4 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (926)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Zephyr Protocol ZEPH	$0.9665 ₿0.00020	15.89	$10.27M ₿728.8	$1.17 ₿0.00022	$0.8069 ₿0.00020	$520.84K ₿13.01	$10.27M ₿728.8	$10.27M ₿728.8
1640	Diamond DMD	$2.65 ₿0.000028	-0.65	$10.26M ₿107.59	$2.77 ₿0.000028	$2.59 ₿0.000027	$35.99K ₿0.22	$10.26M ₿123.77	$10.26M ₿107.59
1642	DuckChain Token DUCK	$0.001433	-1.58	$10.25M	$0.001456	$0.001432	$2.7M	$13.54M	$10.25M
1652	Gorbagana GOR	$0.01003	-6.38	$10.05M	$0.01192	$0.008583	$11.69M	$10.05M	$10.05M
1662	Agoras: Tau Net AGRS	$0.5601 ₿0.000065	-0.47	$9.9M ₿1.2K	$0.6281 ₿0.000069	$0.5321 ₿0.000059	$71.89K ₿3.06	$23.11M ₿2.8K	$9.9M ₿1.2K
1704	REI Network REI	$0.009477 ₿0.0000015	1.27	$9.3M ₿1.54K	$0.009647 ₿0.0000016	$0.009198 ₿0.0000015	$1.64M ₿367.76	$9.48M ₿1.59K	$9.3M ₿1.54K
1708	Kadena KDA	$0.0275 ₿0.000017	-52.60	$9.24M ₿4.76K	$0.06031 ₿0.000018	$0.02016 ₿0.000017	$1.4M ₿157.38	$9.24M ₿17.6K	$9.24M ₿4.76K
1712	Cult DAO CULT	$0.000002229 ₿0.000000000066	0.36	$9.16M ₿280.55	$0.000002229 ₿0.000000000067	$0.00000212 ₿0.000000000064	$40.92K ₿14.12	$11.08M ₿328.57	$9.16M ₿280.55
1721	ブルゼル BLZ	$0.01958 ₿0.0000062	2.58	$9.07M ₿2.67K	$0.02013 ₿0.0000063	$0.01909 ₿0.0000060	$630.99K ₿110.02	$9.79M ₿3.11K	$9.07M ₿2.67K
1728	Qubetics TICS	$0.03706	-10.62	$9.02M	$0.04192 ₿0.	$0.03705 ₿0.	$302.62K ₿0	$50.48M	$9.02M
1740	Lit Protocol LITKEY	$0.04059	-8.43	$8.93M	$0.04492	$0.03904	$3.39M	$40.58M	$8.93M
1745	zKML ZKML	$0.09235 ₿0.0000066	-1.51	$8.9M ₿0	$0.09607 ₿0.0000070	$0.08859 ₿0.0000064	$27.42K ₿7.65	$9.23M ₿660.83	$8.9M ₿0
1761	Veil Token VEIL	$0.1266	1.17	$8.74M	$0.1341	$0.1132	$806.39K	$10.19M	$8.74M
1762	ニミック NIM	$0.0006392 ₿0.000000022	-4.18	$8.69M ₿265.66	$0.0006687 ₿0.000000023	$0.0006325 ₿0.000000020	$362.39K ₿4.86	$8.84M ₿200.87	$8.69M ₿265.66
1767	GOAT Network GOATED	$0.08305	-6.03	$8.66M	$0.08904	$0.08251	$2.33M	$82.95M	$8.66M
1768	グリン GRIN	$0.04052 ₿0.00000096	2.43	$8.65M ₿158.69	$0.04195 ₿0.0000010	$0.03697 ₿0.00000093	$32.25K ₿1.36	$8.65M	$8.65M ₿158.69
1771	FIO Protocol FIO	$0.01042 ₿0.00000066	-0.41	$8.62M ₿481.58	$0.01053 ₿0.00000069	$0.01005 ₿0.00000065	$3.62M ₿100.74	$10.44M ₿665.36	$8.62M ₿481.58
