Result Page 4 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (926)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	Lumia LUMIA	$0.1385	-2.49	$10.4M	$0.1449	$0.1376	$1.77M	$32.98M	$10.4M
1630	Peercoin PPC	$0.3437 ₿0.0000088	-0.52	$10.28M ₿255.62	$0.3469 ₿0.0000090	$0.3437 ₿0.0000082	$85.93K ₿1.01	$10.28M ₿242.22	$10.28M ₿255.62
1638	Diamond DMD	$2.62 ₿0.000028	0.10	$10.14M ₿107.59	$2.72 ₿0.000028	$2.58 ₿0.000027	$26.46K ₿0.22	$10.14M ₿123.77	$10.14M ₿107.59
1641	Gorbagana GOR	$0.01008	-9.25	$10.11M	$0.01183	$0.01008	$4.14M	$10.11M	$10.11M
1644	DuckChain Token DUCK	$0.001409	-0.54	$10.09M	$0.001419	$0.001408	$2.85M	$13.33M	$10.09M
1677	Goldcoin GLC	$0.008416 ₿0.00000013	12.37	$9.65M ₿150.84	$0.008521 ₿0.00000013	$0.006995 ₿0.00000012	$279.3 ₿0.09	$9.65M ₿9.52	$9.65M ₿150.84
1681	Kadena KDA	$0.0284 ₿0.000017	-5.19	$9.63M ₿4.76K	$0.03464 ₿0.000018	$0.02679 ₿0.000017	$398.78K ₿157.38	$9.63M ₿17.6K	$9.63M ₿4.76K
1692	Grin GRIN	$0.04347 ₿0.00000096	1.18	$9.35M ₿158.69	$0.04458 ₿0.0000010	$0.04196 ₿0.00000093	$17.38K ₿1.36	$9.35M	$9.35M ₿158.69
1713	REI Network REI	$0.009195 ₿0.0000015	-1.73	$9.04M ₿1.54K	$0.009575 ₿0.0000016	$0.00917 ₿0.0000015	$957.62K ₿367.76	$9.2M ₿1.59K	$9.04M ₿1.54K
1724	Bluzelle BLZ	$0.01927 ₿0.0000062	1.20	$8.96M ₿2.67K	$0.01934 ₿0.0000063	$0.01897 ₿0.0000060	$416.35K ₿110.02	$9.68M ₿3.11K	$8.96M ₿2.67K
1739	Cult DAO CULT	$0.00000215 ₿0.000000000066	-0.92	$8.83M ₿280.55	$0.00000221 ₿0.000000000067	$0.000002129 ₿0.000000000064	$15.07K ₿14.12	$10.7M ₿328.57	$8.83M ₿280.55
1740	Lit Protocol LITKEY	$0.04017	1.01	$8.83M	$0.04195	$0.03966	$3.66M	$40.12M	$8.83M
1755	Nimiq NIM	$0.0006354 ₿0.000000022	-0.38	$8.63M ₿265.66	$0.0006458 ₿0.000000023	$0.000632 ₿0.000000020	$336.41K ₿4.86	$8.79M ₿200.87	$8.63M ₿265.66
1758	GOAT Network GOATED	$0.0826	-2.44	$8.62M	$0.08468	$0.0814	$2.05M	$82.58M	$8.62M
1770	Divi DIVI	$0.001897 ₿0.000000035	-1.02	$8.51M ₿134.88	$0.001929 ₿0.000000035	$0.001737 ₿0.000000032	$55.69K ₿4.69	$8.52M	$8.51M ₿134.88
1772	Agoras: Tau Net AGRS	$0.478 ₿0.000065	-4.95	$8.46M ₿1.2K	$0.5144 ₿0.000069	$0.4552 ₿0.000059	$31.28K ₿3.06	$19.74M ₿2.8K	$8.46M ₿1.2K
