4 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (922)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	REI Network REI	$0.01013 ₿0.0000015	7.45	$9.95M ₿1.54K	$0.01019 ₿0.0000016	$0.009394 ₿0.0000015	$1.41M ₿367.76	$10.14M ₿1.59K	$9.95M ₿1.54K
1738	Ycash YEC	$0.5816 ₿0.00000053	-15.07	$9.52M ₿7.85	$0.7086 ₿0.00000054	$0.5465 ₿0.00000047	$14.48K ₿0.01	$9.52M ₿11.04	$9.52M ₿7.85
1743	블루젤 BLZ	$0.02073 ₿0.0000062	-1.10	$9.47M ₿2.67K	$0.02098 ₿0.0000063	$0.01997 ₿0.0000060	$450.3K ₿110.02	$10.39M ₿3.11K	$9.47M ₿2.67K
1744	Collaterize COLLAT	$0.009462	-10.83	$9.46M	$0.01135	$0.008886	$5.65M	$9.46M	$9.46M
1745	GOAT Network GOATED	$0.09043	-0.37	$9.43M	$0.09275	$0.08991	$1.78M	$90.41M	$9.43M
1748	Cult DAO CULT	$0.00000228 ₿0.000000000066	-1.61	$9.41M ₿280.55	$0.000002359 ₿0.000000000067	$0.000002259 ₿0.000000000064	$14.17K ₿14.12	$11.37M ₿328.57	$9.41M ₿280.55
1753	FIO Protocol FIO	$0.01135 ₿0.00000066	8.82	$9.38M ₿481.58	$0.0114 ₿0.00000069	$0.01033 ₿0.00000065	$4.8M ₿100.74	$11.36M ₿665.36	$9.38M ₿481.58
1771	제트클래식 ZCL	$0.8772 ₿0.0000011	-23.64	$9.08M ₿10.75	$1.2 ₿0.0000011	$0.7183 ₿0.0000011	$21.88K ₿0.19	$9.08M ₿13.27	$9.08M ₿10.75
1773	Gelato GEL	$0.03412 ₿0.0000073	-0.77	$9.07M ₿1.76K	$0.03491 ₿0.0000076	$0.03322 ₿0.0000073	$125.3K ₿7.8	$14.35M ₿3.08K	$9.07M ₿1.76K
1778	Agoras: Tau Net AGRS	$0.5013 ₿0.000065	-6.01	$9.02M ₿1.2K	$0.5334 ₿0.000069	$0.4785 ₿0.000059	$32.38K ₿3.06	$21.05M ₿2.8K	$9.02M ₿1.2K
1784	Zephyr Protocol ZEPH	$0.8408 ₿0.00020	3.93	$8.9M ₿728.8	$0.8894 ₿0.00022	$0.8074 ₿0.00020	$431.77K ₿13.01	$8.9M ₿728.8	$8.9M ₿728.8
1790	Mind Network FHE	$0.03535	10.91	$8.82M	$0.03674	$0.03152	$6.03M	$35.42M	$8.82M
1815	zKML ZKML	$0.0884 ₿0.0000066	-4.14	$8.52M ₿0	$0.09367 ₿0.0000070	$0.08633 ₿0.0000064	$18.98K ₿7.65	$8.84M ₿660.83	$8.52M ₿0
1820	Grin GRIN	$0.03973 ₿0.00000096	-7.99	$8.52M ₿158.69	$0.04318 ₿0.0000010	$0.03929 ₿0.00000093	$25.83K ₿1.36	$8.52M	$8.52M ₿158.69
1823	Nimiq NIM	$0.0006236 ₿0.000000022	-5.45	$8.45M ₿265.66	$0.0006721 ₿0.000000023	$0.0006207 ₿0.000000020	$319.11K ₿4.86	$8.6M ₿200.87	$8.45M ₿265.66
