4 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (921)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1712	Lit Protocol LITKEY	$0.04359	-18.49	$9.59M	$0.05348	$0.0406	$1.12M	$43.59M	$9.59M
1715	Nimiq NIM	$0.0007014 ₿0.000000022	-1.00	$9.55M ₿265.66	$0.0007153 ₿0.000000023	$0.0006991 ₿0.000000020	$142.72K ₿4.86	$9.72M ₿200.87	$9.55M ₿265.66
1720	Mind Network FHE	$0.03809	19.11	$9.39M	$0.03825	$0.03196	$12.8M	$37.71M	$9.39M
1723	제트클래식 ZCL	$0.9135 ₿0.0000011	-4.36	$9.45M ₿10.75	$1.34 ₿0.0000011	$0.8706 ₿0.0000011	$17.45K ₿0.19	$9.45M ₿13.27	$9.45M ₿10.75
1742	REI Network REI	$0.009422 ₿0.0000015	-2.09	$9.24M ₿1.54K	$0.0097 ₿0.0000016	$0.008929 ₿0.0000015	$2.34M ₿367.76	$9.42M ₿1.59K	$9.24M ₿1.54K
1746	Cult DAO CULT	$0.00000225 ₿0.000000000066	-9.79	$9.23M ₿280.55	$0.0000025 ₿0.000000000067	$0.00000215 ₿0.000000000064	$29.51K ₿14.12	$11.18M ₿328.57	$9.23M ₿280.55
1748	블루젤 BLZ	$0.02022 ₿0.0000062	-7.48	$9.22M ₿2.67K	$0.0219 ₿0.0000063	$0.0195 ₿0.0000060	$588.46K ₿110.02	$10.11M ₿3.11K	$9.22M ₿2.67K
1749	Saito SAITO	$0.003057 ₿0.00000011	-5.86	$9.2M ₿235.51	$0.003258 ₿0.00000012	$0.003 ₿0.00000011	$25.43K ₿4.03	$9.2M ₿331.3	$9.2M ₿235.51
1766	Agoras: Tau Net AGRS	$0.5012 ₿0.000065	-8.96	$8.95M ₿1.2K	$0.5516 ₿0.000069	$0.4686 ₿0.000059	$38.4K ₿3.06	$20.87M ₿2.8K	$8.95M ₿1.2K
1777	GOAT Network GOATED	$0.08452	-12.05	$8.82M	$0.0961	$0.08244	$816.1K	$84.51M	$8.82M
1784	Myria MYRIA	$0.0003073 ₿0.00000012	-10.78	$8.69M ₿2.16K	$0.0003945 ₿0.00000013	$0.0002951 ₿0.00000012	$1.76M ₿42.41	$15.36M ₿6.19K	$8.69M ₿2.16K
1795	FIO Protocol FIO	$0.01038 ₿0.00000066	-1.52	$8.57M ₿481.58	$0.01068 ₿0.00000069	$0.009807 ₿0.00000065	$1.82M ₿100.74	$10.39M ₿665.36	$8.57M ₿481.58
1801	Gelato GEL	$0.03192 ₿0.0000073	-13.33	$8.48M ₿1.76K	$0.03744 ₿0.0000076	$0.0313 ₿0.0000073	$235.04K ₿7.8	$13.43M ₿3.08K	$8.48M ₿1.76K
1803	zKML ZKML	$0.08768 ₿0.0000066	-15.87	$8.46M ₿0	$0.1044 ₿0.0000070	$0.07853 ₿0.0000064	$68.84K ₿7.65	$8.77M ₿660.83	$8.46M ₿0
1818	Grin GRIN	$0.03882 ₿0.00000096	-3.29	$8.31M ₿158.69	$0.04746 ₿0.0000010	$0.03869 ₿0.00000093	$34.66K ₿1.36	$8.31M	$8.31M ₿158.69