1774	zKML ZKML	$0.08756 ₿0.0000066	-0.17	$8.48M ₿0	$0.09201 ₿0.0000070	$0.08735 ₿0.0000064	$13.81K ₿7.65	$8.79M ₿660.83	$8.48M ₿0
1782	FIO Protocol FIO	$0.01007 ₿0.00000066	-1.51	$8.37M ₿481.58	$0.01044 ₿0.00000069	$0.01002 ₿0.00000065	$2.51M ₿100.74	$10.12M ₿665.36	$8.37M ₿481.58
1783	BEAM BEAM	$0.04389 ₿0.0000014	12.90	$8.35M ₿209.29	$0.04814 ₿0.0000014	$0.03876 ₿0.0000013	$127.96K ₿7.95	$11.54M ₿371.24	$8.35M ₿209.29
1785	Qubetics TICS	$0.03482	-13.18	$8.34M	$0.04028 ₿0.	$0.03209 ₿0.	$366.5K ₿0	$46.68M	$8.34M
1822	KONET KONET	$0.02651	0.04	$7.95M	$0.02662	$0.02641	$178.51K	$7.95M	$7.95M
1844	The Root Network ROOT	$0.002606 ₿0.00000097	146.81	$7.72M ₿0	$0.002919 ₿0.0000010	$0.0009832 ₿0.00000093	$3.68M ₿212.3	$30.41M ₿11.54K	$7.72M ₿0
1852	Pocketcoin PKOIN	$0.6676 ₿0.0000074	-1.65	$7.69M ₿85.2	$0.6854 ₿0.0000077	$0.6627 ₿0.0000065	$64.05K ₿1.7	$8.27M ₿91.66	$7.69M ₿85.2
1860	Evernode EVR	$0.2097 ₿0.0000064	2.92	$7.59M ₿0	$0.2103 ₿0.0000073	$0.1991 ₿0.0000059	$3.13K ₿0.41	$15.15M ₿467.45	$7.59M ₿0
1888	Collaterize COLLAT	$0.0073	-5.12	$7.25M	$0.007905	$0.007246	$1.64M	$7.25M	$7.25M
1897	Gelato GEL	$0.0268 ₿0.0000073	-3.14	$7.13M ₿1.76K	$0.02836 ₿0.0000076	$0.02683 ₿0.0000073	$182.57K ₿7.8	$11.29M ₿3.08K	$7.13M ₿1.76K
1901	Vyvo Smart Chain VSC	$0.001636 ₿0.00000034	-1.95	$7.1M ₿782.85	$0.001706 ₿0.00000035	$0.001625 ₿0.00000033	$161.64K ₿9.63	$32.79M ₿6.98K	$7.1M ₿782.85
1919	Numbers Protocol NUM	$0.008242 ₿0.0000019	-3.20	$6.95M ₿1.17K	$0.008594 ₿0.0000021	$0.008137 ₿0.0000017	$430.35K ₿24.93	$7.04M ₿1.19K	$6.95M ₿1.17K
1921	Cortex CTXC	$0.02971 ₿0.0000057	0.48	$6.95M ₿1.26K	$0.03029 ₿0.0000059	$0.02918 ₿0.0000056	$1.84M ₿93.21	$8.91M ₿1.72K	$6.95M ₿1.26K
1924	Dero DERO	$0.5477 ₿0.000061	6.90	$6.94M ₿718.66	$0.5693 ₿0.000057	$0.5009 ₿0.000052	$17.13K ₿2.66	$10.08M ₿1.04K	$6.94M ₿718.66
1927	Otherworld OWN	$0.1953	-0.02	$6.9M	$0.1953	$0.1952	$19.85K	$195.31M	$6.9M
1928	MilkyWay MILK	$0.02641	-2.14	$6.9M	$0.02727	$0.02636	$1.34M	$31.85M	$6.9M
1931	Komodo KMD	$0.04859 ₿0.0000068	1.21	$6.84M ₿948.97	$0.04906 ₿0.0000071	$0.04794 ₿0.0000067	$74.09 ₿39.93	$6.84M ₿1.36K	$6.84M ₿948.97
