Pagina dei risultati 4 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (927)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1570	Peercoin PPC	$0.3434 ₿0.0000088	2.39	$10.27M ₿255.62	$0.3465 ₿0.0000090	$0.332 ₿0.0000082	$49.5K ₿1.01	$10.27M ₿242.22	$10.27M ₿255.62
1590	Lumia LUMIA	$0.1322	-0.28	$9.96M	$0.1379	$0.1306	$1.98M	$31.59M	$9.96M
1616	Pundi AI PUNDIAI	$1.07	9.54	$9.62M	$1.09	$0.9567	$427.99K	$9.62M	$9.62M
1647	DuckChain Token DUCK	$0.001298	1.06	$9.29M	$0.001309	$0.001284	$2.5M	$12.28M	$9.29M
1648	Hathor HTR	$0.01853 ₿0.0000016	0.60	$9.27M ₿421.59	$0.01891 ₿0.0000017	$0.01836 ₿0.0000016	$310.27K ₿12.73	$16.11M ₿1.46K	$9.27M ₿421.59
1667	Gorbagana GOR	$0.009032	-5.55	$9.03M	$0.009871	$0.008881	$12M	$9.03M	$9.03M
1669	OctaSpace OCTA	$0.2165 ₿0.000020	0.50	$8.99M ₿587.92	$0.223 ₿0.000020	$0.2099 ₿0.000019	$274.37K ₿4.97	$8.99M ₿587.92	$8.99M ₿587.92
1670	Aventus AVT	$0.9074 ₿0.000059	0.09	$8.97M ₿545.36	$0.947 ₿0.000062	$0.8987 ₿0.000058	$64.58K ₿11.19	$9.62M ₿623.89	$8.97M ₿545.36
1687	Nimiq NIM	$0.0006508 ₿0.000000022	0.22	$8.8M ₿265.66	$0.0006579 ₿0.000000023	$0.0006463 ₿0.000000020	$362.85K ₿4.86	$8.96M ₿200.87	$8.8M ₿265.66
1688	REI Network REI	$0.008973 ₿0.0000015	-3.72	$8.82M ₿1.54K	$0.009715 ₿0.0000016	$0.008429 ₿0.0000015	$4.76M ₿367.76	$8.98M ₿1.59K	$8.82M ₿1.54K
1701	FIO Protocol FIO	$0.01033 ₿0.00000066	-1.99	$8.56M ₿481.58	$0.01081 ₿0.00000069	$0.01011 ₿0.00000065	$4.82M ₿100.74	$10.34M ₿665.36	$8.56M ₿481.58
1717	Namada NAM	$0.008511	-15.62	$8.45M	$0.01017	$0.008383	$123.53K	$9.5M	$8.45M
1727	GOAT Network GOATED	$0.08013	-0.15	$8.35M	$0.08036	$0.07906	$1.5M	$80.03M	$8.35M
1732	Grin GRIN	$0.03858 ₿0.00000096	-4.86	$8.33M ₿158.69	$0.04184 ₿0.0000010	$0.03826 ₿0.00000093	$32.27K ₿1.36	$8.33M	$8.33M ₿158.69
1734	Ycash YEC	$0.5057 ₿0.00000053	-16.99	$8.29M ₿7.85	$0.6096 ₿0.00000054	$0.4689 ₿0.00000047	$12.82K ₿0.01	$8.29M ₿11.04	$8.29M ₿7.85
1746	KONET KONET	$0.02712	8.98	$8.14M	$0.02737	$0.02487	$72.91K	$8.14M	$8.14M
1748	Cult DAO CULT	$0.00000198 ₿0.000000000066	4.25	$8.12M ₿280.55	$0.000001999 ₿0.000000000067	$0.0000019 ₿0.000000000064	$38.82K ₿14.12	$9.86M ₿328.57	$8.12M ₿280.55
1753	Pocketcoin PKOIN	$0.7065 ₿0.0000074	-0.03	$8.07M ₿85.2	$0.7109 ₿0.0000077	$0.7044 ₿0.0000065	$57.43K ₿1.7	$8.68M ₿91.66	$8.07M ₿85.2
1768	Bluzelle BLZ	$0.01721 ₿0.0000062	0.68	$7.93M ₿2.67K	$0.01727 ₿0.0000063	$0.01707 ₿0.0000060	$268.83K ₿110.02	$8.56M ₿3.11K	$7.93M ₿2.67K
1769	Vyvo Smart Chain VSC	$0.001802 ₿0.00000034	-7.44	$7.88M ₿782.85	$0.001954 ₿0.00000035	$0.001796 ₿0.00000033	$51.19K ₿9.63	$36.15M ₿6.98K	$7.88M ₿782.85