1842	Dero DERO	$0.6601 ₿0.000061	48.65	$8.23M ₿718.66	$0.9034 ₿0.000057	$0.419 ₿0.000052	$88.15K ₿2.66	$11.95M ₿1.04K	$8.23M ₿718.66
1847	Evernode EVR	$0.226 ₿0.0000064	0.05	$8.18M ₿0	$0.2268 ₿0.0000073	$0.2234 ₿0.0000059	$13.66K ₿0.41	$16.33M ₿467.45	$8.18M ₿0
1848	Numbers Protocol NUM	$0.009682 ₿0.0000019	1.20	$8.17M ₿1.17K	$0.01049 ₿0.0000021	$0.009404 ₿0.0000017	$468.65K ₿24.93	$8.27M ₿1.19K	$8.17M ₿1.17K
1850	Diamond DMD	$2.11 ₿0.000028	4.28	$8.15M ₿107.59	$2.14 ₿0.000028	$1.99 ₿0.000027	$44.47K ₿0.22	$8.15M ₿123.77	$8.15M ₿107.59
1852	코르텍스 CTXC	$0.03423 ₿0.0000057	-18.64	$8.11M ₿1.26K	$0.04346 ₿0.0000059	$0.03331 ₿0.0000056	$6.08M ₿93.21	$10.39M ₿1.72K	$8.11M ₿1.26K
1858	Saito SAITO	$0.002672 ₿0.00000011	1.43	$8.02M ₿235.51	$0.002704 ₿0.00000012	$0.002618 ₿0.00000011	$101.51K ₿4.03	$8.02M ₿331.3	$8.02M ₿235.51
1859	Divi DIVI	$0.00178 ₿0.000000035	8.51	$7.99M ₿134.88	$0.001788 ₿0.000000035	$0.001636 ₿0.000000032	$51.54K ₿4.69	$7.99M	$7.99M ₿134.88
1863	Pocketcoin PKOIN	$0.6943 ₿0.0000074	-0.99	$7.93M ₿85.2	$0.7037 ₿0.0000077	$0.6747 ₿0.0000065	$62.74K ₿1.7	$8.53M ₿91.66	$7.93M ₿85.2
1869	Myria MYRIA	$0.0002816 ₿0.00000012	-6.06	$7.89M ₿2.16K	$0.0003027 ₿0.00000013	$0.0002637 ₿0.00000012	$1.02M ₿42.41	$13.94M ₿6.19K	$7.89M ₿2.16K
1871	MilkyWay MILK	$0.03043	5.92	$7.87M	$0.03063	$0.02859	$1.59M	$36.33M	$7.87M
1878	Goldcoin GLC	$0.006765 ₿0.00000013	-44.33	$7.76M ₿150.84	$0.01215 ₿0.00000013	$0.006764 ₿0.00000012	$1.39 ₿0.09	$7.76M ₿9.52	$7.76M ₿150.84
1897	KONET KONET	$0.02539	8.29	$7.56M	$0.03011	$0.02328	$13.55K	$7.61M	$7.56M
1899	Vyvo Smart Chain VSC	$0.001751 ₿0.00000034	-0.18	$7.55M ₿782.85	$0.00177 ₿0.00000035	$0.001736 ₿0.00000033	$18.95K ₿9.63	$35.1M ₿6.98K	$7.55M ₿782.85
1912	Gorbagana GOR	$0.007442	-6.94	$7.43M	$0.008844	$0.007377	$6.14M	$7.43M	$7.43M
1938	Sovryn SOV	$0.1422 ₿0.000034	-1.80	$7.07M ₿2.07K	$0.1449 ₿0.000035	$0.1421 ₿0.000033	$31.88K ₿5.79	$14.23M ₿3.46K	$7.07M ₿2.07K
1939	Trias Token TRIAS	$0.7066 ₿0.00016	-5.59	$7.07M ₿1.67K	$0.7534 ₿0.00018	$0.6646 ₿0.00016	$4.76K ₿25.34	$7.07M ₿1.67K	$7.07M ₿1.67K
1941	Agoric BLD	$0.01011 ₿0.0000018	6.93	$6.99M ₿1.21K	$0.01156 ₿0.0000020	$0.009455 ₿0.0000017	$58.4K ₿6.22	$10.86M ₿1.98K	$6.99M ₿1.21K
