$3.22T
Capitalizzazione totale
$113.32B
Volume totale
BTC 57.46%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1663 Bitcoin Gold  BTG $0.5471
₿0.0000059
2.64 $9.58M
₿103.61
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$584.79
₿0.01
$9.58M
₿103.61
$9.58M
₿103.61
Previsione del prezzo di Bitcoin Gold(btg)
1685 BitBoard  BB $0.001746
₿0.000000018
0.10 $9.36M
₿101.18
$0.001746
₿0.000000018
$0.001741
₿0.000000018
$298.97K
₿3.23
$14.14M
₿152.94
$9.36M
₿101.18
Previsione del prezzo di BitBoard(bb)
1689 Zephyr Protocol  ZEPH $0.8485
₿0.0000091
-0.19 $9.32M
₿100.75
$0.8581
₿0.0000092
$0.8261
₿0.0000089
$458.08K
₿4.95
$9.32M
₿100.75
$9.32M
₿100.75
Previsione del prezzo di Zephyr Protocol(zeph)
1691 Aavegotchi  GHST $0.1811
₿0.0000019
6.11 $9.27M
₿100.04
$0.183
₿0.0000019
$0.169
₿0.0000018
$2.21M
₿23.89
$9.56M
₿103.15
$9.27M
₿100.04
Previsione del prezzo di Aavegotchi(ghst)
1693 Grin  GRIN $0.04207
₿0.00000045
0.91 $9.26M
₿99.98
$0.04349
₿0.00000046
$0.04055
₿0.00000043
$19.69K
₿0.21
$9.26M
₿99.98
$9.26M
₿99.98
Previsione del prezzo di Grin(grin)
1709 FIO Protocol  FIO $0.01085
₿0.00000011
0.97 $9.06M
₿97.94
$0.01101
₿0.00000011
$0.01063
₿0.00000011
$2.02M
₿21.88
$10.86M
₿117.4
$9.06M
₿97.94
Previsione del prezzo di FIO Protocol(fio)
1734 CHEQD Network  CHEQ $0.00912
₿0.000000098
-1.02 $8.86M
₿95.66
$0.009241
₿0.00000010
$0.009118
₿0.000000098
$200.22K
₿2.17
$11.49M
₿124.03
$8.86M
₿95.66
Previsione del prezzo di CHEQD Network(cheq)
1746 Telos  TLOS $0.02084
₿0.00000022
-4.31 $8.75M
₿94.49
$0.02177
₿0.00000023
$0.02076
₿0.00000022
$1.77M
₿19.11
$8.75M
₿94.49
$8.75M
₿94.49
Previsione del prezzo di Telos(tlos)
1770 Cloakcoin  CLOAK $1.39
₿0.000015
-15.45 $8.46M
₿91.37
$1.65
₿0.000017
$1.38
₿0.000014
$4.01
₿0
$8.46M
₿91.38
$8.46M
₿91.37
Previsione del prezzo di Cloakcoin(cloak)
1797 Zircuit  ZRC $0.003589
₿0.000000038
10.17 $8.21M
₿88.62
$0.004071
₿0.000000043
$0.003233
₿0.000000034
$21.32M
₿230.56
$36.12M
₿389.89
$8.21M
₿88.62
Previsione del prezzo di Zircuit(zrc)
1798 Aventus  AVT $0.8292
₿0.0000089
-1.96 $8.2M
₿88.65
$0.8466
₿0.0000091
$0.8144
₿0.0000087
$50.79K
₿0.55
$8.79M
₿95.05
$8.2M
₿88.65
Previsione del prezzo di Aventus(avt)
1802 Acala  ACA $0.00704
₿0.000000076
1.12 $8.19M
₿88.34
$0.007062
₿0.000000076
$0.006733
₿0.000000072
$1.74M
₿18.84
$11.23M
₿121.16
$8.19M
₿88.34
Previsione del prezzo di Acala(aca)