1804	Goldcoin GLC	$0.007244 ₿0.00000013	-28.33	$8.31M ₿150.84	$0.01026 ₿0.00000013	$0.007243 ₿0.00000012	$4.12 ₿0.09	$8.31M ₿9.52	$8.31M ₿150.84
1807	Divi DIVI	$0.001851 ₿0.000000035	-2.45	$8.29M ₿134.88	$0.001917 ₿0.000000035	$0.001846 ₿0.000000032	$54.83K ₿4.69	$8.29M	$8.29M ₿134.88
1844	KONET KONET	$0.0263	0.34	$7.89M	$0.02634	$0.02608	$178.37K	$7.89M	$7.89M
1852	Collaterize COLLAT	$0.007764	-7.30	$7.76M	$0.008764	$0.007481	$3.27M	$7.76M	$7.76M
1855	Pocketcoin PKOIN	$0.6774 ₿0.0000074	-0.78	$7.74M ₿85.2	$0.6921 ₿0.0000077	$0.669 ₿0.0000065	$70.75K ₿1.7	$8.33M ₿91.66	$7.74M ₿85.2
1865	Numbers Protocol NUM	$0.009101 ₿0.0000019	-8.05	$7.68M ₿1.17K	$0.01016 ₿0.0000021	$0.009011 ₿0.0000017	$865.28K ₿24.93	$7.77M ₿1.19K	$7.68M ₿1.17K
1889	Vyvo Smart Chain VSC	$0.001702 ₿0.00000034	-0.57	$7.36M ₿782.85	$0.001788 ₿0.00000035	$0.001692 ₿0.00000033	$254.74K ₿9.63	$34.06M ₿6.98K	$7.36M ₿782.85
1896	ビーム BEAM	$0.03832 ₿0.0000014	-5.38	$7.29M ₿209.29	$0.04057 ₿0.0000014	$0.03719 ₿0.0000013	$108.6K ₿7.95	$10.07M ₿371.24	$7.29M ₿209.29
1897	Gelato GEL	$0.02735 ₿0.0000073	-3.75	$7.28M ₿1.76K	$0.0289 ₿0.0000076	$0.0264 ₿0.0000073	$225.76K ₿7.8	$11.53M ₿3.08K	$7.28M ₿1.76K
1903	Evernode EVR	$0.1992 ₿0.0000064	-4.06	$7.21M ₿0	$0.2092 ₿0.0000073	$0.1982 ₿0.0000059	$3.59K ₿0.41	$14.4M ₿467.45	$7.21M ₿0
1917	コルテックス CTXC	$0.03037 ₿0.0000057	-7.90	$7.08M ₿1.26K	$0.03364 ₿0.0000059	$0.02958 ₿0.0000056	$6.2M ₿93.21	$9.08M ₿1.72K	$7.08M ₿1.26K
1922	DigitalBits XDB	$0.000414 ₿0.000000012	2.44	$7.05M ₿242.25	$0.0004192 ₿0.000000013	$0.0003975 ₿0.000000012	$227.01K ₿14.84	$7.75M ₿242.25	$7.05M ₿242.25
1926	MilkyWay MILK	$0.027	2.43	$7.02M	$0.02724	$0.02598	$1.66M	$32.39M	$7.02M
1931	Otherworld OWN	$0.1953	-0.01	$6.9M	$0.1954	$0.1952	$16.58K	$195.36M	$6.9M
1933	Minima MINIMA	$0.01177	25.53	$6.89M	$0.01178	$0.009276	$192.26K	$11.79M	$6.89M
1950	Bellscoin BELLS	$0.1092 ₿0.0000076	0.78	$6.68M ₿114.88	$0.111 ₿0.0000091	$0.1066 ₿0.0000072	$305.8K ₿2.79	$6.68M ₿114.88	$6.68M ₿114.88
1954	Epic Cash EPIC	$0.3504 ₿0.0000037	1.45	$6.64M ₿64.92	$0.3791 ₿0.0000037	$0.3443 ₿0.0000036	$247.63K ₿0.2	$6.65M ₿78.9	$6.64M ₿64.92
