06K	$3.8M ₿331.24
2372	Kadena KDA	$0.01115 ₿0.000017	-7.48	$3.76M ₿4.76K	$0.01241 ₿0.000018	$0.01079 ₿0.000017	$92K ₿157.38	$3.76M ₿17.6K	$3.76M ₿4.76K
2377	BOB BOB	$0.1772	6.85	$3.73M	$0.1826	$0.1597	$8.12K	$3.73M	$3.73M
2379	Dione DIONE	$0.0003164 ₿0.00000026	-0.33	$3.71M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$35.64K ₿64.88	$4.25M ₿2.62K	$3.71M ₿2.5K
2395	Mode MODE	$0.0007063	-7.20	$3.64M	$0.0007616	$0.000684	$837.83K	$7.06M	$3.64M
2410	Binance-Peg EOS EOS	$0.2085 ₿0.000015	-6.65	$3.58M ₿0	$0.2234 ₿0.000015	$0.2031 ₿0.000014	$2.22K ₿0.34	$3.58M	$3.58M ₿0
2411	NERO Chain NERO	$0.002772	-2.78	$3.58M	$0.002853	$0.00277	$33.1K	$27.71M	$3.58M
2414	LightLink LL	$0.008931	0.03	$3.54M	$0.008959	$0.008577	$344.06K	$8.93M	$3.54M
2430	Taraxa TARA	$0.0005803 ₿0.00000014	-1.67	$3.46M ₿568.42	$0.0005994 ₿0.00000014	$0.0005713 ₿0.00000013	$209.16K ₿8.96	$6.32M ₿1.53K	$3.46M ₿568.42
2440	Dynex DNX	$0.03249 ₿0.0000098	0.80	$3.43M ₿868.33	$0.03378 ₿0.000010	$0.03209 ₿0.0000098	$154.22K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2454	Stratos STOS	$0.07016 ₿0.000018	0.46	$3.39M ₿1.16K	$0.07052 ₿0.000019	$0.06876 ₿0.000018	$127.27K ₿1.98	$7.02M ₿1.86K	$3.39M ₿1.16K
2487	U2U Network U2U	$0.002141	-1.24	$3.26M	$0.002192	$0.002107	$273.28K	$19.54M	$3.26M
2495	Radium VAL	$0.5921 ₿0.000032	-0.01*	$3.24M ₿162.83	$0.6347 ₿0.000032	$0.5737 ₿0.000031	$92.87K ₿2.98	$5.33M ₿288.92	$3.24M ₿162.83
2503	Particl PART	$0.2085 ₿0.0000053	-9.66	$3.22M ₿74.19	$0.248 ₿0.0000053	$0.2062 ₿0.0000051	$101.83K ₿1.54	$3.22M	$3.22M ₿74.19
2517	Pepe Unchained PEPU	$0.0002989	-0.32	$3.17M	$0.0003047	$0.0002929	$76.81K	$4.78M	$3.17M
2544	Electra Protocol XEP	$0.0001701 ₿0.000000014	0.71	$3.12M ₿267.76	$0.000179 ₿0.000000018	$0.0001668 ₿0.000000014	$114.88K ₿3.06	$5.02M ₿440.06	$3.12M ₿267.76
2565	PAW PAW	$0.000000003023 ₿0.00000000000023	-1.27	$3.05M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.000000003022 ₿0.00000000000023	$77.11K ₿9.54	$3.05M ₿232.66	$3.05M ₿98.55
2588	WINR Protocol WINR	$0.003977 ₿0.00000087	-4.30	$2.96M ₿298.27	$0.004158 ₿0.00000087	$0.003937 ₿0.00000083	$11.62K ₿3.14	$3.07M ₿313.61	$2.96M ₿298.27
2591	Dill DL	$0.002492	1.04	$2.95M	$0.002569	$0.002456	$243.84K	$14.96M	$2.95M
2607	Cypherium CPH	$0.005378 ₿0.00000025	3.12	$2.91M ₿136.92	$0.005495	$0.005111	$58.65K ₿0.53	$36.72M ₿1.73K	$2.91M ₿136.92
2610	XEN Crypto XEN	$0.00000001149 ₿0.0000000000054	-14.30	$2.9M ₿457.06	$0.00000001351 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$421.88K ₿70.21	$2.9M ₿457.06	$2.9M ₿457.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}