1827	BitBoard BB	$0.00154	-1.03	$8.25M	$0.001565	$0.00154	$103.3K	$12.48M	$8.25M
1834	Pocketcoin PKOIN	$0.7117 ₿0.0000074	-0.94	$8.13M ₿85.2	$0.7286 ₿0.0000077	$0.6955 ₿0.0000065	$63.88K ₿1.7	$8.75M ₿91.66	$8.13M ₿85.2
1841	Numbers Protocol NUM	$0.009566 ₿0.0000019	-16.77	$8.06M ₿1.17K	$0.01149 ₿0.0000021	$0.009412 ₿0.0000017	$179.61K ₿24.93	$8.16M ₿1.19K	$8.06M ₿1.17K
1849	Pundi AI PUNDIAI	$0.8931	-18.92	$7.98M	$1.15	$0.805	$491.29K	$7.98M	$7.98M
1856	Vyvo Smart Chain VSC	$0.001829 ₿0.00000034	-4.92	$7.86M ₿782.85	$0.001942 ₿0.00000035	$0.001829 ₿0.00000033	$42.95K ₿9.63	$36.61M ₿6.98K	$7.86M ₿782.85
1866	Evernode EVR	$0.2144 ₿0.0000064	-4.01	$7.76M ₿0	$0.2254 ₿0.0000073	$0.2122 ₿0.0000059	$4K ₿0.41	$15.5M ₿467.45	$7.76M ₿0
1877	Diamond DMD	$1.98 ₿0.000028	-7.74	$7.67M ₿107.59	$2.15 ₿0.000028	$1.91 ₿0.000027	$90.72K ₿0.22	$7.67M ₿123.77	$7.67M ₿107.59
1878	KONET KONET	$0.02572	-11.18	$7.65M	$0.03064	$0.02466	$16.21K	$7.69M	$7.65M
1885	Veil Token VEIL	$0.1127	-22.97	$7.6M	$0.1652	$0.1039	$1.38M	$8.93M	$7.6M
1906	MilkyWay MILK	$0.0286	-1.22	$7.41M	$0.02927	$0.02664	$2.28M	$34.2M	$7.41M
1914	Divi DIVI	$0.001636 ₿0.000000035	-1.96	$7.32M ₿134.88	$0.001697 ₿0.000000035	$0.001629 ₿0.000000032	$52.13K ₿4.69	$7.32M	$7.32M ₿134.88
1918	코모도 KMD	$0.05161 ₿0.0000068	6.09	$7.26M ₿948.97	$0.05306 ₿0.0000071	$0.04606 ₿0.0000067	$15.55K ₿39.93	$7.26M ₿1.36K	$7.26M ₿948.97
1923	Dexalot ALOT	$0.1204 ₿0.0000096	-7.00	$7.19M ₿463.72	$0.1295 ₿0.0000097	$0.1167 ₿0.0000091	$64.73K ₿2.85	$12.03M ₿967.58	$7.19M ₿463.72
1931	Sovryn SOV	$0.1429 ₿0.000034	-3.04	$7.1M ₿2.07K	$0.1481 ₿0.000035	$0.1395 ₿0.000033	$22.28K ₿5.79	$14.29M ₿3.46K	$7.1M ₿2.07K
1932	ORANGE ORNG	$0.02359	-1.41	$7.09M	$0.02435 ₿0.	$0.02293 ₿0.	$159.17K ₿0	$23.54M	$7.09M
1936	Gorbagana GOR	$0.00719	-0.46	$7.07M	$0.00782	$0.006046	$8.22M	$7.07M	$7.07M
1948	Synternet SYNT	$0.006853	-8.68	$6.94M	$0.007504	$0.006573	$475.43K	$7.7M	$6.94M
1953	Otherworld OWN	$0.1942	-0.21	$6.86M	$0.1946	$0.1941	$17.74K	$194.19M	$6.86M
1956	DigitalBits XDB	$0.0003998 ₿0.000000012	-3.32	$6.84M ₿242.25	$0.0004177 ₿0.000000013	$0.0003638 ₿0.000000012	$173.69K ₿14.84	$7.52M ₿242.25	$6.84M ₿242.25