1935	Sentinel P2P	$0.0002118 ₿0.000000025	-3.76	$6.83M ₿458.68	$0.0002258 ₿0.000000026	$0.0002101 ₿0.000000025	$104.81K ₿4.09	$7.02M ₿701.54	$6.83M ₿458.68
1936	Vara Network VARA	$0.001653 ₿0.0000014	1.04	$6.82M ₿619.67	$0.00171 ₿0.0000018	$0.00161 ₿0.0000013	$144.61K ₿76.56	$16.54M ₿14.99K	$6.82M ₿619.67
1937	Agoric BLD	$0.009936 ₿0.0000018	0.84	$6.82M ₿1.21K	$0.009998 ₿0.0000020	$0.009308 ₿0.0000017	$47.59K ₿6.22	$10.6M ₿1.98K	$6.82M ₿1.21K
1940	Synternet SYNT	$0.006686	1.88	$6.8M	$0.00688	$0.006475	$411.18K	$7.55M	$6.8M
1946	Nexa NEXA	$0.0000007195 ₿0.000000000081	3.42	$6.7M ₿419.45	$0.0000007355 ₿0.000000000085	$0.0000006834 ₿0.000000000078	$79.45K ₿5.08	$6.7M ₿419.45	$6.7M ₿419.45
1954	XDB CHAIN XDB	$0.0003894 ₿0.000000012	-4.78	$6.64M ₿242.25	$0.0004106 ₿0.000000013	$0.0003867 ₿0.000000012	$252.56K ₿14.84	$7.3M ₿242.25	$6.64M ₿242.25
1956	Epic Cash EPIC	$0.3497 ₿0.0000037	-1.14	$6.63M ₿64.92	$0.4496 ₿0.0000037	$0.3497 ₿0.0000036	$192.56K ₿0.2	$6.64M ₿78.9	$6.63M ₿64.92
1965	Saito SAITO	$0.002182 ₿0.00000011	8.27	$6.57M ₿235.51	$0.002252 ₿0.00000012	$0.002 ₿0.00000011	$82.79K ₿4.03	$6.57M ₿331.3	$6.57M ₿235.51
1978	Sovryn SOV	$0.1284 ₿0.000034	-0.27	$6.41M ₿2.07K	$0.1289 ₿0.000035	$0.1283 ₿0.000033	$33.05K ₿5.79	$12.88M ₿3.46K	$6.41M ₿2.07K
1980	BitcoinOS BOS	$0.007175	1.72	$6.39M	$0.007442	$0.007028	$6.1M	$150.69M	$6.39M
1982	Camino Network CAM	$0.01849	0.26	$6.38M	$0.01853	$0.01832	$60.05K	$16.94M	$6.38M
1992	Counterparty XCP	$2.39 ₿0.00016	-0.19	$6.2M ₿418.73	$2.4 ₿0.00017	$2.37 ₿0.00016	$3.23K ₿0.06	$6.34M ₿427.86	$6.2M ₿418.73
1997	Bellscoin BELLS	$0.101 ₿0.0000076	0.29	$6.17M ₿114.88	$0.1023 ₿0.0000091	$0.09933 ₿0.0000072	$292.01K ₿2.79	$6.17M ₿114.88	$6.17M ₿114.88
2003	Dexalot ALOT	$0.1026 ₿0.0000096	-1.39	$6.12M ₿463.72	$0.1054 ₿0.0000097	$0.102 ₿0.0000091	$45.83K ₿2.85	$10.25M ₿967.58	$6.12M ₿463.72
2004	Mind Network FHE	$0.0245	-4.41	$6.12M	$0.0266	$0.0244	$3.01M	$24.58M	$6.12M
2018	Tectum TET	$0.5954 ₿0.00036	-3.10	$5.98M ₿2.71K	$0.6163 ₿0.00036	$0.5721 ₿0.00035	$127.17K ₿21.02	$6.04M ₿3.69K	$5.98M ₿2.71K
2044	Minima MINIMA	$0.009891	8.65	$5.78M	$0.01067	$0.008574	$141.2K	$9.89M	$5.78M
