Страница результатов 4 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Pundi AI PUNDIAI	$0.4778 ₿0.0000078	5.67	$4.3M ₿70.46	$0.4835 ₿0.0000078	$0.4485 ₿0.0000072	$40.82K ₿0.67	$4.3M ₿70.46	$4.3M ₿70.46
1675	Diamond DMD	$1.1 ₿0.000018	1.68	$4.19M ₿68.6	$1.13 ₿0.000018	$1.03 ₿0.000017	$30.25K ₿0.5	$4.84M ₿79.23	$4.19M ₿68.6
1676	Evernode EVR	$0.1156 ₿0.0000019	-1.03	$4.18M ₿68.55	$0.1168 ₿0.0000019	$0.1135 ₿0.0000018	$46.56 ₿0	$8.35M ₿136.93	$4.18M ₿68.55
1678	Nomina NOM	$0.00144 ₿0.000000023	-6.58	$4.18M ₿68.4	$0.001556 ₿0.000000024	$0.001383 ₿0.000000023	$9.63M ₿155.91	$10.48M ₿171.56	$4.18M ₿68.4
1690	Polyhedra Network ZKJ	$0.007335 ₿0.00000012	-2.97	$4.1M ₿67.23	$0.007631 ₿0.00000012	$0.006819 ₿0.00000011	$1.41M ₿22.98	$7.34M ₿120.18	$4.1M ₿67.23
1693	Agoric BLD	$0.005873 ₿0.000000096	-0.57	$4.09M ₿67.08	$0.00596 ₿0.000000098	$0.005782 ₿0.000000093	$4.06K ₿0.07	$6.3M ₿103.26	$4.09M ₿67.08
1711	Ice Open Network ICE	$0.0005829 ₿0.0000000095	3.65	$3.96M ₿65.14	$0.0005885 ₿0.0000000096	$0.0005561 ₿0.0000000089	$656.7 ₿0.01	$12.33M ₿202.83	$3.96M ₿65.14
1731	OctaSpace OCTA	$0.08515 ₿0.0000013	-0.95	$3.81M ₿62.42	$0.08735 ₿0.0000014	$0.08488 ₿0.0000013	$115.06K ₿1.89	$3.81M ₿62.42	$3.81M ₿62.42
1732	Minima MINIMA	$0.00566 ₿0.000000092	-6.41	$3.81M ₿62.32	$0.006101 ₿0.000000099	$0.005002 ₿0.000000081	$85.46K ₿1.4	$5.66M ₿92.66	$3.81M ₿62.32
1742	PlatON Network LAT	$0.0005447 ₿0.0000000089	0.79	$3.77M ₿61.77	$0.0005483 ₿0.0000000091	$0.0005358 ₿0.0000000085	$1.41M ₿23.02	$5.58M ₿91.49	$3.77M ₿61.77
1744	Epic Cash EPIC	$0.1951 ₿0.0000031	14.61	$3.76M ₿61.66	$0.1953 ₿0.0000031	$0.1675 ₿0.0000026	$56.5K ₿0.93	$3.76M ₿61.66	$3.76M ₿61.66
1748	Bluzelle BLZ	$0.007883 ₿0.00000012	1.26	$3.72M ₿60.83	$0.007925 ₿0.00000013	$0.007681 ₿0.00000012	$50.77K ₿0.83	$3.95M ₿64.52	$3.72M ₿60.83
1751	Orchid Protocol OXT	$0.006278 ₿0.00000010	-0.65	$3.71M ₿60.8	$0.006552 ₿0.00000010	$0.00618 ₿0.00000010	$1.54M ₿25.25	$6.28M ₿102.79	$3.71M ₿60.8
1762	Trias Token TRIAS	$0.367 ₿0.0000060	-15.49	$3.66M ₿59.98	$0.4399 ₿0.0000072	$0.3646 ₿0.0000059	$607.54 ₿0.01	$3.66M ₿59.98	$3.66M ₿59.98