1942	DigitalBits XDB	$0.0004151 ₿0.000000012	8.97	$7.07M ₿242.25	$0.0004276 ₿0.000000013	$0.000376 ₿0.000000012	$555.78K ₿14.84	$7.77M ₿242.25	$7.07M ₿242.25
1943	Synternet SYNT	$0.006953	-0.29	$7.04M	$0.007005	$0.00676	$380.05K	$7.81M	$7.04M
1945	Vara Network VARA	$0.001737 ₿0.0000014	-0.38	$7.04M ₿619.67	$0.001954 ₿0.0000018	$0.001664 ₿0.0000013	$231.16K ₿76.56	$17.38M ₿14.99K	$7.04M ₿619.67
1947	코모도 KMD	$0.04994 ₿0.0000068	4.38	$7.03M ₿948.97	$0.05041 ₿0.0000071	$0.01773 ₿0.0000067	$566 ₿39.93	$7.03M ₿1.36K	$7.03M ₿948.97
1952	Dexalot ALOT	$0.1169 ₿0.0000096	-1.63	$6.99M ₿463.72	$0.1199 ₿0.0000097	$0.1131 ₿0.0000091	$57.21K ₿2.85	$11.69M ₿967.58	$6.99M ₿463.72
1966	BitBoard BB	$0.001282	4.97	$6.87M	$0.001503	$0.001222	$365.61K	$10.39M	$6.87M
1967	Otherworld OWN	$0.1941	0.45	$6.86M	$0.1942	$0.1932	$19.75K	$194.17M	$6.86M
1972	Nexa NEXA	$0.000000733 ₿0.000000000081	2.76	$6.78M ₿419.45	$0.0000007559 ₿0.000000000085	$0.0000007114 ₿0.000000000078	$77.31K ₿5.08	$6.78M ₿419.45	$6.78M ₿419.45
1975	ORANGE ORNG	$0.02247	0.33	$6.76M	$0.02273 ₿0.	$0.02193 ₿0.	$157.4K ₿0	$22.46M	$6.76M
1978	Bellscoin BELLS	$0.1107 ₿0.0000076	7.72	$6.76M ₿114.88	$0.1126 ₿0.0000091	$0.102 ₿0.0000072	$289.91K ₿2.79	$6.76M ₿114.88	$6.76M ₿114.88
1991	Skate SKATE	$0.03073	6.29	$6.57M	$0.03144	$0.02888	$2.42M	$30.65M	$6.57M
1993	BEAM BEAM	$0.03472 ₿0.0000014	-3.37	$6.58M ₿209.29	$0.03625 ₿0.0000014	$0.03439 ₿0.0000013	$102.44K ₿7.95	$9.13M ₿371.24	$6.58M ₿209.29
1997	KYVE Network KYVE	$0.006021 ₿0.0000012	-2.78	$6.54M ₿678.3	$0.006226 ₿0.0000013	$0.006017 ₿0.0000012	$11.39K ₿0.55	$7.61M ₿1.39K	$6.54M ₿678.3
1999	카운터파티 XCP	$2.52 ₿0.00016	-1.23	$6.52M ₿418.73	$3.06 ₿0.00017	$2.41 ₿0.00016	$3.43K ₿0.06	$6.67M ₿427.86	$6.52M ₿418.73
2000	Camino Network CAM	$0.01891	-0.07	$6.54M	$0.01907	$0.01883	$56.54K	$17.36M	$6.54M
2013	Minima MINIMA	$0.01149	1.64	$6.37M	$0.01155	$0.01107	$129.19K	$11.49M	$6.37M
2028	Partisia Blockchain MPC	$0.0159 ₿0.0000056	0.44	$6.23M ₿0	$0.01645 ₿0.0000058	$0.01546 ₿0.0000054	$57.81K ₿37.7	$9.25M	$6.23M ₿0
2037	BOB BOB	$0.2907	-4.35	$6.15M	$0.3571	$0.2589	$109.58K	$6.15M	$6.15M