1972	Vara Network VARA	$0.001633 ₿0.0000014	-6.75	$6.6M ₿619.67	$0.00204 ₿0.0000018	$0.0016 ₿0.0000013	$343.88K ₿76.56	$16.34M ₿14.99K	$6.6M ₿619.67
1976	Camino Network CAM	$0.01901	-2.59	$6.55M	$0.01965	$0.01891	$60.83K	$17.39M	$6.55M
1977	BEAM BEAM	$0.03445 ₿0.0000014	2.06	$6.53M ₿209.29	$0.04017 ₿0.0000014	$0.03375 ₿0.0000013	$168.9K ₿7.95	$9.05M ₿371.24	$6.53M ₿209.29
1985	Trias Token TRIAS	$0.6492 ₿0.00016	-8.57	$6.47M ₿1.67K	$0.7447 ₿0.00018	$0.6324 ₿0.00016	$3.96K ₿25.34	$6.47M ₿1.67K	$6.47M ₿1.67K
1989	pSTAKE Finance PSTAKE	$0.01285 ₿0.0000017	-1.31	$6.44M ₿814.07	$0.01322 ₿0.0000019	$0.01192 ₿0.0000017	$6.97M ₿18.89	$6.44M ₿884.86	$6.44M ₿814.07
1991	U2U Network U2U	$0.004218	0.03	$6.41M	$0.004482	$0.003947	$948.75K	$38.45M	$6.41M
1993	Nexa NEXA	$0.0000006944 ₿0.000000000081	-5.68	$6.41M ₿419.45	$0.0000007364 ₿0.000000000085	$0.0000006922 ₿0.000000000078	$66.17K ₿5.08	$6.41M ₿419.45	$6.41M ₿419.45
2006	KYVE Network KYVE	$0.005802 ₿0.0000012	1.98	$6.29M ₿678.3	$0.005852 ₿0.0000013	$0.005546 ₿0.0000012	$18.19K ₿0.55	$7.32M ₿1.39K	$6.29M ₿678.3
2007	Skate SKATE	$0.02933	3.06	$6.27M	$0.03087	$0.02695	$7.88M	$29.28M	$6.27M
2013	Partisia Blockchain MPC	$0.01591 ₿0.0000056	-0.03	$6.23M ₿0	$0.01608 ₿0.0000058	$0.01561 ₿0.0000054	$14.83K ₿37.7	$9.25M	$6.23M ₿0
2035	카운터파티 XCP	$2.35 ₿0.00016	-20.08	$6.07M ₿418.73	$2.95 ₿0.00017	$2.28 ₿0.00016	$3.34K ₿0.06	$6.21M ₿427.86	$6.07M ₿418.73
2049	Bellscoin BELLS	$0.09783 ₿0.0000076	-8.73	$5.97M ₿114.88	$0.1178 ₿0.0000091	$0.09626 ₿0.0000072	$343.8K ₿2.79	$5.97M ₿114.88	$5.97M ₿114.88
2051	BitcoinZK ZYRA	$0.02381	0.09	$5.95M	$0.025	$0.02261	$35.89K	$23.81M	$5.95M
2055	Minima MINIMA	$0.01067	-0.09	$5.92M	$0.01176	$0.01016	$100.19K	$10.68M	$5.92M
2072	OBSERVER Coin OBSR	$0.0009316 ₿0.000000037	-13.16	$5.84M ₿228.29	$0.001079 ₿0.000000040	$0.000919 ₿0.000000037	$93.02K ₿6.98	$12.97M ₿532.05	$5.84M ₿228.29
2090	BOB BOB	$0.2706	0.97	$5.65M	$0.3637	$0.2549	$94.96K	$5.65M	$5.65M
2109	Tectum TET	$0.5581 ₿0.00036	-16.11	$5.51M ₿2.71K	$0.6746 ₿0.00036	$0.5247 ₿0.00035	$331.13K ₿21.02	$5.57M ₿3.69K	$5.51M ₿2.71K