1783	Aventus AVT	$0.3604 ₿0.0000059	-4.52	$3.56M ₿58.34	$0.3816 ₿0.0000062	$0.3528 ₿0.0000057	$26.02K ₿0.43	$3.82M ₿62.55	$3.56M ₿58.34
1785	PIVX PIVX	$0.03405 ₿0.00000055	-8.13	$3.55M ₿58.13	$0.03709 ₿0.00000060	$0.0334 ₿0.00000055	$1.12M ₿18.3	$3.55M ₿58.13	$3.55M ₿58.13
1811	Pocketcoin PKOIN	$0.2999 ₿0.0000049	-0.15	$3.43M ₿56.14	$0.3004 ₿0.0000050	$0.2999 ₿0.0000047	$27.84K ₿0.46	$3.69M ₿60.39	$3.43M ₿56.14
1857	Oasys OAS	$0.0004713 ₿0.0000000077	-1.62	$3.18M ₿52.01	$0.0004869 ₿0.0000000080	$0.0004711 ₿0.0000000076	$68.42K ₿1.12	$4.71M ₿77.16	$3.18M ₿52.01
1874	Tectum TET	$0.3099 ₿0.0000050	-2.88	$3.1M ₿50.8	$0.3223 ₿0.0000051	$0.3024 ₿0.0000050	$26.22K ₿0.43	$3.12M ₿51.14	$3.1M ₿50.8
1883	Vertcoin VTC	$0.04123 ₿0.00000067	-0.59	$3.06M ₿50.13	$0.04215 ₿0.00000068	$0.03988 ₿0.00000065	$8.69K ₿0.14	$3.06M ₿50.14	$3.06M ₿50.13
1885	CHEQD Network CHEQ	$0.002883 ₿0.000000047	-4.40	$3.04M ₿49.77	$0.003025 ₿0.000000050	$0.002878 ₿0.000000046	$105.28K ₿1.72	$3.66M ₿60.03	$3.04M ₿49.77
1891	OBSERVER Coin OBSR	$0.0004647 ₿0.0000000076	-3.77	$3.02M ₿49.5	$0.0005318 ₿0.0000000087	$0.0004551 ₿0.0000000074	$282.22K ₿4.62	$6.51M ₿106.5	$3.02M ₿49.5
1893	Ancient8 A8	$0.005316 ₿0.000000087	-4.08	$3.02M ₿49.5	$0.005615 ₿0.000000092	$0.005209 ₿0.000000084	$1.52M ₿24.81	$5.33M ₿87.37	$3.02M ₿49.5
1895	Electra Protocol XEP	$0.0001632 ₿0.0000000026	2.22	$3.01M ₿49.31	$0.0001648 ₿0.0000000027	$0.0001584 ₿0.0000000025	$109.88K ₿1.8	$4.82M ₿78.9	$3.01M ₿49.31
1897	THAT THAT	$0.001963 ₿0.000000032	0.18	$3M ₿49.15	$0.001974 ₿0.000000033	$0.001951 ₿0.000000031	$14.6K ₿0.24	$6.48M ₿106.08	$3M ₿49.15
1898	Counterparty XCP	$1.16 ₿0.000019	-28.41	$3M ₿49.17	$1.66 ₿0.000027	$1.13 ₿0.000018	$81.86 ₿0	$3.07M ₿50.34	$3M ₿49.17
1904	Aavegotchi GHST	$0.05834 ₿0.00000095	-0.18	$2.98M ₿48.9	$0.05875 ₿0.00000097	$0.05696 ₿0.00000093	$244.14K ₿4	$3.08M ₿50.43	$2.98M ₿48.9
1905	Humans.ai HEART	$0.0003826 ₿0.0000000062	-6.17	$2.98M ₿48.9	$0.0004081 ₿0.0000000067	$0.0003768 ₿0.0000000061	$85.35K ₿1.4	$2.98M ₿48.9	$2.98M ₿48.9