1830 Bluzelle  BLZ $0.01654
₿0.00000017
-4.89 $7.76M
₿83.79
$0.01739
₿0.00000018
$0.01646
₿0.00000017
$264.76K
₿2.86
$8.27M
₿89.3
$7.76M
₿83.79
Previsione del prezzo di Bluzelle(blz)
1843 DuckChain Token  DUCK $0.001057
₿0.000000011
-0.05 $7.56M
₿81.79
$0.001067
₿0.000000011
$0.001052
₿0.000000011
$1.78M
₿19.23
$10M
₿108.08
$7.56M
₿81.79
Previsione del prezzo di DuckChain Token(duck)
1856 Vara Network  VARA $0.001532
₿0.000000016
19.86 $7.44M
₿80.27
$0.001724
₿0.000000018
$0.001234
₿0.000000013
$407.92K
₿4.41
$15.59M
₿168.28
$7.44M
₿80.27
Previsione del prezzo di Vara Network(vara)
1861 BitcoinOS  BOS $0.001701
₿0.000000018
-0.03 $7.36M
₿79.42
$0.001714
₿0.000000018
$0.001696
₿0.000000018
$818.63K
₿8.85
$35.83M
₿386.61
$7.36M
₿79.42
Previsione del prezzo di BitcoinOS(bos)
1864 Divi  DIVI $0.001613
₿0.000000017
12.87 $7.36M
₿79.54
$0.001633
₿0.000000017
$0.001426
₿0.000000015
$57.75K
₿0.62
$7.36M
₿79.54
$7.36M
₿79.54
Previsione del prezzo di Divi(divi)
1872 OctaSpace  OCTA $0.1697
₿0.0000018
-3.45 $7.19M
₿77.75
$0.1758
₿0.0000019
$0.1679
₿0.0000017
$282.87K
₿3.06
$7.19M
₿77.75
$7.19M
₿77.75
Previsione del prezzo di OctaSpace(octa)
1878 Vyvo Smart Chain  VSC $0.001566
₿0.000000016
1.48 $7.14M
₿77.05
$0.001588
₿0.000000017
$0.00154
₿0.000000016
$78.49K
₿0.85
$31.34M
₿338.36
$7.14M
₿77.05
Previsione del prezzo di Vyvo Smart Chain(vsc)
1879 Trias Token  TRIAS $0.7132
₿0.0000077
-1.61 $7.13M
₿76.98
$0.7492
₿0.0000080
$0.6976
₿0.0000074
$767.98
₿0.01
$7.13M
₿76.98
$7.13M
₿76.98
Previsione del prezzo di Trias Token(trias)
1899 Pocketcoin  PKOIN $0.6104
₿0.0000066
-3.62 $6.97M
₿75.27
$0.6333
₿0.0000068
$0.5927
₿0.0000063
$54.3K
₿0.59
$7.5M
₿80.98
$6.97M
₿75.27
Previsione del prezzo di Pocketcoin(pkoin)
1900 Minima  MINIMA $0.008967
₿0.000000096
0.89 $6.95M
₿75
$0.009313
₿0.00000010
$0.008877
₿0.000000095
$49.47K
₿0.53
$8.97M
₿96.77
$6.95M
₿75
Previsione del prezzo di Minima(minima)
1902 Camino Network  CAM $0.01653
₿0.00000017
-0.80 $6.93M
₿74.97
$0.01667
₿0.00000018
$0.0164
₿0.00000017
$51.79K
₿0.56
$15.17M
₿164.09
$6.93M
₿74.97
Previsione del prezzo di Camino Network(cam)
1905 Gleec Coin  GLEEC $0.03292
₿0.00000035
-5.09 $6.91M
₿74.76
$0.03515
₿0.00000038
$0.02598
₿0.00000027
$126.95
₿0
$6.91M
₿74.76
$6.91M
₿74.76
Previsione del prezzo di Gleec Coin(gleec)
1914 Numbers Protocol  NUM $0.007992
₿0.000000086
-0.08 $6.85M
₿73.98