2049	OBSERVER Coin OBSR	$0.0009649 ₿0.000000037	0.10	$6.09M ₿228.29	$0.0009771 ₿0.000000040	$0.0009558 ₿0.000000037	$25.29K ₿6.98	$13.51M ₿532.05	$6.09M ₿228.29
2074	U2U Network U2U	$0.003881	-1.17	$5.92M	$0.003961	$0.003814	$639.81K	$35.5M	$5.92M
2082	pSTAKE Finance PSTAKE	$0.01168 ₿0.0000017	2.31	$5.84M ₿814.07	$0.01191 ₿0.0000019	$0.01119 ₿0.0000017	$4.6M ₿18.89	$5.84M ₿884.86	$5.84M ₿814.07
2087	Tectum TET	$0.5838 ₿0.00036	-3.42	$5.79M ₿2.71K	$0.6096 ₿0.00036	$0.5681 ₿0.00035	$264.79K ₿21.02	$5.85M ₿3.69K	$5.79M ₿2.71K
2094	나브코인 NAV	$0.07435 ₿0.0000011	32.69	$5.73M ₿86.38	$0.07475 ₿0.0000011	$0.05216 ₿0.00000095	$107.38K ₿0.62	$5.73M	$5.73M ₿86.38
2104	Streamr DATA	$0.007425 ₿0.0000010	11.24	$5.68M ₿833.95	$0.007405 ₿0.0000011	$0.00659 ₿0.0000010	$2.44M ₿43.02	$7.41M ₿1.09K	$5.68M ₿833.95
2139	PLAYA3ULL GAMES 3ULL	$0.0003478 ₿0.000000044	6.12	$5.4M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$729.19K ₿10.03	$5.41M ₿423.03	$5.4M ₿421.62
2147	BitcoinZK ZYRA	$0.0215	-7.55	$5.37M	$0.02342	$0.02138	$29.61K	$21.48M	$5.37M
2189	버트코인 VTC	$0.06935 ₿0.00000073	0.96	$5.08M ₿51.16	$0.07181 ₿0.00000074	$0.06523 ₿0.00000071	$18.86K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2190	비트코인다이아몬드 BCD	$0.02767 ₿0.0000019	0.53	$5.08M ₿366.15	$0.02848 ₿0.0000019	$0.02696 ₿0.0000018	$553.31 ₿0.58	$5.08M ₿408.66	$5.08M ₿366.15
2192	CrossFi XFI	$0.1201 ₿0.000012	1.63	$5.08M ₿0	$0.1204 ₿0.000013	$0.1146 ₿0.000011	$351.32K ₿2.37	$45.49M	$5.08M ₿0
2211	Pepe Unchained PEPU	$0.0004663	-0.78	$4.95M	$0.0004799	$0.0004539	$15.5K	$7.47M	$4.95M
2217	Juno Network JUNO	$0.0624 ₿0.0000038	0.83	$4.96M ₿303.09	$0.06302 ₿0.0000040	$0.06023 ₿0.0000037	$14.49K ₿2.25	$6.59M ₿402.68	$4.96M ₿303.09
2243	바이트코인 BCN	$0.00002599 ₿0.00000000048	-7.84	$4.78M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$92.1 ₿0.25	$4.79M ₿88.38	$4.78M ₿88.35
2246	Sentinel P2P	$0.0001475 ₿0.000000025	20.30	$4.74M ₿458.68	$0.0001576 ₿0.000000026	$0.0001202 ₿0.000000025	$159.88K ₿4.09	$4.87M ₿701.54	$4.74M ₿458.68
2261	Binance-Peg EOS EOS	$0.274 ₿0.000015	11.61	$4.7M ₿0	$0.2814 ₿0.000015	$0.2441 ₿0.000014	$6.06K ₿0.34	$4.7M	$4.7M ₿0