1906	Dream Machine Token DMT	$3.32 ₿0.000054	13.63	$2.97M ₿48.68	$3.34 ₿0.000054	$2.3 ₿0.000036	$228.47K ₿3.74	$3.3M ₿54.08	$2.97M ₿48.68
1925	Bellscoin BELLS	$0.04735 ₿0.00000077	-3.01	$2.89M ₿47.34	$0.04923 ₿0.00000082	$0.0469 ₿0.00000076	$78.12K ₿1.28	$2.89M ₿47.34	$2.89M ₿47.34
1929	BitShares BTS	$0.0009613 ₿0.000000015	-1.57	$2.88M ₿47.13	$0.0009801 ₿0.000000016	$0.0009613 ₿0.000000015	$55.8K ₿0.91	$2.88M ₿47.13	$2.88M ₿47.13
1935	Zypher Network POP	$0.001986 ₿0.000000032	-0.02	$2.86M ₿46.82	$0.001996 ₿0.000000033	$0.001966 ₿0.000000031	$2.06M ₿33.72	$19.86M ₿325.24	$2.86M ₿46.82
1960	Skey Network SKEY	$0.003449 ₿0.000000056	-1.81	$2.79M ₿45.64	$0.003538 ₿0.000000057	$0.003312 ₿0.000000055	$38.36K ₿0.63	$3.45M ₿56.52	$2.79M ₿45.64
1974	Vara Network VARA	$0.000478 ₿0.0000000078	-0.45	$2.74M ₿44.83	$0.00049 ₿0.0000000081	$0.0004701 ₿0.0000000075	$22.48K ₿0.37	$4.78M ₿78.3	$2.74M ₿44.83
1981	Dingocoin DINGO	$0.0000229 ₿0.00000000037	2.05	$2.7M ₿44.18	$0.00002578 ₿0.00000000042	$0.00002245 ₿0.00000000035	$34.55K ₿0.57	$2.7M ₿44.18	$2.7M ₿44.18
2001	Radium VAL	$0.4675 ₿0.0000076	-2.79	$2.62M ₿42.95	$0.4868 ₿0.0000077	$0.4447 ₿0.0000073	$8.12K ₿0.13	$4.21M ₿68.89	$2.62M ₿42.95
2009	MinoTari (Tari) XTM	$0.0004743 ₿0.0000000077	-5.74	$2.59M ₿42.51	$0.0005185 ₿0.0000000083	$0.0004674 ₿0.0000000076	$91.52K ₿1.5	$2.59M ₿42.51	$2.59M ₿42.51
2012	Numbers Protocol NUM	$0.002869 ₿0.000000046	1.85	$2.59M ₿42.44	$0.002867 ₿0.000000047	$0.002778 ₿0.000000044	$112.3K ₿1.84	$2.62M ₿42.92	$2.59M ₿42.44
2013	Ycash YEC	$0.1542 ₿0.0000025	-3.30	$2.59M ₿42.42	$0.1619 ₿0.0000026	$0.1484 ₿0.0000024	$5.19K ₿0.08	$2.59M ₿42.42	$2.59M ₿42.42
2041	REI Network REI	$0.002529 ₿0.000000041	-1.91	$2.5M ₿40.9	$0.00263 ₿0.000000043	$0.002425 ₿0.000000039	$150.49K ₿2.46	$2.53M ₿41.44	$2.5M ₿40.9
2047	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2050	KYVE Network KYVE	$0.002065 ₿0.000000033	136.48	$2.47M ₿40.5	$0.003641 ₿0.000000059	$0.0008732 ₿0.000000014	$137.8K ₿2.26	$2.64M ₿43.18	$2.47M ₿40.5
2056	Aeternity AE	$0.005622 ₿0.000000092	8.14	$2.46M ₿40.33	$0.005778 ₿0.000000095	$0.00517 ₿0.000000082	$2.13K ₿0.03	$3.02M ₿49.36	$2.46M ₿40.33