1798	Goldcoin GLC	$0.006636 ₿0.00000013	-2.14	$7.61M ₿150.84	$0.009394 ₿0.00000013	$0.006636 ₿0.00000012	$75.95 ₿0.09	$7.61M ₿9.52	$7.61M ₿150.84
1803	Veil Token VEIL	$0.11	-6.07	$7.56M	$0.1223	$0.1056	$457.39K	$8.8M	$7.56M
1813	Trias Token TRIAS	$0.7507 ₿0.00016	0.62	$7.39M ₿1.67K	$0.7762 ₿0.00018	$0.6843 ₿0.00016	$8.8K ₿25.34	$7.39M ₿1.67K	$7.39M ₿1.67K
1820	Qubetics TICS	$0.03021	-0.72	$7.35M	$0.03203 ₿0.	$0.02916 ₿0.	$318.19K ₿0	$41.15M	$7.35M
1836	Agoras: Tau Net AGRS	$0.3988 ₿0.000065	-0.87	$7.18M ₿1.2K	$0.4123 ₿0.000069	$0.3437 ₿0.000059	$28.61K ₿3.06	$16.75M ₿2.8K	$7.18M ₿1.2K
1875	Numbers Protocol NUM	$0.008096 ₿0.0000019	-4.66	$6.83M ₿1.17K	$0.008499 ₿0.0000021	$0.008096 ₿0.0000017	$2.05M ₿24.93	$6.91M ₿1.19K	$6.83M ₿1.17K
1876	zKML ZKML	$0.07063 ₿0.0000066	5.57	$6.81M ₿0	$0.07164 ₿0.0000070	$0.06678 ₿0.0000064	$16.87K ₿7.65	$7.06M ₿660.83	$6.81M ₿0
1888	Camino Network CAM	$0.01727	0.08	$6.73M	$0.01742	$0.01714	$45.68K	$15.86M	$6.73M
1891	Collaterize COLLAT	$0.006633	10.25	$6.7M	$0.006804	$0.006016	$1.84M	$6.7M	$6.7M
1925	Dero DERO	$0.5065 ₿0.000061	-1.68	$6.42M ₿718.66	$0.5164 ₿0.000057	$0.5055 ₿0.000052	$14.03K ₿2.66	$9.32M ₿1.04K	$6.42M ₿718.66
1928	MilkyWay MILK	$0.02449	1.21	$6.37M	$0.02513	$0.02418	$2.18M	$29.4M	$6.37M
1934	Evernode EVR	$0.174 ₿0.0000064	-0.46	$6.3M ₿0	$0.1921 ₿0.0000073	$0.174 ₿0.0000059	$4.87K ₿0.41	$12.58M ₿467.45	$6.3M ₿0
1944	Nexa NEXA	$0.0000006648 ₿0.000000000081	1.41	$6.24M ₿419.45	$0.0000006653 ₿0.000000000085	$0.0000006466 ₿0.000000000078	$56.76K ₿5.08	$6.24M ₿419.45	$6.24M ₿419.45
1945	Gelato GEL	$0.02341 ₿0.0000073	7.23	$6.22M ₿1.76K	$0.02439 ₿0.0000076	$0.02161 ₿0.0000073	$161.1K ₿7.8	$9.85M ₿3.08K	$6.22M ₿1.76K
1946	Synternet SYNT	$0.00613	0.77	$6.2M	$0.006239	$0.006045	$399.1K	$6.88M	$6.2M
1960	BEAM BEAM	$0.03204 ₿0.0000014	-0.76	$6.11M ₿209.29	$0.03436 ₿0.0000014	$0.03027 ₿0.0000013	$88.33K ₿7.95	$8.42M ₿371.24	$6.11M ₿209.29
1961	Xelis XEL	$1.46	13.31	$6.1M	$1.66	$1.28	$165.86K	$6.1M	$6.1M
1962	pSTAKE Finance PSTAKE	$0.01215 ₿0.0000017	19.50	$6.1M ₿814.07	$0.01274 ₿0.0000019	$0.01017 ₿0.0000017	$5.52M ₿18.89	$6.1M ₿884.86	$6.1M ₿814.07
1973	Divi DIVI	$0.001338 ₿0.000000035	-0.94	$6.02M ₿134.88	$0.001441 ₿0.000000035	$0.001302 ₿0.000000032	$50.16K ₿4.69	$6.02M	$6.02M ₿134.88
1977	Lit Protocol LITKEY	$0.027	-7.79	$5.95M	$0.03	$0.0267	$1.42M	$27.03M	$5.95M
1978	Dexalot ALOT	$0.09896 ₿0.0000096	0.12	$5.91M ₿463.72	$0.09989 ₿0.0000097	$0.09821 ₿0.0000091	$28.89K ₿2.85	$9.9M ₿967.58	$5.91M ₿463.72
1984	Vara Network VARA	$0.001388 ₿0.0000014	11.03	$5.8M ₿619.67	$0.001493 ₿0.0000018	$0.001233 ₿0.0000013	$239.53K ₿76.56	$13.88M ₿14.99K	$5.8M ₿619.67
