Pagina dei risultati 4 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (927)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	Lumia LUMIA	$0.132	-0.97	$9.95M	$0.134	$0.1292	$2.08M	$31.56M	$9.95M
1584	Namada NAM	$0.01018	14.71	$9.82M	$0.0123	$0.008477	$74.09K	$11.04M	$9.82M
1597	Gorbagana GOR	$0.009781	-6.76	$9.67M	$0.01049	$0.009073	$7.02M	$9.67M	$9.67M
1637	Hathor HTR	$0.01841 ₿0.0000016	-2.73	$9.21M ₿421.59	$0.01903 ₿0.0000017	$0.01772 ₿0.0000016	$230.22K ₿12.73	$16.01M ₿1.46K	$9.21M ₿421.59
1641	DuckChain Token DUCK	$0.001284	-0.46	$9.18M	$0.001305	$0.001269	$2.32M	$12.14M	$9.18M
1646	REI Network REI	$0.009354 ₿0.0000015	2.70	$9.17M ₿1.54K	$0.009909 ₿0.0000016	$0.008741 ₿0.0000015	$4.81M ₿367.76	$9.34M ₿1.59K	$9.17M ₿1.54K
1661	OctaSpace OCTA	$0.2161 ₿0.000020	-6.20	$8.96M ₿587.92	$0.2337 ₿0.000020	$0.2144 ₿0.000019	$259.01K ₿4.97	$8.96M ₿587.92	$8.96M ₿587.92
1670	Nimiq NIM	$0.0006496 ₿0.000000022	0.18	$8.88M ₿265.66	$0.0006599 ₿0.000000023	$0.0006445 ₿0.000000020	$386.12K ₿4.86	$9.04M ₿200.87	$8.88M ₿265.66
1672	Pundi AI PUNDIAI	$0.9764	18.51	$8.84M	$0.9982	$0.8127	$489.85K	$8.84M	$8.84M
1678	Aventus AVT	$0.9063 ₿0.000059	1.09	$8.75M ₿545.36	$0.9676 ₿0.000062	$0.8823 ₿0.000058	$163.6K ₿11.19	$9.39M ₿623.89	$8.75M ₿545.36
1679	Grin GRIN	$0.04055 ₿0.00000096	-2.77	$8.75M ₿158.69	$0.04247 ₿0.0000010	$0.02496 ₿0.00000093	$60.85K ₿1.36	$8.75M	$8.75M ₿158.69
1688	FIO Protocol FIO	$0.01047 ₿0.00000066	5.92	$8.66M ₿481.58	$0.01055 ₿0.00000069	$0.009833 ₿0.00000065	$4.38M ₿100.74	$10.47M ₿665.36	$8.66M ₿481.58
1695	Vyvo Smart Chain VSC	$0.001964 ₿0.00000034	2.16	$8.57M ₿782.85	$0.001966 ₿0.00000035	$0.001922 ₿0.00000033	$100.6K ₿9.63	$39.31M ₿6.98K	$8.57M ₿782.85
1711	GOAT Network GOATED	$0.07995	-2.95	$8.35M	$0.0831	$0.07995	$1.61M	$80.02M	$8.35M
1741	Pocketcoin PKOIN	$0.7066 ₿0.0000074	1.46	$8.07M ₿85.2	$0.7241 ₿0.0000077	$0.6899 ₿0.0000065	$55.03K ₿1.7	$8.68M ₿91.66	$8.07M ₿85.2
1751	Cult DAO CULT	$0.00000193 ₿0.000000000066	2.97	$7.95M ₿280.55	$0.00000194 ₿0.000000000067	$0.000001799 ₿0.000000000064	$14.95K ₿14.12	$9.64M ₿328.57	$7.95M ₿280.55
1752	Veil Token VEIL	$0.1155	-5.25	$7.94M	$0.1275	$0.1129	$523.6K	$9.23M	$7.94M