2119	Agoric BLD	$0.007916 ₿0.0000018	1.26	$5.44M ₿1.21K	$0.008057 ₿0.0000020	$0.007452 ₿0.0000017	$45.03K ₿6.22	$8.46M ₿1.98K	$5.44M ₿1.21K
2136	Streamr DATA	$0.006942 ₿0.0000010	-0.48	$5.33M ₿833.95	$0.007159 ₿0.0000011	$0.006565 ₿0.0000010	$3.24M ₿43.02	$6.95M ₿1.09K	$5.33M ₿833.95
2160	Dero DERO	$0.4204 ₿0.000061	-9.52	$5.2M ₿718.66	$0.5083 ₿0.000057	$0.4014 ₿0.000052	$15.81K ₿2.66	$7.54M ₿1.04K	$5.2M ₿718.66
2169	비트코인다이아몬드 BCD	$0.02715 ₿0.0000019	-1.03	$5.11M ₿366.15	$0.02866 ₿0.0000019	$0.02696 ₿0.0000018	$722.48 ₿0.58	$5.11M ₿408.66	$5.11M ₿366.15
2176	PLAYA3ULL GAMES 3ULL	$0.0003261 ₿0.000000044	-2.02	$5.08M ₿421.62	$0.000333 ₿0.000000046	$0.0003012 ₿0.000000043	$661.53K ₿10.03	$5.08M ₿423.03	$5.08M ₿421.62
2182	CrossFi XFI	$0.12 ₿0.000012	-3.76	$5.05M ₿0	$0.1248 ₿0.000013	$0.1183 ₿0.000011	$255.58K ₿2.37	$45.23M	$5.05M ₿0
2187	바이트코인 BCN	$0.00002707 ₿0.00000000048	7.80	$4.98M ₿88.35	$0.00002917 ₿0.00000000048	$0.00002487 ₿0.00000000046	$212.69 ₿0.25	$4.98M ₿88.38	$4.98M ₿88.35
2192	Zypher Network POP	$0.003439	-25.55	$4.97M	$0.004669	$0.003443	$12.54M	$34.53M	$4.97M
2199	Pepe Unchained PEPU	$0.0004679	-6.41	$4.94M	$0.0005017	$0.0004416	$32.64K	$7.47M	$4.94M
2235	Juno Network JUNO	$0.05961 ₿0.0000038	0.75	$4.74M ₿303.09	$0.05986 ₿0.0000040	$0.05804 ₿0.0000037	$22.52K ₿2.25	$6.3M ₿402.68	$4.74M ₿303.09
2236	버트코인 VTC	$0.06468 ₿0.00000073	-3.43	$4.73M ₿51.16	$0.0673 ₿0.00000074	$0.06392 ₿0.00000071	$12.97K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2240	NERO Chain NERO	$0.003652	-0.37	$4.71M	$0.003844	$0.003613	$26.86K	$36.48M	$4.71M
2258	Dione DIONE	$0.0003993 ₿0.00000026	-2.77	$4.66M ₿2.5K	$0.0004145 ₿0.00000027	$0.0003866 ₿0.00000024	$121.56K ₿64.88	$5.36M ₿2.62K	$4.66M ₿2.5K
2266	Stratos STOS	$0.06646 ₿0.000018	-10.85	$4.6M ₿1.16K	$0.07459 ₿0.000019	$0.06526 ₿0.000018	$161.15K ₿1.98	$6.63M ₿1.86K	$4.6M ₿1.16K
2285	XEN Crypto XEN	$0.00000001851 ₿0.0000000000054	-13.52	$4.45M ₿457.06	$0.000000022 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$547.85K ₿70.21	$4.45M ₿457.06	$4.45M ₿457.06
2296	파티클 PART	$0.2874 ₿0.0000053	-5.28	$4.39M ₿74.19	$0.3047 ₿0.0000053	$0.274 ₿0.0000051	$101.47K ₿1.54	$4.39M	$4.39M ₿74.19