2091	NavCoin NAV	$0.03046 ₿0.00000049	-9.96	$2.35M ₿38.44	$0.03496 ₿0.00000058	$0.02496 ₿0.00000040	$56.78K ₿0.93	$2.35M ₿38.44	$2.35M ₿38.44
2093	LeisureMeta LM	$0.0006556 ₿0.000000010	-0.43	$2.34M ₿38.3	$0.0006673 ₿0.000000011	$0.0006549 ₿0.000000010	$42.65K ₿0.7	$3.06M ₿50.1	$2.34M ₿38.3
2097	Kadena KDA	$0.006893 ₿0.00000011	-2.60	$2.33M ₿38.24	$0.007088 ₿0.00000011	$0.006873 ₿0.00000011	$4.56K ₿0.07	$2.33M ₿38.24	$2.33M ₿38.24
2105	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2111	TOMI TOMI	$0 ₿0.	38.23	$2.28M ₿37.32	$0 ₿0.	$0 ₿0.	$389.28 ₿0.01	$2.28M ₿37.32	$2.28M ₿37.32
2116	Zircuit ZRC	$0.0009928 ₿0.000000016	-1.78	$2.26M ₿36.95	$0.00104 ₿0.000000017	$0.0009803 ₿0.000000015	$1.46M ₿23.91	$9.93M ₿162.56	$2.26M ₿36.95
2138	Dexalot ALOT	$0.03488 ₿0.00000057	-0.53	$2.21M ₿36.14	$0.03526 ₿0.00000058	$0.03451 ₿0.00000055	$16.82K ₿0.28	$3.49M ₿57.15	$2.21M ₿36.14
2146	Syscoin SYS	$0.002448 ₿0.000000040	3.68	$2.2M ₿35.96	$0.002537 ₿0.000000042	$0.002109 ₿0.000000034	$74.33K ₿1.22	$2.2M ₿35.96	$2.2M ₿35.96
2147	Cult DAO CULT	$0.0000005704 ₿0.0000000000093	-5.65	$2.19M ₿35.9	$0.0000006128 ₿0.0000000000097	$0.0000005544 ₿0.0000000000090	$84.11K ₿1.38	$2.84M ₿46.53	$2.19M ₿35.9
2152	Dill DL	$0.001837 ₿0.000000030	0.90	$2.18M ₿35.64	$0.001846 ₿0.000000030	$0.001806 ₿0.000000028	$34.76K ₿0.57	$11.02M ₿180.48	$2.18M ₿35.64
2158	Juno Network JUNO	$0.02709 ₿0.00000044	-1.78	$2.15M ₿35.27	$0.02766 ₿0.00000045	$0.02625 ₿0.00000042	$2.25K ₿0.04	$2.86M ₿46.86	$2.15M ₿35.27
2194	BEAM BEAM	$0.01027 ₿0.00000016	5.95	$2.07M ₿33.9	$0.01139 ₿0.00000018	$0.008771 ₿0.00000014	$31.74K ₿0.52	$2.7M ₿44.25	$2.07M ₿33.9
2221	Particl PART	$0.1265 ₿0.0000020	0.44	$2M ₿32.73	$0.1365 ₿0.0000022	$0.1093 ₿0.0000018	$573.23 ₿0.01	$2M ₿32.73	$2M ₿32.73
2227	Phoenixcoin PXC	$0.02128 ₿0.00000034	-6.70	$1.98M ₿32.52	$0.02288 ₿0.00000036	$0.02098 ₿0.00000034	$6.3K ₿0.1	$1.98M ₿32.52	$1.98M ₿32.52
2289	NERO Chain NERO	$0.001425 ₿0.000000023	-0.30	$1.84M ₿30.18	$0.001431 ₿0.000000024	$0.00142 ₿0.000000022	$40.91K ₿0.67	$14.26M ₿233.61	$1.84M ₿30.18