1758	Bluzelle BLZ	$0.01706 ₿0.0000062	-0.93	$7.87M ₿2.67K	$0.01734 ₿0.0000063	$0.01699 ₿0.0000060	$367.79K ₿110.02	$8.5M ₿3.11K	$7.87M ₿2.67K
1784	Goldcoin GLC	$0.006596 ₿0.00000013	-19.05	$7.56M ₿150.84	$0.009385 ₿0.00000013	$0.006595 ₿0.00000012	$33.54 ₿0.09	$7.56M ₿9.52	$7.56M ₿150.84
1794	Trias Token TRIAS	$0.7364 ₿0.00016	4.03	$7.5M ₿1.67K	$0.7577 ₿0.00018	$0.6982 ₿0.00016	$2.07K ₿25.34	$7.5M ₿1.67K	$7.5M ₿1.67K
1800	KONET KONET	$0.02488	-2.64	$7.47M	$0.02558	$0.02488	$92.31K	$7.47M	$7.47M
1808	Qubetics TICS	$0.03029	-1.84	$7.35M	$0.03294 ₿0.	$0.02926 ₿0.	$253.79K ₿0	$41.12M	$7.35M
1821	Agoras: Tau Net AGRS	$0.4009 ₿0.000065	2.02	$7.21M ₿1.2K	$0.4399 ₿0.000069	$0.3576 ₿0.000059	$43.56K ₿3.06	$16.83M ₿2.8K	$7.21M ₿1.2K
1831	Numbers Protocol NUM	$0.008484 ₿0.0000019	10.24	$7.16M ₿1.17K	$0.008486 ₿0.0000021	$0.007461 ₿0.0000017	$763.69K ₿24.93	$7.24M ₿1.19K	$7.16M ₿1.17K
1872	Otherworld OWN	$0.1904	-1.85	$6.73M	$0.1953	$0.1885	$9.68K	$190.39M	$6.73M
1878	Camino Network CAM	$0.01726	-0.10	$6.7M	$0.01732	$0.01717	$49.67K	$15.84M	$6.7M
1897	Dero DERO	$0.5138 ₿0.000061	-0.21	$6.52M ₿718.66	$0.522 ₿0.000057	$0.5103 ₿0.000052	$12.97K ₿2.66	$9.47M ₿1.04K	$6.52M ₿718.66
1904	zKML ZKML	$0.06663 ₿0.0000066	4.09	$6.46M ₿0	$0.06823 ₿0.0000070	$0.06383 ₿0.0000064	$15.52K ₿7.65	$6.7M ₿660.83	$6.46M ₿0
1916	Lit Protocol LITKEY	$0.02897	13.63	$6.34M	$0.03131	$0.02513	$2.19M	$28.81M	$6.34M
1917	Evernode EVR	$0.1748 ₿0.0000064	-6.33	$6.32M ₿0	$0.1874 ₿0.0000073	$0.1673 ₿0.0000059	$29.73K ₿0.41	$12.63M ₿467.45	$6.32M ₿0
1927	MilkyWay MILK	$0.02404	0.96	$6.25M	$0.02417	$0.02353	$1.59M	$28.83M	$6.25M
1935	Nexa NEXA	$0.0000006549 ₿0.000000000081	-0.74	$6.14M ₿419.45	$0.0000006688 ₿0.000000000085	$0.000000645 ₿0.000000000078	$29.91K ₿5.08	$6.14M ₿419.45	$6.14M ₿419.45
1936	BEAM BEAM	$0.03219 ₿0.0000014	-3.96	$6.13M ₿209.29	$0.03393 ₿0.0000014	$0.03149 ₿0.0000013	$85.66K ₿7.95	$8.46M ₿371.24	$6.13M ₿209.29
1939	Synternet SYNT	$0.006069	2.57	$6.1M	$0.006074	$0.005855	$373.41K	$6.77M	$6.1M
1952	Divi DIVI	$0.001327 ₿0.000000035	-11.24	$6M ₿134.88	$0.001497 ₿0.000000035	$0.001325 ₿0.000000032	$47.48K ₿4.69	$6M	$6M ₿134.88