2303	Cellframe CELL	$0.1456 ₿0.000015	-12.59	$4.33M ₿458.79	$0.167 ₿0.000016	$0.1414 ₿0.000015	$835.06K ₿12.77	$4.33M ₿473.93	$4.33M ₿458.79
2318	BitcoinOS BOS	$0.004818	-12.92	$4.29M	$0.00588	$0.004613	$14.32M	$101.2M	$4.29M
2324	라디움 VAL	$0.7813 ₿0.000032	5.06	$4.27M ₿162.83	$0.8445 ₿0.000032	$0.639 ₿0.000031	$1.14M ₿2.98	$7.04M ₿288.92	$4.27M ₿162.83
2326	KardiaChain KAI	$0.0008889 ₿0.000000075	7.77	$4.26M ₿360.18	$0.0008959 ₿0.000000075	$0.0008013 ₿0.000000070	$5.24K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2334	Binance-Peg EOS EOS	$0.2455 ₿0.000015	-0.48	$4.22M ₿0	$0.2721 ₿0.000015	$0.2364 ₿0.000014	$9.62K ₿0.34	$4.22M	$4.22M ₿0
2339	TOMI TOMI	$0.0000005121 ₿0.000010	-77.95	$4.2M ₿1.22K	$0.00000233 ₿0.000010	$0.0000004902 ₿0.0000099	$328.85K ₿267.23	$4.2M ₿1.47K	$4.2M ₿1.22K
2360	Bifrost Native Coin BNC	$0.09283 ₿0.0000073	-7.52	$4.11M ₿284.77	$0.1004 ₿0.0000076	$0.091 ₿0.0000072	$990.01K ₿4.85	$7.43M ₿584.41	$4.11M ₿284.77
2379	나브코인 NAV	$0.05254 ₿0.0000011	-8.14	$4.03M ₿86.38	$0.05779 ₿0.0000011	$0.04897 ₿0.00000095	$357.44 ₿0.62	$4.03M	$4.03M ₿86.38
2388	LeisureMeta LM	$0.001215 ₿0.00000022	-9.89	$3.97M ₿331.24	$0.00135 ₿0.00000024	$0.001166 ₿0.00000021	$129.87K ₿77.97	$5.68M ₿1.06K	$3.97M ₿331.24
2391	ProximaX XPX	$0.0006119 ₿0.000000016	-5.78	$3.96M ₿106.45	$0.0006518 ₿0.000000017	$0.0005214 ₿0.000000015	$3.95K ₿0.65	$5.5M ₿147.81	$3.96M ₿106.45
2432	LightLink LL	$0.009428	-7.08	$3.76M	$0.01015	$0.009221	$315.21K	$9.43M	$3.76M
2471	XX Network XX	$0.01059 ₿0.0000025	9.42	$3.63M ₿0	$0.01104 ₿0.0000027	$0.009323 ₿0.0000024	$88.72K ₿1.32	$10.08M ₿2.44K	$3.63M ₿0
2474	Mintlayer ML	$0.01756 ₿0.0000059	-9.36	$3.62M ₿665.37	$0.01939 ₿0.0000065	$0.01743 ₿0.0000059	$132.03K ₿24.35	$7.03M ₿2.39K	$3.62M ₿665.37
2490	Dynex DNX	$0.03377 ₿0.0000098	-1.15	$3.55M ₿868.33	$0.03439 ₿0.000010	$0.0301 ₿0.0000098	$261.57K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2507	Dill DL	$0.002954	-2.93	$3.51M	$0.003046	$0.002926	$177.89K	$17.8M	$3.51M
2508	W Coin WCO	$0.0005352	-4.04	$3.51M	$0.0005776	$0.0005224	$120.78K	$5.39M	$3.51M
2529	Luckycoin LKY	$0.1788	-6.68	$3.43M	$0.1916	$0.1755	$39.66K	$3.43M	$3.43M