2312	QIE Blockchain QIE	$0.02121 ₿0.00000034	-89.08	$1.8M ₿29.42	$0.1943 ₿0.0000032	$0.0179 ₿0.00000029	$76.43K ₿1.25	$1.8M ₿29.42	$1.8M ₿29.42
2341	BOB BOB	$0.08283 ₿0.0000013	1.03	$1.74M ₿28.48	$0.08453 ₿0.0000013	$0.07325 ₿0.0000012	$9.01K ₿0.15	$1.74M ₿28.48	$1.74M ₿28.48
2342	XEN Crypto XEN	$0.000000004973 ₿0.000000000000081	-0.31	$1.74M ₿28.5	$0.000000005047 ₿0.000000000000081	$0.000000004423 ₿0.000000000000074	$135.29K ₿2.21	$1.74M ₿28.5	$1.74M ₿28.5
2347	Zclassic ZCL	$0.1668 ₿0.0000027	4.49	$1.73M ₿28.28	$0.1901 ₿0.0000030	$0.1596 ₿0.0000025	$480.41 ₿0.01	$1.74M ₿28.45	$1.73M ₿28.28
2371	Panther Protocol ZKP	$0.003944 ₿0.000000064	-1.16	$1.68M ₿27.49	$0.004381 ₿0.000000072	$0.003471 ₿0.000000056	$75.52K ₿1.24	$1.68M ₿27.49	$1.68M ₿27.49
2374	Nibiru NIBI	$0.00165 ₿0.000000027	0.22	$1.67M ₿27.39	$0.001651 ₿0.000000027	$0.001638 ₿0.000000026	$416.68K ₿6.82	$1.8M ₿29.48	$1.67M ₿27.39
2398	SafeCoin SAFE	$0.0523 ₿0.00000085	-2.12	$1.63M ₿26.75	$0.05368 ₿0.00000087	$0.05072 ₿0.00000083	$16.56 ₿0	$1.63M ₿26.75	$1.63M ₿26.75
2405	Cypherium CPH	$0.002996 ₿0.000000049	23.44	$1.62M ₿26.55	$0.003004 ₿0.000000048	$0.002425 ₿0.000000038	$56.93K ₿0.93	$20.46M ₿335.31	$1.62M ₿26.55
2409	Sentinel P2P	$0.00004645 ₿0.00000000076	-5.63	$1.61M ₿26.42	$0.00005327 ₿0.00000000087	$0.00004449 ₿0.00000000074	$37.61K ₿0.62	$1.62M ₿26.47	$1.61M ₿26.42
2410	Camp Network CAMP	$0.0007674 ₿0.000000012	-1.94	$1.61M ₿26.38	$0.0008009 ₿0.000000013	$0.0007628 ₿0.000000012	$1.8M ₿29.46	$7.68M ₿125.64	$1.61M ₿26.38
2420	GOAT Network GOATED	$0.01528 ₿0.00000025	3.52	$1.59M ₿26.11	$0.01528 ₿0.00000025	$0.0147 ₿0.00000023	$783.59K ₿12.83	$15.28M ₿250.18	$1.59M ₿26.11
2445	Aleph Zero AZERO	$0.005091 ₿0.000000083	-0.42	$1.54M ₿25.22	$0.005185 ₿0.000000087	$0.005005 ₿0.000000081	$117.88K ₿1.93	$2.65M ₿43.38	$1.54M ₿25.22
2451	Openverse Network BTG	$0.8058 ₿0.000013	-21.18	$1.53M ₿25.07	$1.06 ₿0.000017	$0.7958 ₿0.000012	$2.53M ₿41.44	$16.13M ₿263.86	$1.53M ₿25.07
2452	Mintlayer ML	$0.006689 ₿0.00000010	-3.40	$1.53M ₿25.06	$0.006932 ₿0.00000011	$0.006622 ₿0.00000010	$132.94K ₿2.17	$2.68M ₿43.81	$1.53M ₿25.06