2267	Cellframe CELL	$0.1571 ₿0.000015	4.67	$4.68M ₿458.79	$0.1572 ₿0.000016	$0.1465 ₿0.000015	$515.96K ₿12.77	$4.68M ₿473.93	$4.68M ₿458.79
2274	Epic Cash EPIC	$0.244 ₿0.0000037	17.89	$4.63M ₿64.92	$0.2608 ₿0.0000037	$0.1912 ₿0.0000036	$225.43K ₿0.2	$4.63M ₿78.9	$4.63M ₿64.92
2280	Dione DIONE	$0.0003935 ₿0.00000026	-0.38	$4.6M ₿2.5K	$0.0004147 ₿0.00000027	$0.0003874 ₿0.00000024	$108.68K ₿64.88	$5.3M ₿2.62K	$4.6M ₿2.5K
2300	파티클 PART	$0.2938 ₿0.0000053	-0.64	$4.52M ₿74.19	$0.2957 ₿0.0000053	$0.2923 ₿0.0000051	$99.89K ₿1.54	$4.52M	$4.52M ₿74.19
2301	NERO Chain NERO	$0.003484	-0.67	$4.51M	$0.003547	$0.003476	$15.39K	$34.94M	$4.51M
2312	Aleph Zero AZERO	$0.01663 ₿0.000013	90.59	$4.95M ₿4.3K	$0.01469 ₿0.000014	$0.008727 ₿0.000013	$500.68K ₿39.47	$8.52M ₿4.98K	$4.95M ₿4.3K
2317	XEN Crypto XEN	$0.00000001832 ₿0.0000000000054	1.31	$4.42M ₿457.06	$0.00000001924 ₿0.0000000000056	$0.0000000178 ₿0.0000000000054	$404.36K ₿70.21	$4.42M ₿457.06	$4.42M ₿457.06
2325	Renta Network RENTA	$0.009783	23.67	$4.34M	$0.009783	$0.007588	$78.89K	$9.78M	$4.34M
2343	Pandacoin PND	$0.0001185 ₿0.00000000055	9.73	$4.24M ₿19.43	$0.0001192 ₿0.00000000056	$0.00009281 ₿0.00000000054	$225.66 ₿0	$4.24M ₿17.65	$4.24M ₿19.43
2350	XX Network XX	$0.0123 ₿0.0000025	10.91	$4.22M ₿0	$0.01231 ₿0.0000027	$0.01078 ₿0.0000024	$92.99K ₿1.32	$11.71M ₿2.44K	$4.22M ₿0
2375	LeisureMeta LM	$0.001254 ₿0.00000022	1.43	$4.1M ₿331.24	$0.001258 ₿0.00000024	$0.001213 ₿0.00000021	$88.06K ₿77.97	$5.86M ₿1.06K	$4.1M ₿331.24
2381	Bifrost Native Coin BNC	$0.09043 ₿0.0000073	0.79	$4.07M ₿284.77	$0.09201 ₿0.0000076	$0.08934 ₿0.0000072	$719.64K ₿4.85	$7.24M ₿584.41	$4.07M ₿284.77
2387	라디움 VAL	$0.7403 ₿0.000032	-1.85	$4.04M ₿162.83	$0.8244 ₿0.000032	$0.7091 ₿0.000031	$396.77K ₿2.98	$6.66M ₿288.92	$4.04M ₿162.83
2390	BitcoinOS BOS	$0.004541	-8.16	$4.07M	$0.004944	$0.004437	$11.5M	$96M	$4.07M
2403	KardiaChain KAI	$0.0008371 ₿0.000000075	-2.78	$4M ₿360.18	$0.0008815 ₿0.000000075	$0.0008195 ₿0.000000070	$5.15K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2423	ProximaX XPX	$0.0005999 ₿0.000000016	1.16	$3.89M ₿106.45	$0.0006505 ₿0.000000017	$0.0005875 ₿0.000000015	$1.93K ₿0.65	$5.4M ₿147.81	$3.89M ₿106.45