1956	Synternet SYNT	$0.006568	-3.74	$6.64M	$0.006869	$0.006534	$465.14K	$7.36M	$6.64M
1957	Vara Network VARA	$0.001612 ₿0.0000014	-0.23	$6.63M ₿619.67	$0.001967 ₿0.0000018	$0.001575 ₿0.0000013	$669.71K ₿76.56	$16.11M ₿14.99K	$6.63M ₿619.67
1960	Sentinel P2P	$0.0002048 ₿0.000000025	8.17	$6.62M ₿458.68	$0.000207 ₿0.000000026	$0.0001793 ₿0.000000025	$100.23K ₿4.09	$6.8M ₿701.54	$6.62M ₿458.68
1962	Mind Network FHE	$0.02648	-1.38	$6.58M	$0.02771	$0.02512	$5.2M	$26.44M	$6.58M
1969	コモド KMD	$0.04631 ₿0.0000068	-2.83	$6.51M ₿948.97	$0.04766 ₿0.0000071	$0.0458 ₿0.0000067	$31.2K ₿39.93	$6.51M ₿1.36K	$6.51M ₿948.97
1971	Tectum TET	$0.6568 ₿0.00036	-5.19	$6.5M ₿2.71K	$0.6996 ₿0.00036	$0.6378 ₿0.00035	$205.9K ₿21.02	$6.57M ₿3.69K	$6.5M ₿2.71K
1974	Dexalot ALOT	$0.108 ₿0.0000096	-0.08	$6.45M ₿463.72	$0.1128 ₿0.0000097	$0.1062 ₿0.0000091	$85.78K ₿2.85	$10.8M ₿967.58	$6.45M ₿463.72
1975	Sovryn SOV	$0.1293 ₿0.000034	-2.92	$6.43M ₿2.07K	$0.1336 ₿0.000035	$0.1265 ₿0.000033	$40.96K ₿5.79	$12.91M ₿3.46K	$6.43M ₿2.07K
1976	Nexa NEXA	$0.0000006926 ₿0.000000000081	-5.91	$6.44M ₿419.45	$0.0000007372 ₿0.000000000085	$0.0000006902 ₿0.000000000078	$71.2K ₿5.08	$6.44M ₿419.45	$6.44M ₿419.45
1980	BitcoinOS BOS	$0.007182	0.98	$6.39M	$0.00848	$0.006497	$10.6M	$150.81M	$6.39M
1982	Camino Network CAM	$0.01846	-0.88	$6.38M	$0.01877	$0.01844	$39.6K	$16.94M	$6.38M
1987	Dero DERO	$0.4982 ₿0.000061	-9.08	$6.36M ₿718.66	$0.5909 ₿0.000057	$0.4967 ₿0.000052	$24.05K ₿2.66	$9.22M ₿1.04K	$6.36M ₿718.66
2001	Counterparty XCP	$2.39 ₿0.00016	-3.29	$6.18M ₿418.73	$3.04 ₿0.00017	$2.36 ₿0.00016	$3.46K ₿0.06	$6.32M ₿427.86	$6.18M ₿418.73
2005	Agoric BLD	$0.008911 ₿0.0000018	3.59	$6.18M ₿1.21K	$0.009004 ₿0.0000020	$0.008514 ₿0.0000017	$37.84K ₿6.22	$9.61M ₿1.98K	$6.18M ₿1.21K
2011	ジークラシック ZCL	$0.5913 ₿0.0000011	-21.30	$6.12M ₿10.75	$0.7937 ₿0.0000011	$0.5915 ₿0.0000011	$24.75K ₿0.19	$6.12M ₿13.27	$6.12M ₿10.75
2030	Saito SAITO	$0.001989 ₿0.00000011	-12.16	$5.96M ₿235.51	$0.002273 ₿0.00000012	$0.001943 ₿0.00000011	$53.58K ₿4.03	$5.96M ₿331.3	$5.96M ₿235.51