2055	Observer OBSR	$0.0009042 ₿0.000000037	2.12	$5.7M ₿228.29	$0.0009378 ₿0.000000040	$0.0008807 ₿0.000000037	$112.94K ₿6.98	$12.66M ₿532.05	$5.7M ₿228.29
2063	pSTAKE Finance PSTAKE	$0.01126 ₿0.0000017	0.31	$5.65M ₿814.07	$0.01158 ₿0.0000019	$0.01112 ₿0.0000017	$3.56M ₿18.89	$5.65M ₿884.86	$5.65M ₿814.07
2072	Zclassic ZCL	$0.5406 ₿0.0000011	-10.20	$5.6M ₿10.75	$0.7243 ₿0.0000011	$0.3497 ₿0.0000011	$22.7K ₿0.19	$5.6M ₿13.27	$5.6M ₿10.75
2100	Skate SKATE	$0.0252	-2.55	$5.39M	$0.02638	$0.02518	$1.37M	$25.18M	$5.39M
2109	TriasLab TRIAS	$0.5327 ₿0.00016	-1.94	$5.33M ₿1.67K	$0.5689 ₿0.00018	$0.4774 ₿0.00016	$5.06K ₿25.34	$5.33M ₿1.67K	$5.33M ₿1.67K
2116	Streamr DATA	$0.006859 ₿0.0000010	-3.13	$5.27M ₿833.95	$0.007148 ₿0.0000011	$0.006861 ₿0.0000010	$1.09M ₿43.02	$6.87M ₿1.09K	$5.27M ₿833.95
2123	Bytecoin BCN	$0.00002839 ₿0.00000000048	-4.43	$5.23M ₿88.35	$0.00002972 ₿0.00000000048	$0.00002691 ₿0.00000000046	$2.11 ₿0.25	$5.23M ₿88.38	$5.23M ₿88.35
2130	Panther Protocol ZKP	$0.01544 ₿0.00000042	9.27	$5.18M ₿142.24	$0.01723 ₿0.00000043	$0.01356 ₿0.00000041	$340.79K ₿5.8	$5.18M ₿142.24	$5.18M ₿142.24
2132	Navio NAV	$0.06736 ₿0.0000011	-4.56	$5.18M ₿86.38	$0.07105 ₿0.0000011	$0.0641 ₿0.00000095	$67.06K ₿0.62	$5.18M	$5.18M ₿86.38
2133	Bitcoin Diamond BCD	$0.02752 ₿0.0000019	-2.55	$5.18M ₿366.15	$0.03542 ₿0.0000019	$0.0262 ₿0.0000018	$24.95K ₿0.58	$5.18M ₿408.66	$5.18M ₿366.15
2135	PLAYA3ULL GAMES 3ULL	$0.0003315 ₿0.000000044	-2.32	$5.17M ₿421.62	$0.0003462 ₿0.000000046	$0.0003315 ₿0.000000043	$453.04K ₿10.03	$5.18M ₿423.03	$5.17M ₿421.62
2138	Partisia Blockchain MPC	$0.01317 ₿0.0000056	2.18	$5.17M ₿0	$0.01319 ₿0.0000058	$0.01287 ₿0.0000054	$45.06K ₿37.7	$7.66M	$5.17M ₿0
2153	KYVE Network KYVE	$0.004656 ₿0.0000012	0.74	$5.08M ₿678.3	$0.004782 ₿0.0000013	$0.004605 ₿0.0000012	$17.23K ₿0.55	$5.88M ₿1.39K	$5.08M ₿678.3
2178	Mode MODE	$0.000977	-4.27	$5.03M	$0.001152	$0.0009343	$1.63M	$9.75M	$5.03M
2179	Cellframe CELL	$0.1311 ₿0.000015	-6.50	$4.88M ₿458.79	$0.1433 ₿0.000016	$0.1312 ₿0.000015	$565.11K ₿12.77	$4.95M ₿473.93	$4.88M ₿458.79
2187	Validity VAL	$0.8826 ₿0.000032	-1.68	$4.84M ₿162.83	$0.9729 ₿0.000032	$0.8454 ₿0.000031	$1.23M ₿2.98	$7.97M ₿288.92	$4.84M ₿162.83