2436	Mode MODE	$0.0007501	-14.24	$3.87M	$0.0008776	$0.0006849	$1.39M	$7.5M	$3.87M
2452	Dynex DNX	$0.03558 ₿0.0000098	0.73	$3.77M ₿868.33	$0.036 ₿0.000010	$0.03383 ₿0.0000098	$147.63K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2455	LightLink LL	$0.009492	-1.12	$3.76M	$0.009604	$0.009409	$272.43K	$9.49M	$3.76M
2468	Taraxa TARA	$0.0006411 ₿0.00000014	1.37	$3.7M ₿568.42	$0.0007749 ₿0.00000014	$0.000612 ₿0.00000013	$383.59K ₿8.96	$6.94M ₿1.53K	$3.7M ₿568.42
2477	Mintlayer ML	$0.01784 ₿0.0000059	5.59	$3.68M ₿665.37	$0.01905 ₿0.0000065	$0.01689 ₿0.0000059	$149.4K ₿24.35	$7.13M ₿2.39K	$3.68M ₿665.37
2497	Xelis XEL	$0.888	-15.49	$3.61M	$1.07	$0.8889	$74.85K	$3.61M	$3.61M
2523	Luckycoin LKY	$0.1833	2.78	$3.49M	$0.1911	$0.1783	$124.77K	$3.49M	$3.49M
2557	Dill DL	$0.002873	-0.95	$3.4M	$0.002979	$0.002863	$388.63K	$17.24M	$3.4M
2566	Stratos STOS	$0.07072 ₿0.000018	0.73	$3.46M ₿1.16K	$0.07232 ₿0.000019	$0.06818 ₿0.000018	$88.16K ₿1.98	$7.18M ₿1.86K	$3.46M ₿1.16K
2569	W Coin WCO	$0.0005139	-5.33	$3.35M	$0.0005744	$0.0005139	$149.27K	$5.14M	$3.35M
2572	WINR Protocol WINR	$0.004575 ₿0.00000087	-1.08	$3.36M ₿298.27	$0.004637 ₿0.00000087	$0.004523 ₿0.00000083	$11.58K ₿3.14	$3.48M ₿313.61	$3.36M ₿298.27
2587	Solarcoin SLR	$0.05106 ₿0.00000034	-0.76	$3.31M ₿22.13	$0.05231 ₿0.00000034	$0.05022 ₿0.00000033	$460.98 ₿0	$5.01B ₿33.49K	$3.31M ₿22.13
2597	Dream Machine Token DMT	$3.21 ₿0.0013	-2.92	$3.28M ₿786.04	$3.43 ₿0.0013	$3.09 ₿0.0012	$77.8K ₿10.7	$3.28M ₿1.31K	$3.28M ₿786.04
2645	Liberland LLD LLD	$1.17 ₿0.000037	-0.96	$3.09M ₿0	$1.18 ₿0.000038	$1.16 ₿0.000037	$70.59K ₿0.39	$4.15M ₿59.57	$3.09M ₿0
2651	Cypherium CPH	$0.005685 ₿0.00000025	8.44	$3.07M ₿136.92	$0.005687	$0.00495	$59.04K ₿0.53	$38.82M ₿1.73K	$3.07M ₿136.92
2652	블랙코인 BLK	$0.04812 ₿0.00000032	88.79	$3.08M ₿20.62	$0.04823 ₿0.00000032	$0.02515 ₿0.00000030	$4.04 ₿0	$4.82M ₿32.89	$3.08M ₿20.62
2666	Energi NRG	$0.03053 ₿0.0000027	-1.30	$3.04M ₿211.44	$0.03114 ₿0.0000028	$0.03052 ₿0.0000027	$124.32K ₿7.88	$3.04M	$3.04M ₿211.44
2672	ivault IVT	$0.01866	0.33	$3.06M	$0.01865	$0.01852	$149.27K	$22.4M	$3.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}