2041	Myria MYRIA	$0.0002076 ₿0.00000012	-8.28	$5.88M ₿2.16K	$0.0002508 ₿0.00000013	$0.0002082 ₿0.00000012	$1.06M ₿42.41	$10.38M ₿6.19K	$5.88M ₿2.16K
2060	OBSERVER Coin OBSR	$0.0009087 ₿0.000000037	-6.73	$5.73M ₿228.29	$0.0009878 ₿0.000000040	$0.0008748 ₿0.000000037	$69.07K ₿6.98	$12.72M ₿532.05	$5.73M ₿228.29
2067	Skate SKATE	$0.02659	6.08	$5.7M	$0.02807	$0.0246	$2.6M	$26.62M	$5.7M
2076	PLAYA3ULL GAMES 3ULL	$0.0003637 ₿0.000000044	-7.33	$5.66M ₿421.62	$0.0004322 ₿0.000000046	$0.0003615 ₿0.000000043	$548.61K ₿10.03	$5.67M ₿423.03	$5.66M ₿421.62
2088	pSTAKE Finance PSTAKE	$0.01114 ₿0.0000017	-1.93	$5.58M ₿814.07	$0.01147 ₿0.0000019	$0.01111 ₿0.0000017	$3.9M ₿18.89	$5.58M ₿884.86	$5.58M ₿814.07
2096	Trias Token TRIAS	$0.5502 ₿0.00016	-39.77	$5.5M ₿1.67K	$0.9606 ₿0.00018	$0.5473 ₿0.00016	$3.94K ₿25.34	$5.5M ₿1.67K	$5.5M ₿1.67K
2098	Streamr DATA	$0.007158 ₿0.0000010	0.89	$5.5M ₿833.95	$0.007194 ₿0.0000011	$0.006906 ₿0.0000010	$1.64M ₿43.02	$7.17M ₿1.09K	$5.5M ₿833.95
2099	ORANGE ORNG	$0.01823	-2.78	$5.5M	$0.01913 ₿0.	$0.01797 ₿0.	$45.13K ₿0	$18.26M	$5.5M
2104	KYVE Network KYVE	$0.005035 ₿0.0000012	-7.33	$5.5M ₿678.3	$0.005455 ₿0.0000013	$0.004884 ₿0.0000012	$30.93K ₿0.55	$6.37M ₿1.39K	$5.5M ₿678.3
2108	バイトコイン BCN	$0.00002968 ₿0.00000000048	4.67	$5.46M ₿88.35	$0.00002973 ₿0.00000000048	$0.0000271 ₿0.00000000046	$0.78 ₿0.25	$5.46M ₿88.38	$5.46M ₿88.35
2112	Cellframe CELL	$0.1452 ₿0.000015	0.38	$5.43M ₿458.79	$0.1479 ₿0.000016	$0.124 ₿0.000015	$760.08K ₿12.77	$5.51M ₿473.93	$5.43M ₿458.79
2128	ナブコイン NAV	$0.06872 ₿0.0000011	3.58	$5.3M ₿86.38	$0.07014 ₿0.0000011	$0.06584 ₿0.00000095	$58.67K ₿0.62	$5.3M	$5.3M ₿86.38
2142	ビットコインダイアモンド BCD	$0.02757 ₿0.0000019	-5.88	$5.19M ₿366.15	$0.02935 ₿0.0000019	$0.02756 ₿0.0000018	$2.21K ₿0.58	$5.19M ₿408.66	$5.19M ₿366.15
2166	U2U Network U2U	$0.003303	13.28	$5.03M	$0.003301	$0.002878	$1.67M	$30.15M	$5.03M
2172	Partisia Blockchain MPC	$0.01276 ₿0.0000056	-12.99	$5.01M ₿0	$0.01469 ₿0.0000058	$0.01142 ₿0.0000054	$38.71K ₿37.7	$7.43M	$5.01M ₿0
2203	Radium VAL	$0.8972 ₿0.000032	-10.25	$4.82M ₿162.83	$1.22 ₿0.000032	$0.8661 ₿0.000031	$2.27M ₿2.98	$7.94M ₿288.92	$4.82M ₿162.83