2212	Myria MYRIA	$0.0001657 ₿0.00000012	-15.58	$4.69M ₿2.16K	$0.0001964 ₿0.00000013	$0.0001588 ₿0.00000012	$1.43M ₿42.41	$8.28M ₿6.19K	$4.69M ₿2.16K
2219	CrossFi XFI	$0.1099 ₿0.000012	-0.95	$4.65M ₿0	$0.1116 ₿0.000013	$0.1097 ₿0.000011	$334.6K ₿2.37	$41.67M	$4.65M ₿0
2227	JUNO JUNO	$0.05802 ₿0.0000038	-1.54	$4.59M ₿303.09	$0.05993 ₿0.0000040	$0.05743 ₿0.0000037	$15.34K ₿2.25	$6.1M ₿402.68	$4.59M ₿303.09
2228	Dione DIONE	$0.0003908 ₿0.00000026	-10.86	$4.59M ₿2.5K	$0.0004384 ₿0.00000027	$0.0003826 ₿0.00000024	$156.76K ₿64.88	$5.25M ₿2.62K	$4.59M ₿2.5K
2238	ORANGE ORNG	$0.01516	-22.94	$4.58M	$0.02022 ₿0.	$0.01501 ₿0.	$71.71K ₿0	$15.2M	$4.58M
2242	Vertcoin VTC	$0.06138 ₿0.00000073	-4.30	$4.5M ₿51.16	$0.06527 ₿0.00000074	$0.05948 ₿0.00000071	$17.73K ₿0.36	$4.5M ₿62.17	$4.5M ₿51.16
2257	U2U Network U2U	$0.002915	-1.85	$4.45M	$0.003147	$0.002868	$1.75M	$26.69M	$4.45M
2276	Particl PART	$0.2831 ₿0.0000053	-1.28	$4.36M ₿74.19	$0.2877 ₿0.0000053	$0.283 ₿0.0000051	$99.73K ₿1.54	$4.37M	$4.36M ₿74.19
2284	Binance-Peg EOS EOS	$0.2503 ₿0.000015	2.68	$4.3M ₿0	$0.2577 ₿0.000015	$0.2411 ₿0.000014	$2.68K ₿0.34	$4.3M	$4.3M ₿0
2293	NERO Chain NERO	$0.003304	-2.25	$4.27M	$0.00338	$0.003303	$241.39K	$33.03M	$4.27M
2302	Xelis XEL	$1.01	-1.86	$4.18M	$1.03	$0.9968	$33.45K	$4.18M	$4.18M
2303	Pepe Unchained PEPU	$0.0003976	-0.77	$4.22M	$0.0004039	$0.0003973	$53.68K	$6.37M	$4.22M
2315	LeisureMeta LM	$0.001248 ₿0.00000022	-2.86	$4.15M ₿331.24	$0.001288 ₿0.00000024	$0.001251 ₿0.00000021	$61.87K ₿77.97	$5.84M ₿1.06K	$4.15M ₿331.24
2329	PAW PAW	$0.0000000041 ₿0.00000000000023	2.07	$4.1M ₿98.55	$0.000000004486 ₿0.00000000000024	$0.000000003951 ₿0.00000000000023	$86.61K ₿9.54	$4.1M ₿232.66	$4.1M ₿98.55
2353	Bifrost BNC	$0.08861 ₿0.0000073	0.20	$3.99M ₿284.77	$0.08978 ₿0.0000076	$0.08827 ₿0.0000072	$947.41K ₿4.85	$7.09M ₿584.41	$3.99M ₿284.77
2389	Stratos STOS	$0.07913 ₿0.000018	0.75	$3.82M ₿1.16K	$0.08039 ₿0.000019	$0.07837 ₿0.000018	$135.45K ₿1.98	$7.91M ₿1.86K	$3.82M ₿1.16K
2416	Dynex DNX	$0.03548 ₿0.0000098	-0.79	$3.73M ₿868.33	$0.03596 ₿0.000010	$0.03415 ₿0.0000098	$89.03K ₿32.42	$3.74M ₿868.35	$3.73M ₿868.33