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$243.38K
₿2.63
$6.94M
₿74.85
$6.85M
₿73.98
Previsione del prezzo di Numbers Protocol(num)
1920 KONET  KONET $0.01893
₿0.00000020
-2.52 $6.77M
₿73.13
$0.02022
₿0.00000021
$0.01883
₿0.00000020
$79.26K
₿0.86
$7.41M
₿79.94
$6.77M
₿73.13
Previsione del prezzo di KONET(konet)
1970 Bytecoin  BCN $0.00003424
₿0.00000000037
0.02 $6.3M
₿68.14
$0.0000369
₿0.00000000039
$0.00003423
₿0.00000000036
$148.63
₿0
$6.3M
₿68.16
$6.3M
₿68.14
Previsione del prezzo di Bytecoin(bcn)
1978 Cult DAO  CULT $0.00000157
₿0.000000000016
-7.46 $6.25M
₿67.45
$0.000001689
₿0.000000000018
$0.00000156
₿0.000000000016
$132.23K
₿1.43
$7.82M
₿84.4
$6.25M
₿67.45
Previsione del prezzo di Cult DAO(cult)
1997 PAW  PAW $0.000000006068
₿0.000000000000065
0.23 $6.07M
₿65.58
$0.000000006135
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$90.15K
₿0.97
$6.07M
₿65.58
$6.07M
₿65.58
Previsione del prezzo di PAW(paw)
1998 zKML  ZKML $0.06285
₿0.00000067
-2.49 $6.06M
₿65.54
$0.06506
₿0.00000070
$0.06258
₿0.00000067
$13.08K
₿0.14
$6.29M
₿67.97
$6.06M
₿65.54
Previsione del prezzo di zKML(zkml)
2001 Nexa  NEXA $0.0000006196
₿0.0000000000067
7.64 $6.05M
₿65.44
$0.0000006199
₿0.0000000000067
$0.0000005736
₿0.0000000000061
$30.43K
₿0.33
$6.05M
₿65.44
$6.05M
₿65.44
Previsione del prezzo di Nexa(nexa)
2009 Bitcoin Diamond  BCD $0.03187
₿0.00000034
2.16 $6M
₿64.84
$0.03234
₿0.00000034
$0.03103
₿0.00000033
$2.02K
₿0.02
$6M
₿64.84
$6M
₿64.84
Previsione del prezzo di Bitcoin Diamond(bcd)
2011 Epic Cash  EPIC $0.3141
₿0.0000034
-4.35 $5.99M
₿64.63
$0.3314
₿0.0000035
$0.3096
₿0.0000033
$161.04K
₿1.74
$5.99M
₿64.64
$5.99M
₿64.63
Previsione del prezzo di Epic Cash(epic)
2035 Evernode  EVR $0.1613
₿0.0000017
-3.07 $5.84M
₿63
$0.1666
₿0.0000017
$0.1608
₿0.0000017
$4.56K
₿0.05
$11.66M
₿125.84
$5.84M
₿63
Previsione del prezzo di Evernode(evr)
2047 BEAM  BEAM $0.03046
₿0.00000032
-4.16 $5.73M
₿61.82
$0.03178
₿0.00000034
$0.02972
₿0.00000031
$107.88K
₿1.17
$7.85M
₿84.72
$5.73M
₿61.82
Previsione del prezzo di BEAM(beam)
2048 Dynex  DNX $0.0535
₿0.00000057
-3.37 $5.7M
₿61.62
$0.05602
₿0.00000060
$0.05296
₿0.00000056
$338.62K
₿3.66
$5.7M
₿61.63
$5.7M
₿61.62
Previsione del prezzo di Dynex(dnx)
2086 XX Network  XX $0.01558
₿0.00000016
-0.17 $5.44M
₿58.78
$0.01569
₿0.00000016
$0.01556
₿0.00000016
$111.7K
₿1.21
$14.82M
₿160.18
$5.44M
₿58.78