2208	CrossFi XFI	$0.1128 ₿0.000012	0.04	$4.78M ₿0	$0.1131 ₿0.000013	$0.1122 ₿0.000011	$402.96K ₿2.37	$42.77M	$4.78M ₿0
2209	Mode MODE	$0.0009367	-4.27	$4.82M	$0.001141	$0.0008624	$5.61M	$9.35M	$4.82M
2213	Juno Network JUNO	$0.05956 ₿0.0000038	-1.90	$4.74M ₿303.09	$0.06099 ₿0.0000040	$0.05875 ₿0.0000037	$19.17K ₿2.25	$6.3M ₿402.68	$4.74M ₿303.09
2221	Dione DIONE	$0.0004005 ₿0.00000026	-5.52	$4.7M ₿2.5K	$0.0004343 ₿0.00000027	$0.0003975 ₿0.00000024	$132.78K ₿64.88	$5.38M ₿2.62K	$4.7M ₿2.5K
2236	ヴァートコイン VTC	$0.06312 ₿0.00000073	1.21	$4.62M ₿51.16	$0.06709 ₿0.00000074	$0.06083 ₿0.00000071	$16.19K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2242	パーティクル PART	$0.2975 ₿0.0000053	-1.81	$4.58M ₿74.19	$0.3035 ₿0.0000053	$0.2957 ₿0.0000051	$100.23K ₿1.54	$4.58M	$4.58M ₿74.19
2251	NERO Chain NERO	$0.003496	0.22	$4.52M	$0.003509	$0.003488	$223.37K	$34.96M	$4.52M
2282	BOB BOB	$0.2067	-5.12	$4.34M	$0.2287	$0.1988	$16.86K	$4.34M	$4.34M
2284	Binance-Peg EOS EOS	$0.2526 ₿0.000015	-0.52	$4.34M ₿0	$0.2644 ₿0.000015	$0.2463 ₿0.000014	$1.18K ₿0.34	$4.34M	$4.34M ₿0
2302	Pepe Unchained PEPU	$0.0003999	-0.02	$4.25M	$0.0004028	$0.0003948	$62.09K	$6.41M	$4.25M
2329	Xelis XEL	$1.02	2.44	$4.17M	$1.08	$0.9169	$48.14K	$4.17M	$4.17M
2338	LeisureMeta LM	$0.001251 ₿0.00000022	-1.15	$4.15M ₿331.24	$0.001292 ₿0.00000024	$0.001224 ₿0.00000021	$79.66K ₿77.97	$5.84M ₿1.06K	$4.15M ₿331.24
2342	W Coin WCO	$0.0006312	10.31	$4.14M	$0.0006382	$0.0005526	$284.16K	$6.35M	$4.14M
2346	PAW PAW	$0.000000004124 ₿0.00000000000023	-6.58	$4.12M ₿98.55	$0.000000004518 ₿0.00000000000024	$0.000000003882 ₿0.00000000000023	$88.27K ₿9.54	$4.12M ₿232.66	$4.12M ₿98.55
2349	XEN Crypto XEN	$0.00000001682 ₿0.0000000000054	-4.29	$4.12M ₿457.06	$0.0000000177 ₿0.0000000000056	$0.00000001586 ₿0.0000000000054	$487.44K ₿70.21	$4.12M ₿457.06	$4.12M ₿457.06
2371	Pandacoin PND	$0.0001121 ₿0.00000000055	11.37	$4.01M ₿19.43	$0.0001121 ₿0.00000000056	$0.0000961 ₿0.00000000054	$32.35 ₿0	$4.01M ₿17.65	$4.01M ₿19.43
2375	Bifrost Native Coin BNC	$0.08877 ₿0.0000073	-0.28	$4M ₿284.77	$0.08904 ₿0.0000076	$0.08746 ₿0.0000072	$972.01K ₿4.85	$7.1M ₿584.41	$4M ₿284.77