2453	Massa MAS	$0.003325 ₿0.000000054	0.36	$1.53M ₿25.05	$0.003328 ₿0.000000056	$0.003313 ₿0.000000052	$113.2K ₿1.85	$3.73M ₿61.01	$1.53M ₿25.05
2468	XX Network XX	$0.004209 ₿0.000000068	-3.50	$1.51M ₿24.67	$0.004369 ₿0.000000070	$0.003783 ₿0.000000062	$2.24K ₿0.04	$4M ₿65.57	$1.51M ₿24.67
2484	KardiaChain KAI	$0.0003105 ₿0.0000000050	-0.67	$1.48M ₿24.28	$0.0003156 ₿0.0000000051	$0.0002955 ₿0.0000000048	$4.06K ₿0.07	$1.55M ₿25.42	$1.48M ₿24.28
2487	Lamina1 L1	$0.005462 ₿0.000000089	7.70	$1.47M ₿24.14	$0.005571 ₿0.000000090	$0.004996 ₿0.000000080	$1.83K ₿0.03	$8.19M ₿134.25	$1.47M ₿24.14
2489	Signum SIGNA	$0.0006691 ₿0.000000010	-0.18	$1.47M ₿24.04	$0.0006727 ₿0.000000011	$0.0006564 ₿0.000000010	$10.14K ₿0.17	$1.47M ₿24.04	$1.47M ₿24.04
2501	Bitcoin 2 BTC2	$0.08058 ₿0.0000013	0.12	$1.44M ₿23.7	$0.08147 ₿0.0000013	$0.08027 ₿0.0000012	$10.84K ₿0.18	$1.44M ₿23.7	$1.44M ₿23.7
2506	Xelis XEL	$0.2587 ₿0.0000042	-6.78	$1.43M ₿23.4	$0.2857 ₿0.0000046	$0.2529 ₿0.0000040	$17.96K ₿0.29	$1.43M ₿23.4	$1.43M ₿23.4
2527	Hathor HTR	$0.002687 ₿0.000000043	-3.57	$1.39M ₿22.71	$0.002786 ₿0.000000045	$0.00264 ₿0.000000043	$72.52K ₿1.19	$2.34M ₿38.28	$1.39M ₿22.71
2537	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.04	$1.38M ₿20.96
2558	Busy DAO BUSY	$0.005313 ₿0.000000087	2.69	$1.36M ₿22.2	$0.005975 ₿0.000000099	$0.005058 ₿0.000000081	$8.3K ₿0.14	$1.36M ₿22.2	$1.36M ₿22.2
2582	Phantasma SOUL	$0.009705 ₿0.00000015	-5.34	$1.32M ₿21.65	$0.0103 ₿0.00000016	$0.009629 ₿0.00000015	$86.75K ₿1.42	$1.32M ₿21.65	$1.32M ₿21.65
2585	Tidecoin TDC	$0.0699 ₿0.0000011	9.74	$1.32M ₿21.63	$0.07366 ₿0.0000012	$0.06286 ₿0.00000099	$195.28 ₿0	$1.32M ₿21.63	$1.32M ₿21.63
2588	Collaterize COLLAT	$0.001318 ₿0.000000021	-3.50	$1.32M ₿21.58	$0.001398 ₿0.000000022	$0.00127 ₿0.000000020	$560.28K ₿9.17	$1.32M ₿21.58	$1.32M ₿21.58
2590	ORANGE ORNG	$0.004375 ₿0.000000071	-3.47	$1.32M ₿21.58	$0.004577 ₿0.000000075	$0.004352 ₿0.000000071	$2.85K ₿0.05	$4.38M ₿71.7	$1.32M ₿21.58