Previsione del prezzo di XX Network(xx)
2093 Vertcoin  VTC $0.07311
₿0.00000079
-1.44 $5.38M
₿58.12
$0.07472
₿0.00000080
$0.07309
₿0.00000078
$13.29K
₿0.14
$5.38M
₿58.12
$5.38M
₿58.12
Previsione del prezzo di Vertcoin(vtc)
2095 Ycash  YEC $0.3256
₿0.0000035
1.53 $5.37M
₿57.97
$0.3263
₿0.0000035
$0.3042
₿0.0000032
$5.31K
₿0.06
$5.37M
₿57.97
$5.37M
₿57.97
Previsione del prezzo di Ycash(yec)
2101 ORANGE  ORNG $0.01738
₿0.00000018
0.58 $5.14M
₿55.53
$0.0177
₿0.00000019
$0.01647
₿0.00000017
$29.55K
₿0.32
$17.07M
₿184.5
$5.14M
₿55.53
Previsione del prezzo di ORANGE(orng)
2103 Goldcoin  GLC $0.004636
₿0.000000050
23.02 $5.32M
₿57.48
$0.004846
₿0.000000052
$0.003766
₿0.000000040
$11.99
₿0
$5.32M
₿57.48
$5.32M
₿57.48
Previsione del prezzo di Goldcoin(glc)
2130 Komodo  KMD $0.03663
₿0.00000039
0.13 $5.15M
₿55.72
$0.03685
₿0.00000039
$0.02524
₿0.00000027
$7.49K
₿0.08
$5.15M
₿55.72
$5.15M
₿55.72
Previsione del prezzo di Komodo(kmd)
2131 Hathor  HTR $0.01023
₿0.00000011
-9.11 $5.13M
₿55.4
$0.01126
₿0.00000012
$0.01018
₿0.00000010
$87.57K
₿0.95
$8.9M
₿96.04
$5.13M
₿55.4
Previsione del prezzo di Hathor(htr)
2143 Counterparty  XCP $1.94
₿0.000020
11.26 $5.03M
₿54.34
$1.96
₿0.000021
$1.74
₿0.000018
$3.46K
₿0.04
$5.14M
₿55.57
$5.03M
₿54.34
Previsione del prezzo di Counterparty(xcp)
2167 OBSERVER Coin  OBSR $0.00077
₿0.0000000083
3.72 $4.86M
₿52.47
$0.0008024
₿0.0000000086
$0.000741
₿0.0000000080
$346.37K
₿3.75
$10.79M
₿116.47
$4.86M
₿52.47
Previsione del prezzo di OBSERVER Coin(obsr)
2183 Dero  DERO $0.3832
₿0.0000041
24.36 $4.78M
₿51.55
$0.4147
₿0.0000044
$0.2767
₿0.0000030
$13.8K
₿0.15
$6.93M
₿74.82
$4.78M
₿51.55
Previsione del prezzo di Dero(dero)
2199 KardiaChain  KAI $0.0009789
₿0.000000010
12.19 $4.68M
₿50.56
$0.0009839
₿0.000000010
$0.0008686
₿0.0000000093
$5.39K
₿0.06
$4.9M
₿52.95
$4.68M
₿50.56
Previsione del prezzo di KardiaChain(kai)
2204 DigitalBits  XDB $0.0002732
₿0.0000000029
-7.56 $4.66M
₿50.35
$0.0002972
₿0.0000000032
$0.0002716
₿0.0000000029
$58.6K
₿0.63
$5.13M
₿55.39
$4.66M
₿50.35
Previsione del prezzo di DigitalBits(xdb)
2210 Dream Machine Token  DMT $4.62
₿0.000049
-17.72 $4.59M
₿49.67
$5.62
₿0.000060
$4.59
₿0.000049
$195K
₿2.11
$4.59M
₿49.67
$4.59M
₿49.67
Previsione del prezzo di Dream Machine Token(dmt)
2219 Qubetics  TICS $0.0187
₿0.00000020
-2.04 $4.55M
₿49.13
$0.01912
₿0.00000020
$0.01864
₿0.00000020
$216.94K
₿2.35