1963	Dexalot ALOT	$0.09877 ₿0.0000096	-0.80	$5.9M ₿463.72	$0.09957 ₿0.0000097	$0.09727 ₿0.0000091	$11.67K ₿2.85	$9.87M ₿967.58	$5.9M ₿463.72
1965	Saito SAITO	$0.001954 ₿0.00000011	3.40	$5.86M ₿235.51	$0.001964 ₿0.00000012	$0.001878 ₿0.00000011	$45.16K ₿4.03	$5.86M ₿331.3	$5.86M ₿235.51
1971	Collaterize COLLAT	$0.005873	-0.42	$5.84M	$0.005969	$0.005496	$1.54M	$5.84M	$5.84M
1980	Gelato GEL	$0.02167 ₿0.0000073	-2.67	$5.78M ₿1.76K	$0.02227 ₿0.0000076	$0.02138 ₿0.0000073	$81.01K ₿7.8	$9.14M ₿3.08K	$5.78M ₿1.76K
1988	Minima MINIMA	$0.009621	14.03	$5.63M	$0.009738	$0.008368	$208.57K	$9.62M	$5.63M
1995	Komodo KMD	$0.03934 ₿0.0000068	-3.86	$5.54M ₿948.97	$0.04119 ₿0.0000071	$0.03895 ₿0.0000067	$56.13K ₿39.93	$5.54M ₿1.36K	$5.54M ₿948.97
2004	Sovryn SOV	$0.1105 ₿0.000034	0.08	$5.49M ₿2.07K	$0.1119 ₿0.000035	$0.1101 ₿0.000033	$42.66K ₿5.79	$11.04M ₿3.46K	$5.49M ₿2.07K
2016	KYVE Network KYVE	$0.004947 ₿0.0000012	-9.56	$5.45M ₿678.3	$0.005471 ₿0.0000013	$0.004837 ₿0.0000012	$19.56K ₿0.55	$6.28M ₿1.39K	$5.45M ₿678.3
2017	Streamr DATA	$0.0071 ₿0.0000010	1.90	$5.44M ₿833.95	$0.007223 ₿0.0000011	$0.006826 ₿0.0000010	$1.94M ₿43.02	$7.1M ₿1.09K	$5.44M ₿833.95
2023	Bytecoin BCN	$0.0000293 ₿0.00000000048	1.94	$5.39M ₿88.35	$0.00004183 ₿0.00000000048	$0.00004084 ₿0.00000000046	$0 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2026	Agoric BLD	$0.007763 ₿0.0000018	-0.16	$5.36M ₿1.21K	$0.008942 ₿0.0000020	$0.007693 ₿0.0000017	$49.87K ₿6.22	$8.33M ₿1.98K	$5.36M ₿1.21K
2032	Xelis XEL	$1.27	5.15	$5.31M	$1.35	$1.18	$47.38K	$5.31M	$5.31M
2036	DigitalBits XDB	$0.0003091 ₿0.000000012	-9.75	$5.29M ₿242.25	$0.0003425 ₿0.000000013	$0.0003088 ₿0.000000012	$329.84K ₿14.84	$5.82M ₿242.25	$5.29M ₿242.25
2050	Cortex CTXC	$0.02257 ₿0.0000057	-0.10	$5.24M ₿1.26K	$0.023 ₿0.0000059	$0.0219 ₿0.0000056	$299.67K ₿93.21	$6.71M ₿1.72K	$5.24M ₿1.26K
2061	Vara Network VARA	$0.001236 ₿0.0000014	-0.14	$5.15M ₿619.67	$0.001491 ₿0.0000018	$0.001211 ₿0.0000013	$299.18K ₿76.56	$12.36M ₿14.99K	$5.15M ₿619.67
2066	Bellscoin BELLS	$0.08301 ₿0.0000076	-9.33	$5.14M ₿114.88	$0.09218 ₿0.0000091	$0.08313 ₿0.0000072	$290.75K ₿2.79	$5.14M ₿114.88	$5.14M ₿114.88