2627	Handshake HNS	$0.001866 ₿0.000000030	-3.55	$1.26M ₿20.72	$0.002021 ₿0.000000033	$0.001863 ₿0.000000030	$6.92K ₿0.11	$1.26M ₿20.72	$1.26M ₿20.72
2629	Komodo KMD	$0.008984 ₿0.00000014	-10.02	$1.26M ₿20.5	$0.009985 ₿0.00000016	$0.00536 ₿0.000000088	$22.34 ₿0	$1.26M ₿20.5	$1.26M ₿20.5
2636	Graviton GRAV	$0.0009661 ₿0.000000015	-0.96	$1.26M ₿20.57	$0.0009794 ₿0.000000016	$0.0009315 ₿0.000000015	$1.44 ₿0	$2.68M ₿43.87	$1.26M ₿20.57
2649	KIRA Network KEX	$0.005512 ₿0.000000090	95.60	$1.23M ₿20.22	$0.03961 ₿0.00000065	$0.002559 ₿0.000000043	$103 ₿0	$1.65M ₿27.07	$1.23M ₿20.22
2651	Luckycoin LKY	$0.06254 ₿0.0000010	-2.09	$1.23M ₿20.17	$0.06496 ₿0.0000010	$0.0625 ₿0.0000010	$21.38K ₿0.35	$1.25M ₿20.49	$1.23M ₿20.17
2654	Gridcoin GRC	$0.00244 ₿0.000000040	-15.23	$1.23M ₿20.13	$0.003519 ₿0.000000058	$0.002475 ₿0.000000040	$16.45 ₿0	$1.27M ₿20.78	$1.23M ₿20.13
2655	DigitalBits XDB	$0.00007202 ₿0.0000000011	-6.73	$1.23M ₿20.11	$0.00007911 ₿0.0000000013	$0.00006922 ₿0.0000000011	$129.75K ₿2.12	$1.35M ₿22.12	$1.23M ₿20.11
2661	Radiant RXD	$0.00007606 ₿0.0000000012	-2.78	$1.22M ₿19.97	$0.0000808 ₿0.0000000013	$0.00007621 ₿0.0000000012	$60.14K ₿0.99	$1.22M ₿19.97	$1.22M ₿19.97
2674	Veil Token VEIL	$0.01691 ₿0.00000027	-13.08	$1.2M ₿19.66	$0.01974 ₿0.00000031	$0.01692 ₿0.00000027	$38.18K ₿0.63	$1.35M ₿22.15	$1.2M ₿19.66
2689	Cellframe CELL	$0.03181 ₿0.00000052	-8.48	$1.18M ₿19.37	$0.03529 ₿0.00000056	$0.0309 ₿0.00000050	$258.36K ₿4.23	$1.2M ₿19.67	$1.18M ₿19.37
2699	CrossFi XFI	$0.02765 ₿0.00000045	-1.00	$1.17M ₿19.13	$0.02794 ₿0.00000046	$0.02744 ₿0.00000044	$112.37K ₿1.84	$10.47M ₿171.35	$1.17M ₿19.13
2741	PLAYA3ULL GAMES 3ULL	$0.00007106 ₿0.0000000011	1.58	$1.11M ₿18.13	$0.00007245 ₿0.0000000011	$0.00006611 ₿0.0000000011	$39.67K ₿0.65	$1.11M ₿18.13	$1.11M ₿18.13
2754	Ice Open Network ION	$0.00009681 ₿0.0000000015	-1.52	$1.1M ₿18.01	$0.0001 ₿0.0000000016	$0.000091 ₿0.0000000014	$41.66K ₿0.68	$2.04M ₿33.49	$1.1M ₿18.01
2772	Lit Protocol LITKEY	$0.004853 ₿0.000000079	-0.44	$1.07M ₿17.48	$0.004881 ₿0.000000080	$0.004762 ₿0.000000077	$16.18K ₿0.26	$4.85M ₿79.46	$1.07M ₿17.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}