$25.49M
₿275.04
$4.55M
₿49.13
Previsione del prezzo di Qubetics(tics)
2222 BlackCoin  BLK $0.07095
₿0.00000076
71.96 $4.55M
₿49.08
$0.07188
₿0.00000077
$0.04126
₿0.00000044
$0.84
₿0
$7.11M
₿76.72
$4.55M
₿49.08
Previsione del prezzo di BlackCoin(blk)
2227 Nibiru  NIBI $0.004986
₿0.000000053
-1.75 $4.52M
₿48.88
$0.005112
₿0.000000055
$0.004873
₿0.000000052
$323.27K
₿3.5
$5.14M
₿55.61
$4.52M
₿48.88
Previsione del prezzo di Nibiru(nibi)
2258 Cellframe  CELL $0.1185
₿0.0000012
1.53 $4.39M
₿47.39
$0.1195
₿0.0000012
$0.1124
₿0.0000012
$715.31K
₿7.73
$4.46M
₿48.11
$4.39M
₿47.39
Previsione del prezzo di Cellframe(cell)
2266 Bellscoin  BELLS $0.07151
₿0.00000077
-6.05 $4.36M
₿47.18
$0.07618
₿0.00000082
$0.07106
₿0.00000076
$109.92K
₿1.19
$4.36M
₿47.18
$4.36M
₿47.18
Previsione del prezzo di Bellscoin(bells)
2269 Solarcoin  SLR $0.06671
₿0.00000072
-2.05 $4.32M
₿46.75
$0.06811
₿0.00000073
$0.06668
₿0.00000071
$1.04K
₿0.01
$6.54B
₿70.77K
$4.32M
₿46.75
Previsione del prezzo di Solarcoin(slr)
2292 Tectum  TET $0.4285
₿0.0000046
0.03 $4.26M
₿46.03
$0.4607
₿0.0000049
$0.4065
₿0.0000043
$201.71K
₿2.18
$4.29M
₿46.34
$4.26M
₿46.03
Previsione del prezzo di Tectum(tet)
2299 Agoric  BLD $0.006077
₿0.000000065
-1.04 $4.2M
₿45.38
$0.006144
₿0.000000066
$0.00607
₿0.000000065
$27.9K
₿0.3
$6.52M
₿70.4
$4.2M
₿45.38
Previsione del prezzo di Agoric(bld)
2323 Xelis  XEL $0.8925
₿0.0000096
-4.07 $4.05M
₿43.72
$0.9304
₿0.000010
$0.8842
₿0.0000095
$31.63K
₿0.34
$4.05M
₿43.72
$4.05M
₿43.72
Previsione del prezzo di Xelis(xel)
2340 Particl  PART $0.2571
₿0.0000027
0.76 $4M
₿43.25
$0.2574
₿0.0000027
$0.2527
₿0.0000027
$99.65K
₿1.08
$4M
₿43.25
$4M
₿43.25
Previsione del prezzo di Particl(part)
2359 Electra Protocol  XEP $0.0002142
₿0.0000000023
-2.80 $3.92M
₿42.28
$0.0002231
₿0.0000000024
$0.0002125
₿0.0000000022
$127.47K
₿1.38
$6.3M
₿67.99
$3.92M
₿42.28
Previsione del prezzo di Electra Protocol(xep)
2389 Partisia Blockchain  MPC $0.008959
₿0.000000096
1.37 $3.81M
₿41.11
$0.00899
₿0.000000097
$0.008711
₿0.000000094
$23.83K
₿0.26
$5.3M
₿57.23
$3.81M
₿41.11
Previsione del prezzo di Partisia Blockchain(mpc)
2396 GOAT Network  GOATED $0.03607
₿0.00000039
-2.87 $3.78M
₿40.76
$0.03719
₿0.00000040
$0.03578
₿0.00000038
$579.49K
₿6.27
$36.19M
₿390.66
$3.78M
₿40.76
Previsione del prezzo di GOAT Network(goated)
2397 REI Network  REI $0.003858
₿0.000000041
6.09 $3.77M
₿40.72