1985	Zclassic ZCL	$0.5592 ₿0.0000011	26.28	$5.79M ₿10.75	$0.6557 ₿0.0000011	$0.4428 ₿0.0000011	$5.48K ₿0.19	$5.79M ₿13.27	$5.79M ₿10.75
2008	Saito SAITO	$0.001859 ₿0.00000011	-4.90	$5.54M ₿235.51	$0.001962 ₿0.00000012	$0.00184 ₿0.00000011	$61.59K ₿4.03	$5.54M ₿331.3	$5.54M ₿235.51
2010	Komodo KMD	$0.03919 ₿0.0000068	-0.48	$5.52M ₿948.97	$0.04102 ₿0.0000071	$0.03929 ₿0.0000067	$42.9K ₿39.93	$5.52M ₿1.36K	$5.52M ₿948.97
2011	Counterparty XCP	$2.13 ₿0.00016	19.28	$5.52M ₿418.73	$2.16 ₿0.00017	$1.78 ₿0.00016	$2.72K ₿0.06	$5.64M ₿427.86	$5.52M ₿418.73
2017	Minima MINIMA	$0.009383	-1.03	$5.49M	$0.01001	$0.009253	$277.49K	$9.39M	$5.49M
2019	Sovryn SOV	$0.1102 ₿0.000034	-0.30	$5.48M ₿2.07K	$0.1129 ₿0.000035	$0.11 ₿0.000033	$33.38K ₿5.79	$11.01M ₿3.46K	$5.48M ₿2.07K
2020	W Coin WCO	$0.0008409	32.38	$5.48M	$0.0008567	$0.0006072	$155.78K	$8.41M	$5.48M
2030	DigitalBits XDB	$0.0003177 ₿0.000000012	1.68	$5.42M ₿242.25	$0.0003319 ₿0.000000013	$0.0003125 ₿0.000000012	$93.06K ₿14.84	$5.96M ₿242.25	$5.42M ₿242.25
2032	Bytecoin BCN	$0.00002928 ₿0.00000000048	1.04	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002718 ₿0.00000000046	$180.33 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2039	Streamr DATA	$0.006983 ₿0.0000010	-2.21	$5.36M ₿833.95	$0.007441 ₿0.0000011	$0.006849 ₿0.0000010	$1.96M ₿43.02	$6.99M ₿1.09K	$5.36M ₿833.95
2043	Agoric BLD	$0.007618 ₿0.0000018	-1.89	$5.26M ₿1.21K	$0.008889 ₿0.0000020	$0.007631 ₿0.0000017	$43.72K ₿6.22	$8.18M ₿1.98K	$5.26M ₿1.21K
2078	Cortex CTXC	$0.02178 ₿0.0000057	-2.63	$5.1M ₿1.26K	$0.02353 ₿0.0000059	$0.02179 ₿0.0000056	$88.08K ₿93.21	$6.53M ₿1.72K	$5.1M ₿1.26K
2092	Partisia Blockchain MPC	$0.01276 ₿0.0000056	1.37	$5.02M ₿0	$0.0128 ₿0.0000058	$0.01257 ₿0.0000054	$4.23K ₿37.7	$7.44M	$5.02M ₿0
2095	Sentinel P2P	$0.000155 ₿0.000000025	-0.24	$5.01M ₿458.68	$0.0001634 ₿0.000000026	$0.0001504 ₿0.000000025	$63.28K ₿4.09	$5.15M ₿701.54	$5.01M ₿458.68
2099	OBSERVER Coin OBSR	$0.0007906 ₿0.000000037	-2.68	$4.99M ₿228.29	$0.0008162 ₿0.000000040	$0.0007894 ₿0.000000037	$18.05K ₿6.98	$11.07M ₿532.05	$4.99M ₿228.29
2106	Tectum TET	$0.497 ₿0.00036	1.84	$4.94M ₿2.71K	$0.5268 ₿0.00036	$0.4768 ₿0.00035	$78.47K ₿21.02	$4.97M ₿3.69K	$4.94M ₿2.71K
2113	Cellframe CELL	$0.1315 ₿0.000015	-2.37	$4.9M ₿458.79	$0.1355 ₿0.000016	$0.1299 ₿0.000015	$479.25K ₿12.77	$4.97M ₿473.93	$4.9M ₿458.79
2114	ORANGE ORNG	$0.01626	0.51	$4.88M	$0.01633 ₿0.	$0.01609 ₿0.	$161.89K ₿0	$16.23M	$4.88M
2116	Bellscoin BELLS	$0.07992 ₿0.0000076	-3.90	$4.88M ₿114.88	$0.09012 ₿0.0000091	$0.07675 ₿0.0000072	$289.62K ₿2.79	$4.88M ₿114.88	$4.88M ₿114.88