2067	OBSERVER Coin OBSR	$0.0008119 ₿0.000000037	1.53	$5.12M ₿228.29	$0.0008447 ₿0.000000040	$0.0007917 ₿0.000000037	$60.38K ₿6.98	$11.37M ₿532.05	$5.12M ₿228.29
2076	pSTAKE Finance PSTAKE	$0.01014 ₿0.0000017	-1.64	$5.07M ₿814.07	$0.01034 ₿0.0000019	$0.01005 ₿0.0000017	$2.14M ₿18.89	$5.07M ₿884.86	$5.07M ₿814.07
2084	Sentinel P2P	$0.0001554 ₿0.000000025	12.74	$5.03M ₿458.68	$0.0001904 ₿0.000000026	$0.0001331 ₿0.000000025	$101.71K ₿4.09	$5.17M ₿701.54	$5.03M ₿458.68
2087	Cellframe CELL	$0.1346 ₿0.000015	-3.00	$5.01M ₿458.79	$0.1394 ₿0.000016	$0.1304 ₿0.000015	$560.47K ₿12.77	$5.08M ₿473.93	$5.01M ₿458.79
2093	Mind Network FHE	$0.01991	-8.22	$4.94M	$0.02184	$0.01945	$4.74M	$19.85M	$4.94M
2094	Partisia Blockchain MPC	$0.01258 ₿0.0000056	-1.73	$4.94M ₿0	$0.01316 ₿0.0000058	$0.01258 ₿0.0000054	$6.82K ₿37.7	$7.33M	$4.94M ₿0
2098	Tectum TET	$0.4917 ₿0.00036	0.39	$4.9M ₿2.71K	$0.5029 ₿0.00036	$0.4795 ₿0.00035	$78.83K ₿21.02	$4.93M ₿3.69K	$4.9M ₿2.71K
2103	Stratos STOS	$0.07032 ₿0.000018	-0.32	$4.89M ₿1.16K	$0.07221 ₿0.000019	$0.06972 ₿0.000018	$136.92K ₿1.98	$7.04M ₿1.86K	$4.89M ₿1.16K
2106	Pandacoin PND	$0.0001362 ₿0.00000000055	48.11	$4.87M ₿19.43	$0.0001363 ₿0.00000000056	$0.00007789 ₿0.00000000054	$76.99 ₿0	$4.87M ₿17.65	$4.87M ₿19.43
2113	ORANGE ORNG	$0.01611	-0.84	$4.82M	$0.01629 ₿0.	$0.01591 ₿0.	$109.69K ₿0	$16.02M	$4.82M
2128	XX Network XX	$0.01384 ₿0.0000025	19.32	$4.75M ₿0	$0.01464 ₿0.0000027	$0.01153 ₿0.0000024	$111.74K ₿1.32	$13.1M ₿2.44K	$4.75M ₿0
2129	Vertcoin VTC	$0.06458 ₿0.00000073	2.82	$4.75M ₿51.16	$0.06497 ₿0.00000074	$0.0621 ₿0.00000071	$12.68K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2135	Bitcoin Diamond BCD	$0.02514 ₿0.0000019	4.02	$4.72M ₿366.15	$0.03263 ₿0.0000019	$0.02413 ₿0.0000018	$53.58K ₿0.58	$4.72M ₿408.66	$4.72M ₿366.15
2156	Counterparty XCP	$1.78 ₿0.00016	-19.73	$4.61M ₿418.73	$2.22 ₿0.00017	$1.72 ₿0.00016	$3.2K ₿0.06	$4.72M ₿427.86	$4.61M ₿418.73
2167	Skate SKATE	$0.02132	1.42	$4.57M	$0.02183	$0.02047	$1.22M	$21.34M	$4.57M
2170	Zclassic ZCL	$0.4515 ₿0.0000011	-8.85	$4.56M ₿10.75	$0.5324 ₿0.0000011	$0.428 ₿0.0000011	$4.2K ₿0.19	$4.56M ₿13.27	$4.56M ₿10.75