$0.004227
₿0.000000045
$0.003623
₿0.000000039
$1.42M
₿15.32
$3.85M
₿41.52
$3.77M
₿40.72
Previsione del prezzo di REI Network(rei)
2412 Handshake  HNS $0.00563
₿0.000000060
-1.66 $3.73M
₿40.28
$0.006174
₿0.000000066
$0.005628
₿0.000000060
$13.96K
₿0.15
$3.73M
₿40.28
$3.73M
₿40.28
Previsione del prezzo di Handshake(hns)
2421 Lit Protocol  LITKEY $0.01674
₿0.00000018
-6.89 $3.67M
₿39.64
$0.01864
₿0.00000020
$0.01639
₿0.00000017
$2.17M
₿23.42
$16.7M
₿180.16
$3.67M
₿39.64
Previsione del prezzo di Lit Protocol(litkey)
2432 Veil Token  VEIL $0.0521
₿0.00000056
-4.70 $3.64M
₿39.33
$0.05489
₿0.00000059
$0.05117
₿0.00000055
$26.67K
₿0.29
$4.17M
₿45.07
$3.64M
₿39.33
Previsione del prezzo di Veil Token(veil)
2437 Dexalot  ALOT $0.05936
₿0.00000064
0.45 $3.63M
₿39.13
$0.05968
₿0.00000064
$0.05894
₿0.00000063
$9.05K
₿0.1
$5.95M
₿64.17
$3.63M
₿39.13
Previsione del prezzo di Dexalot(alot)
2438 Gridcoin  GRC $0.00731
₿0.000000079
9.67 $3.62M
₿39.09
$0.007446
₿0.000000080
$0.006246
₿0.000000067
$11.17
₿0
$3.74M
₿40.38
$3.62M
₿39.09
Previsione del prezzo di Gridcoin(grc)
2495 Collaterize  COLLAT $0.003407
₿0.000000036
6.48 $3.42M
₿36.86
$0.003497
₿0.000000037
$0.0032
₿0.000000034
$1.16M
₿12.55
$3.42M
₿36.86
$3.42M
₿36.86
Previsione del prezzo di Collaterize(collat)
2506 Panther Protocol  ZKP $0.01008
₿0.00000010
-0.70 $3.36M
₿36.36
$0.0102
₿0.00000011
$0.009996
₿0.00000010
$113.05K
₿1.28
$3.36M
₿36.36
$3.36M
₿36.36
Previsione del prezzo di Panther Protocol(zkp)
2508 Zclassic  ZCL $0.3219
₿0.0000034
-22.90 $3.36M
₿36.27
$0.4202
₿0.0000045
$0.3029
₿0.0000032
$3.26K
₿0.04
$3.36M
₿36.27
$3.36M
₿36.27
Previsione del prezzo di Zclassic(zcl)
2512 Gorbagana  GOR $0.003333
₿0.000000036
-3.00 $3.33M
₿36.03
$0.00347
₿0.000000037
$0.003253
₿0.000000035
$5.83M
₿64.48
$3.33M
₿36.03
$3.33M
₿36.03
Previsione del prezzo di Gorbagana(gor)
2522 Streamr  DATA $0.00427
₿0.000000046
1.88 $3.31M
₿36.27
$0.004376
₿0.000000047
$0.004016
₿0.000000043
$3.1M
₿35.01
$4.32M
₿47.3
$3.31M
₿36.27
Previsione del prezzo di Streamr(data)
2528 Obyte  GBYTE $3.59
₿0.000038
3.97 $3.3M
₿35.79
$3.6
₿0.000038
$3.28
₿0.000035
$6.19K
₿0.07
$3.59M
₿38.89
$3.3M
₿35.79
Previsione del prezzo di Obyte(gbyte)
2529 LeisureMeta  LM $0.0009778
₿0.000000010
-4.02 $3.3M
₿35.87
$0.001018
₿0.000000011
$0.0009544
₿0.000000010
$125K
₿1.64
$4.57M
₿49.71
$3.3M
₿35.87
Previsione del prezzo di LeisureMeta(lm)