2119	Pandacoin PND	$0.0001362 ₿0.00000000055	-0.02	$4.87M ₿19.43	$0.0001363 ₿0.00000000056	$0.00005942 ₿0.00000000054	$30.06 ₿0	$4.87M ₿17.65	$4.87M ₿19.43
2124	Bitcoin Diamond BCD	$0.02577 ₿0.0000019	2.42	$4.85M ₿366.15	$0.02895 ₿0.0000019	$0.0251 ₿0.0000018	$12.92K ₿0.58	$4.85M ₿408.66	$4.85M ₿366.15
2149	Gridcoin GRC	$0.009563 ₿0.000000099	119.08	$4.71M ₿45.83	$0.009593 ₿0.000000099	$0.003504 ₿0.000000089	$1.29K ₿0	$4.86M	$4.71M ₿45.83
2155	PLAYA3ULL GAMES 3ULL	$0.0003011 ₿0.000000044	14.26	$4.69M ₿421.62	$0.0003106 ₿0.000000046	$0.0002629 ₿0.000000043	$558.84K ₿10.03	$4.7M ₿423.03	$4.69M ₿421.62
2160	Vertcoin VTC	$0.06365 ₿0.00000073	-1.16	$4.67M ₿51.16	$0.06742 ₿0.00000074	$0.06352 ₿0.00000071	$14.97K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2161	Skate SKATE	$0.0218	1.37	$4.67M	$0.0227	$0.02099	$1.72M	$21.79M	$4.67M
2185	KYVE Network KYVE	$0.004169 ₿0.0000012	-17.35	$4.59M ₿678.3	$0.005054 ₿0.0000013	$0.003823 ₿0.0000012	$37.05K ₿0.55	$5.29M ₿1.39K	$4.59M ₿678.3
2204	Myria MYRIA	$0.0001577 ₿0.00000012	7.30	$4.47M ₿2.16K	$0.0001658 ₿0.00000013	$0.0001423 ₿0.00000012	$651.29K ₿42.41	$7.9M ₿6.19K	$4.47M ₿2.16K
2205	Mind Network FHE	$0.01791	-10.60	$4.47M	$0.0204	$0.01766	$8.12M	$17.95M	$4.47M
2216	Sanafi Onchain SANA	$0.004372	8.36	$4.37M	$0.00519	$0.003909	$616K	$4.37M	$4.37M
2257	Bifrost Native Coin BNC	$0.09225 ₿0.0000073	7.40	$4.15M ₿284.77	$0.09246 ₿0.0000076	$0.08589 ₿0.0000072	$962.6K ₿4.85	$7.38M ₿584.41	$4.15M ₿284.77
2259	Panther Protocol ZKP	$0.01236 ₿0.00000042	-2.18	$4.14M ₿142.24	$0.01372 ₿0.00000043	$0.01222 ₿0.00000041	$350.13K ₿5.8	$4.14M ₿142.24	$4.14M ₿142.24
2272	XX Network XX	$0.01186 ₿0.0000025	-16.34	$4.09M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$116.81K ₿1.32	$11.28M ₿2.44K	$4.09M ₿0
2278	Juno Network JUNO	$0.05108 ₿0.0000038	0.16	$4.06M ₿303.09	$0.0524 ₿0.0000040	$0.05031 ₿0.0000037	$8.46K ₿2.25	$5.4M ₿402.68	$4.06M ₿303.09
2294	CrossFi XFI	$0.09432 ₿0.000012	-0.58	$3.99M ₿0	$0.09518 ₿0.000013	$0.09414 ₿0.000011	$345.78K ₿2.37	$35.78M	$3.99M ₿0
2321	NavCoin NAV	$0.05021 ₿0.0000011	-6.75	$3.87M ₿86.38	$0.05384 ₿0.0000011	$0.05003 ₿0.00000095	$58.21K ₿0.62	$3.87M	$3.87M ₿86.38
2324	Kadena KDA	$0.01141 ₿0.000017	-2.54	$3.86M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$76.51K ₿157.38	$3.86M ₿17.6K	$3.86M ₿4.76K
2328	Aleph Zero AZERO	$0.0127 ₿0.000013	6.30	$3.84M ₿4.3K	$0.01292 ₿0.000014	$0.01194 ₿0.000013	$179.58K ₿39.47	$6.61M ₿4.98K	$3.84M ₿4.3K
2330	Solarcoin SLR	$0.05924 ₿0.00000034	1.77	$3.84M ₿22.13	$0.06021 ₿0.00000034	$0.05821 ₿0.00000033	$3.74K ₿0	$5.81B ₿33.49K	$3.84M ₿22.13