2220	Panther Protocol ZKP	$0.01275 ₿0.00000042	-9.95	$4.31M ₿142.24	$0.01451 ₿0.00000043	$0.01254 ₿0.00000041	$355.15K ₿5.8	$4.31M ₿142.24	$4.31M ₿142.24
2225	W Coin WCO	$0.0006597	36.67	$4.29M	$0.0006814	$0.0004662	$234.15K	$6.59M	$4.29M
2229	NavCoin NAV	$0.05538 ₿0.0000011	10.04	$4.27M ₿86.38	$0.05656 ₿0.0000011	$0.04973 ₿0.00000095	$55.37K ₿0.62	$4.27M	$4.27M ₿86.38
2239	Sanafi Onchain SANA	$0.004256	-7.53	$4.23M	$0.004732	$0.003965	$521.59K	$4.23M	$4.23M
2240	Myria MYRIA	$0.0001493 ₿0.00000012	-2.44	$4.21M ₿2.16K	$0.0001548 ₿0.00000013	$0.0001345 ₿0.00000012	$617.64K ₿42.41	$7.44M ₿6.19K	$4.21M ₿2.16K
2263	PLAYA3ULL GAMES 3ULL	$0.0002639 ₿0.000000044	6.16	$4.11M ₿421.62	$0.0002639 ₿0.000000046	$0.0002475 ₿0.000000043	$575.93K ₿10.03	$4.11M ₿423.03	$4.11M ₿421.62
2270	Juno Network JUNO	$0.05091 ₿0.0000038	-0.59	$4.05M ₿303.09	$0.05147 ₿0.0000040	$0.05015 ₿0.0000037	$9.6K ₿2.25	$5.38M ₿402.68	$4.05M ₿303.09
2276	CrossFi XFI	$0.09485 ₿0.000012	-1.65	$4.02M ₿0	$0.09664 ₿0.000013	$0.09455 ₿0.000011	$350.9K ₿2.37	$36.02M	$4.02M ₿0
2297	Mode MODE	$0.0007613	-0.78	$3.93M	$0.0007696	$0.0007572	$400.58K	$7.61M	$3.93M
2302	Kadena KDA	$0.01153 ₿0.000017	-8.50	$3.91M ₿4.76K	$0.01286 ₿0.000018	$0.01125 ₿0.000017	$95.59K ₿157.38	$3.91M ₿17.6K	$3.91M ₿4.76K
2308	Bifrost Native Coin BNC	$0.08576 ₿0.0000073	-1.00	$3.88M ₿284.77	$0.08669 ₿0.0000076	$0.08559 ₿0.0000072	$928.21K ₿4.85	$6.89M ₿584.41	$3.88M ₿284.77
2325	Binance-Peg EOS EOS	$0.2219 ₿0.000015	-0.19	$3.81M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$90.66 ₿0.34	$3.81M	$3.81M ₿0
2343	Solarcoin SLR	$0.05818 ₿0.00000034	0.63	$3.76M ₿22.13	$0.05853 ₿0.00000034	$0.05709 ₿0.00000033	$3.54K ₿0	$5.7B ₿33.49K	$3.76M ₿22.13
2354	LeisureMeta LM	$0.001123 ₿0.00000022	-3.08	$3.73M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$70.81K ₿77.97	$5.25M ₿1.06K	$3.73M ₿331.24
2364	NERO Chain NERO	$0.002855	0.30	$3.68M	$0.002855	$0.002847	$24.01K	$28.48M	$3.68M
2365	RabbitX RBX	$0.006127 ₿0.0000013	-1.69	$3.68M ₿498.61	$0.006269 ₿0.0000014	$0.005924 ₿0.0000013	$45.98 ₿2.14	$6.13M ₿1.37K	$3.68M ₿498.61
2391	Aleph Zero AZERO	$0.01178 ₿0.000013	-8.75	$3.57M ₿4.3K	$0.01369 ₿0.000014	$0.01179 ₿0.000013	$174.64K ₿39.47	$6.14M ₿4.98K	$3.57M ₿4.3K