2534 NavCoin  NAV $0.04263
₿0.00000045
-3.57 $3.28M
₿35.31
$0.04421
₿0.00000048
$0.04201
₿0.00000045
$59.53K
₿0.65
$3.28M
₿35.31
$3.28M
₿35.31
Previsione del prezzo di NavCoin(nav)
2551 Sovryn  SOV $0.0654
₿0.00000070
-0.50 $3.21M
₿34.84
$0.06634
₿0.00000071
$0.06525
₿0.00000070
$78.78K
₿0.85
$6.54M
₿70.9
$3.21M
₿34.84
Previsione del prezzo di Sovryn(sov)
2563 Juno Network  JUNO $0.04051
₿0.00000043
9.73 $3.19M
₿33.4
$0.04051
₿0.00000043
$0.0364
₿0.00000039
$14.08K
₿0.15
$4.24M
₿44.37
$3.19M
₿33.4
Previsione del prezzo di Juno Network(juno)
2582 Radium  VAL $0.5673
₿0.0000060
1.26 $3.14M
₿33.85
$0.5945
₿0.0000064
$0.5453
₿0.0000057
$178.96K
₿2.1
$5.13M
₿55.3
$3.14M
₿33.85
Previsione del prezzo di Radium(val)
2583 Bifrost Native Coin  BNC $0.0778
₿0.00000083
-0.60 $3.13M
₿33.85
$0.07891
₿0.00000085
$0.07734
₿0.00000083
$801.41K
₿8.65
$6.22M
₿67.2
$3.13M
₿33.85
Previsione del prezzo di Bifrost Native Coin(bnc)
2591 BOB  BOB $0.1497
₿0.0000015
-1.62 $3.14M
₿33.65
$0.1703
₿0.0000018
$0.1442
₿0.0000015
$6.6K
₿0.08
$3.14M
₿33.65
$3.14M
₿33.65
Previsione del prezzo di BOB(bob)
2593 Saito  SAITO $0.001037
₿0.000000011
-8.45 $3.11M
₿33.59
$0.001142
₿0.000000012
$0.001021
₿0.000000010
$33.18K
₿0.36
$3.11M
₿33.59
$3.11M
₿33.59
Previsione del prezzo di Saito(saito)
2595 BitShares  BTS $0.001147
₿0.000000012
-2.01 $3.11M
₿33.45
$0.001179
₿0.000000012
$0.001122
₿0.000000012
$92.61K
₿1.01
$3.44M
₿36.98
$3.11M
₿33.45
Previsione del prezzo di BitShares(bts)
2598 CrossFi  XFI $0.07317
₿0.00000079
2.13 $3.1M
₿33.41
$0.07372
₿0.00000079
$0.07108
₿0.00000076
$326.46K
₿3.54
$27.8M
₿299.24
$3.1M
₿33.41
Previsione del prezzo di CrossFi(xfi)
2613 Myria  MYRIA $0.0001087
₿0.0000000011
-8.71 $3.04M
₿32.8
$0.0001196
₿0.0000000012
$0.0001056
₿0.0000000011
$408.99K
₿4.47
$5.37M
₿57.97
$3.04M
₿32.8
Previsione del prezzo di Myria(myria)
2632 Stratos  STOS $0.04277
₿0.00000046
-0.33 $3M
₿32.28
$0.04357
₿0.00000047
$0.04142
₿0.00000044
$128.74K
₿1.4
$4.28M
₿46.07
$3M
₿32.28
Previsione del prezzo di Stratos(stos)
2637 Namada  NAM $0.002996
₿0.000000032
-3.28 $2.98M
₿32.78
$0.00357
₿0.000000038
$0.002565
₿0.000000027
$80.21K
₿0.87
$3.36M
₿36.88
$2.98M
₿32.78
Previsione del prezzo di Namada(nam)
2653 Pepe Unchained  PEPU $0.0002719
₿0.0000000029
-1.51 $2.94M
₿31.79
$0.0002821
₿0.0000000030
$0.0002715
₿0.0000000029
$57.1K
₿0.62
$4.36M
₿47.15