2346	RabbitX RBX	$0.006342 ₿0.0000013	2.82	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006157 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2348	LeisureMeta LM	$0.001146 ₿0.00000022	2.14	$3.8M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$138.68K ₿77.97	$5.35M ₿1.06K	$3.8M ₿331.24
2358	Mode MODE	$0.0007303	-4.06	$3.77M	$0.0007632	$0.0006899	$797.88K	$7.3M	$3.77M
2379	Dione DIONE	$0.0003132 ₿0.00000026	4.72	$3.68M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002981 ₿0.00000024	$33.26K ₿64.88	$4.21M ₿2.62K	$3.68M ₿2.5K
2387	NERO Chain NERO	$0.002809	-1.52	$3.63M	$0.002855	$0.002809	$20.84K	$28.1M	$3.63M
2395	Binance-Peg EOS EOS	$0.209 ₿0.000015	-5.60	$3.59M ₿0	$0.2279 ₿0.000015	$0.2073 ₿0.000014	$1.01K ₿0.34	$3.59M	$3.59M ₿0
2405	LightLink LL	$0.008946	1.69	$3.54M	$0.00895	$0.008577	$346.28K	$8.94M	$3.54M
2406	BOB BOB	$0.1685	1.40	$3.54M	$0.1761	$0.1597	$5.72K	$3.54M	$3.54M
2416	Dynex DNX	$0.03317 ₿0.0000098	0.68	$3.5M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$125.07K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2436	Taraxa TARA	$0.0005745 ₿0.00000014	1.95	$3.43M ₿568.42	$0.0006018 ₿0.00000014	$0.0005617 ₿0.00000013	$196.51K ₿8.96	$6.26M ₿1.53K	$3.43M ₿568.42
2457	Stratos STOS	$0.06938 ₿0.000018	-1.62	$3.35M ₿1.16K	$0.07433 ₿0.000019	$0.06887 ₿0.000018	$130.37K ₿1.98	$6.93M ₿1.86K	$3.35M ₿1.16K
2464	Particl PART	$0.2159 ₿0.0000053	-4.81	$3.33M ₿74.19	$0.248 ₿0.0000053	$0.2145 ₿0.0000051	$101.75K ₿1.54	$3.33M	$3.33M ₿74.19
2472	Renta Network RENTA	$0.007018	13.70	$3.31M	$0.008255	$0.006172	$68.36K	$7.01M	$3.31M
2475	U2U Network U2U	$0.002148	0.13	$3.28M	$0.002192	$0.002139	$200.43K	$19.68M	$3.28M
2489	Radium VAL	$0.5932 ₿0.000032	0.45	$3.25M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$95.12K ₿2.98	$5.34M ₿288.92	$3.25M ₿162.83
2514	Pepe Unchained PEPU	$0.0003008	-1.11	$3.18M	$0.0003159	$0.0002929	$81.33K	$4.79M	$3.18M
2529	Electra Protocol XEP	$0.0001718 ₿0.000000014	1.87	$3.14M ₿267.76	$0.0001734 ₿0.000000018	$0.0001677 ₿0.000000014	$108.27K ₿3.06	$5.06M ₿440.06	$3.14M ₿267.76
2547	PAW PAW	$0.000000003077 ₿0.00000000000023	2.05	$3.08M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.00000000298 ₿0.00000000000023	$75.91K ₿9.54	$3.08M ₿232.66	$3.08M ₿98.55
2552	Dill DL	$0.002566	3.29	$3.04M	$0.002569	$0.002456	$239.72K	$15.4M	$3.04M
2571	XEN Crypto XEN	$0.00000001178 ₿0.0000000000054	0.45	$2.97M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001161 ₿0.0000000000054	$484.52K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}