2423	KardiaChain KAI	$0.0007974 ₿0.000000075	2.76	$3.81M ₿360.18	$0.0008148 ₿0.000000075	$0.0007516 ₿0.000000070	$4.6K ₿1.44	$3.99M ₿377.15	$3.81M ₿360.18
2427	Stratos STOS	$0.07835 ₿0.000018	0.69	$3.79M ₿1.16K	$0.08121 ₿0.000019	$0.07456 ₿0.000018	$176.34K ₿1.98	$7.86M ₿1.86K	$3.79M ₿1.16K
2429	LightLink LL	$0.009553	-0.22	$3.79M	$0.009603	$0.009486	$280.3K	$9.56M	$3.79M
2440	BlackCoin BLK	$0.05879 ₿0.00000032	22.34	$3.75M ₿20.62	$0.05877 ₿0.00000032	$0.04709 ₿0.00000030	$20.29 ₿0	$5.88M ₿32.89	$3.75M ₿20.62
2448	プロキシマX XPX	$0.0005749 ₿0.000000016	10.82	$3.72M ₿106.45	$0.0005749 ₿0.000000017	$0.0005187 ₿0.000000015	$1.05K ₿0.65	$5.17M ₿147.81	$3.72M ₿106.45
2473	Taraxa TARA	$0.0006025 ₿0.00000014	0.06	$3.59M ₿568.42	$0.000749 ₿0.00000014	$0.00057 ₿0.00000013	$392.37K ₿8.96	$6.68M ₿1.53K	$3.59M ₿568.42
2478	Mintlayer ML	$0.0173 ₿0.0000059	-0.30	$3.58M ₿665.37	$0.01739 ₿0.0000065	$0.01694 ₿0.0000059	$126.63K ₿24.35	$6.93M ₿2.39K	$3.58M ₿665.37
2482	WINR Protocol WINR	$0.004795 ₿0.00000087	-4.35	$3.55M ₿298.27	$0.005129 ₿0.00000087	$0.00476 ₿0.00000083	$25.31K ₿3.14	$3.67M ₿313.61	$3.55M ₿298.27
2484	Dynex DNX	$0.03351 ₿0.0000098	1.99	$3.53M ₿868.33	$0.03478 ₿0.000010	$0.03031 ₿0.0000098	$156.28K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2486	Aleph Zero AZERO	$0.01168 ₿0.000013	5.25	$3.53M ₿4.3K	$0.01199 ₿0.000014	$0.01096 ₿0.000013	$184.28K ₿39.47	$6.07M ₿4.98K	$3.53M ₿4.3K
2498	Solarcoin SLR	$0.05408 ₿0.00000034	2.95	$3.51M ₿22.13	$0.05466 ₿0.00000034	$0.05253 ₿0.00000033	$2.65K ₿0	$5.31B ₿33.49K	$3.51M ₿22.13
2505	Dill DL	$0.002919	-1.77	$3.47M	$0.002971	$0.002892	$375.43K	$17.58M	$3.47M
2507	Luckycoin LKY	$0.1806	-2.49	$3.47M	$0.1866	$0.1731	$41.08K	$3.47M	$3.47M
2517	BitcoinZK ZYRA	$0.01375	-5.86	$3.45M	$0.01471	$0.0134	$26.29K	$13.82M	$3.45M
2522	Nuklai NAI	$0.000793	-15.97	$3.42M	$0.0009506	$0.0006966	$128.1K	$7.93M	$3.42M
2535	Panther Protocol ZKP	$0.01002 ₿0.00000042	0.32	$3.37M ₿142.24	$0.01046 ₿0.00000043	$0.009833 ₿0.00000041	$292.96K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2564	Renta Network RENTA	$0.006865	-4.82	$3.24M	$0.007213	$0.006865	$69.59K	$6.87M	$3.24M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}