$2.94M
₿31.79
Previsione del prezzo di Pepe Unchained(pepu)
2673 Kadena  KDA $0.008597
₿0.000000091
-5.35 $2.89M
₿31.54
$0.009188
₿0.000000099
$0.008147
₿0.000000087
$50.3K
₿0.54
$2.89M
₿31.54
$2.89M
₿31.54
Previsione del prezzo di Kadena(kda)
2682 Dione  DIONE $0.0002412
₿0.0000000026
-0.80 $2.88M
₿30.86
$0.0002468
₿0.0000000026
$0.0002381
₿0.0000000025
$29.97K
₿0.32
$3.26M
₿34.97
$2.88M
₿30.86
Previsione del prezzo di Dione(dione)
2692 Phantasma  SOUL $0.0214
₿0.00000023
-2.74 $2.83M
₿30.52
$0.02254
₿0.00000024
$0.02058
₿0.00000022
$152.49K
₿1.66
$2.83M
₿30.52
$2.83M
₿30.52
Previsione del prezzo di Phantasma(soul)
2712 Taraxa  TARA $0.0004562
₿0.0000000049
-0.41 $2.76M
₿29.84
$0.0004842
₿0.0000000052
$0.0004306
₿0.0000000046
$204.24K
₿2.23
$4.99M
₿53.98
$2.76M
₿29.84
Previsione del prezzo di Taraxa(tara)
2719 Liberland LLD  LLD $1.02
₿0.000011
-1.07 $2.74M
₿29.52
$1.04
₿0.000011
$1.02
₿0.000010
$63.83K
₿0.71
$3.71M
₿40.05
$2.74M
₿29.52
Previsione del prezzo di Liberland LLD(lld)
2724 Mintlayer  ML $0.01278
₿0.00000013
-4.35 $2.72M
₿29.39
$0.01338
₿0.00000014
$0.01258
₿0.00000013
$130.64K
₿1.41
$5.11M
₿55.21
$2.72M
₿29.39
Previsione del prezzo di Mintlayer(ml)
2733 Aeternity  AE $0.006169
₿0.000000066
-5.03 $2.7M
₿29.21
$0.006641
₿0.000000071
$0.006156
₿0.000000066
$15.8K
₿0.18
$3.31M
₿35.75
$2.7M
₿29.21
Previsione del prezzo di Aeternity(ae)
2765 ivault  IVT $0.01578
₿0.00000017
0.19 $2.6M
₿28.1
$0.01579
₿0.00000017
$0.01571
₿0.00000016
$214.74K
₿2.32
$18.95M
₿204.77
$2.6M
₿28.1
Previsione del prezzo di ivault(ivt)
2769 KYVE Network  KYVE $0.002271
₿0.000000024
-6.27 $2.59M
₿27.98
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$18.53K
₿0.2
$2.9M
₿31.38
$2.59M
₿27.98
Previsione del prezzo di KYVE Network(kyve)
2776 Binance-Peg EOS  EOS $0.1497
₿0.0000016
1.55 $2.57M
₿27.74
$0.1498
₿0.0000016
$0.1473
₿0.0000015
$198.07
₿0
$2.57M
₿27.74
$2.57M
₿27.74
Previsione del prezzo di Binance-Peg EOS(eos)
2790 Aleph Zero  AZERO $0.008398
₿0.000000090
12.28 $2.54M
₿27.44
$0.008607
₿0.000000093
$0.00748
₿0.000000080
$148.13K
₿1.6
$4.37M
₿47.2
$2.54M
₿27.44
Previsione del prezzo di Aleph Zero(azero)
2806 Dill  DL $0.002115
₿0.000000022
-0.65 $2.51M
₿27.06
$0.002147
₿0.000000023
$0.002109
₿0.000000022
$84.9K
₿0.92
$12.69M
₿137.04
$2.51M
₿27.06
Previsione del prezzo di Dill(dl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