2420	KardiaChain KAI	$0.0007797 ₿0.000000075	-9.04	$3.73M ₿360.18	$0.0008584 ₿0.000000075	$0.0007718 ₿0.000000070	$5.11K ₿1.44	$3.91M ₿377.15	$3.73M ₿360.18
2428	BOB BOB	$0.1781	-5.60	$3.7M	$0.1991	$0.1755	$7.32K	$3.7M	$3.7M
2432	WINR Protocol WINR	$0.004966 ₿0.00000087	-2.62	$3.68M ₿298.27	$0.005106 ₿0.00000087	$0.004967 ₿0.00000083	$11.63K ₿3.14	$3.81M ₿313.61	$3.68M ₿298.27
2445	LightLink LL	$0.009145	-4.26	$3.62M	$0.009611	$0.009132	$314.13K	$9.13M	$3.62M
2453	Taraxa TARA	$0.0006141 ₿0.00000014	0.86	$3.6M ₿568.42	$0.0006478 ₿0.00000014	$0.0006002 ₿0.00000013	$210.13K ₿8.96	$6.69M ₿1.53K	$3.6M ₿568.42
2457	XEN Crypto XEN	$0.00000001453 ₿0.0000000000054	-8.57	$3.59M ₿457.06	$0.00000001659 ₿0.0000000000056	$0.00000001431 ₿0.0000000000054	$444.02K ₿70.21	$3.59M ₿457.06	$3.59M ₿457.06
2460	W Coin WCO	$0.0005479	-4.62	$3.57M	$0.0005763	$0.0005411	$278.45K	$5.48M	$3.57M
2469	Solarcoin SLR	$0.05462 ₿0.00000034	0.06	$3.54M ₿22.13	$0.05542 ₿0.00000034	$0.05436 ₿0.00000033	$1.77K ₿0	$5.36B ₿33.49K	$3.54M ₿22.13
2474	Electra Protocol XEP	$0.0001929 ₿0.000000014	3.45	$3.53M ₿267.76	$0.0001979 ₿0.000000018	$0.0001858 ₿0.000000014	$127.58K ₿3.06	$5.69M ₿440.06	$3.53M ₿267.76
2483	BlackCoin BLK	$0.05492 ₿0.00000032	6.63	$3.51M ₿20.62	$0.05492 ₿0.00000032	$0.0515 ₿0.00000030	$2.18 ₿0	$5.49M ₿32.89	$3.51M ₿20.62
2488	Sirius Chain XPX	$0.0005365 ₿0.000000016	-8.10	$3.49M ₿106.45	$0.000584 ₿0.000000017	$0.0005344 ₿0.000000015	$432.46 ₿0.65	$4.84M ₿147.81	$3.49M ₿106.45
2491	Aleph Zero AZERO	$0.0115 ₿0.000013	0.55	$3.48M ₿4.3K	$0.01153 ₿0.000014	$0.01057 ₿0.000013	$163.14K ₿39.47	$5.98M ₿4.98K	$3.48M ₿4.3K
2495	Mintlayer ML	$0.01677 ₿0.0000059	-3.07	$3.47M ₿665.37	$0.01734 ₿0.0000065	$0.01668 ₿0.0000059	$123.28K ₿24.35	$6.72M ₿2.39K	$3.47M ₿665.37
2518	Luckycoin LKY	$0.1772	-2.78	$3.41M	$0.1827	$0.1757	$32.84K	$3.41M	$3.41M
2522	Dill DL	$0.002867	-2.63	$3.4M	$0.002955	$0.002861	$359.77K	$17.2M	$3.4M
2550	XX Network XX	$0.009572 ₿0.0000025	-3.16	$3.29M ₿0	$0.009905 ₿0.0000027	$0.009249 ₿0.0000024	$88.92K ₿1.32	$9.1M ₿2.44K	$3.29M ₿0
2567	Cypherium CPH	$0.00596 ₿0.00000025	5.08	$3.22M ₿136.92	$0.009593	$0.005111	$78.74K ₿0.53	$40.7M ₿1.73K	$3.22M ₿136.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}