2534	Taraxa TARA	$0.0005931 ₿0.00000014	-14.53	$3.42M ₿568.42	$0.0007045 ₿0.00000014	$0.0005874 ₿0.00000013	$265.73K ₿8.96	$6.46M ₿1.53K	$3.42M ₿568.42
2536	Epic Cash EPIC	$0.1804 ₿0.0000037	0.84	$3.42M ₿64.92	$0.2143 ₿0.0000037	$0.1789 ₿0.0000036	$200.89K ₿0.2	$3.42M ₿78.9	$3.42M ₿64.92
2544	Sentinel P2P	$0.0001057 ₿0.000000025	-8.91	$3.41M ₿458.68	$0.000116 ₿0.000000026	$0.00009658 ₿0.000000025	$33.88K ₿4.09	$3.5M ₿701.54	$3.41M ₿458.68
2550	WINR Protocol WINR	$0.004635 ₿0.00000087	-4.66	$3.4M ₿298.27	$0.004862 ₿0.00000087	$0.004528 ₿0.00000083	$26.2K ₿3.14	$3.52M ₿313.61	$3.4M ₿298.27
2552	Mode MODE	$0.0006581	-11.10	$3.4M	$0.000776	$0.0006227	$808.38K	$6.58M	$3.4M
2559	Solarcoin SLR	$0.05176 ₿0.00000034	-6.92	$3.35M ₿22.13	$0.05577 ₿0.00000034	$0.04984 ₿0.00000033	$5.34K ₿0	$5.08B ₿33.49K	$3.35M ₿22.13
2585	Renta Network RENTA	$0.007307	-18.37	$3.25M	$0.008993	$0.00721	$75.36K	$7.32M	$3.25M
2593	ivault IVT	$0.01959	-3.87	$3.21M	$0.02039	$0.01906	$131.46K	$23.51M	$3.21M
2599	Pandacoin PND	$0.00008933 ₿0.00000000055	3.59	$3.19M ₿19.43	$0.00008935 ₿0.00000000056	$0.00008454 ₿0.00000000054	$1.29 ₿0	$3.19M ₿17.65	$3.19M ₿19.43
2601	Velas VLX	$0.001151 ₿0.00000022	-8.75	$3.19M ₿580.39	$0.004418 ₿0.00000023	$0.001062 ₿0.00000021	$11.77K ₿15.52	$3.19M ₿580.39	$3.19M ₿580.39
2613	Liberland LLD LLD	$1.18 ₿0.000037	-7.14	$3.13M ₿0	$1.27 ₿0.000038	$1.09 ₿0.000037	$90.54K ₿0.39	$4.19M ₿59.57	$3.13M ₿0
2633	Dream Machine Token DMT	$3.07 ₿0.0013	-8.66	$3.06M ₿786.04	$3.48 ₿0.0013	$2.9 ₿0.0012	$91.89K ₿10.7	$3.06M ₿1.31K	$3.06M ₿786.04
2638	Energi NRG	$0.03058 ₿0.0000027	-9.64	$3.05M ₿211.44	$0.03385 ₿0.0000028	$0.03049 ₿0.0000027	$104.93K ₿7.88	$3.05M	$3.05M ₿211.44
2651	Aleph Zero AZERO	$0.009974 ₿0.000013	-25.17	$3.02M ₿4.3K	$0.01343 ₿0.000014	$0.009814 ₿0.000013	$593.07K ₿39.47	$5.19M ₿4.98K	$3.02M ₿4.3K
2661	Xelis XEL	$0.736	-1.58	$2.98M	$0.7999	$0.7149	$42.61K	$2.98M	$2.98M
2679	Hydra HYDRA	$0.1004 ₿0.000011	0.77	$2.93M ₿266.21	$0.1006 ₿0.000011	$0.09911 ₿0.000010	$103.09K ₿3.85	$3.22M	$2.93M ₿266.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}