2397	BOB BOB	$0.168	0.93	$3.52M	$0.1736	$0.1577	$4.18K	$3.52M	$3.52M
2404	Dynex DNX	$0.0329 ₿0.0000098	-5.52	$3.5M ₿868.33	$0.03593 ₿0.000010	$0.03279 ₿0.0000098	$168.75K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2405	Particl PART	$0.2269 ₿0.0000053	-9.66	$3.5M ₿74.19	$0.253 ₿0.0000053	$0.2258 ₿0.0000051	$101.26K ₿1.54	$3.5M	$3.5M ₿74.19
2408	LightLink LL	$0.008814	-0.41	$3.49M	$0.008904	$0.008769	$321.35K	$8.81M	$3.49M
2415	Dione DIONE	$0.0002977 ₿0.00000026	0.20	$3.46M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002927 ₿0.00000024	$26.5K ₿64.88	$3.96M ₿2.62K	$3.46M ₿2.5K
2434	Taraxa TARA	$0.0005676 ₿0.00000014	-3.77	$3.4M ₿568.42	$0.0006036 ₿0.00000014	$0.0005593 ₿0.00000013	$183.04K ₿8.96	$6.2M ₿1.53K	$3.4M ₿568.42
2461	U2U Network U2U	$0.002148	-9.94	$3.27M	$0.002385	$0.002139	$874.92K	$19.63M	$3.27M
2468	Pepe Unchained PEPU	$0.0003047	-0.62	$3.24M	$0.0003081	$0.000292	$86.12K	$4.88M	$3.24M
2473	Radium VAL	$0.5883 ₿0.000032	-4.34	$3.23M ₿162.83	$0.6497 ₿0.000032	$0.5626 ₿0.000031	$112.33K ₿2.98	$5.31M ₿288.92	$3.23M ₿162.83
2529	Electra Protocol XEP	$0.0001683 ₿0.000000014	-0.18	$3.09M ₿267.76	$0.0001711 ₿0.000000018	$0.0001657 ₿0.000000014	$114.22K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2542	WINR Protocol WINR	$0.004134 ₿0.00000087	1.06	$3.05M ₿298.27	$0.004158 ₿0.00000087	$0.004025 ₿0.00000083	$15.83K ₿3.14	$3.16M ₿313.61	$3.05M ₿298.27
2558	PAW PAW	$0.000000003004 ₿0.00000000000023	-8.29	$2.99M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$86.1K ₿9.54	$2.99M ₿232.66	$2.99M ₿98.55
2568	Renta Network RENTA	$0.00623	-29.03	$2.95M	$0.008779	$0.004066	$74K	$6.25M	$2.95M
2570	Dill DL	$0.002485	-1.71	$2.94M	$0.002529	$0.002444	$242.62K	$14.9M	$2.94M
2572	XEN Crypto XEN	$0.00000001171 ₿0.0000000000054	-4.37	$2.92M ₿457.06	$0.00000001228 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$359.41K ₿70.21	$2.92M ₿457.06	$2.92M ₿457.06
2575	Cypherium CPH	$0.005418 ₿0.00000025	5.50	$2.93M ₿136.92	$0.005581	$0.005102	$56.87K ₿0.53	$37M ₿1.73K	$2.93M ₿136.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}