Ergebnisseite 4 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1626	Zephyr Protocol ZEPH	$0.9048 ₿0.00020	-9.17	$9.64M ₿728.8	$1.07 ₿0.00022	$0.91 ₿0.00020	$473.86K ₿13.01	$9.64M ₿728.8	$9.64M ₿728.8
1630	Lit Protocol LITKEY	$0.0437	16.95	$9.62M	$0.06509	$0.03687	$55.87M	$43.71M	$9.62M
1653	Namada NAM	$0.009411	-15.96	$9.3M	$0.0113	$0.009398	$144.37K	$10.45M	$9.3M
1657	Gorbagana GOR	$0.009217	-3.81	$9.21M	$0.0103	$0.009093	$7.17M	$9.21M	$9.21M
1663	Grin GRIN	$0.04247 ₿0.00000096	1.21	$9.15M ₿158.69	$0.04345 ₿0.0000010	$0.04002 ₿0.00000093	$77.72K ₿1.36	$9.15M	$9.15M ₿158.69
1670	OctaSpace OCTA	$0.2196 ₿0.000020	-5.70	$9.08M ₿587.92	$0.2384 ₿0.000020	$0.2195 ₿0.000019	$244.57K ₿4.97	$9.08M ₿587.92	$9.08M ₿587.92
1682	BEAM BEAM	$0.04667 ₿0.0000014	-4.03	$8.89M ₿209.29	$0.05306 ₿0.0000014	$0.04661 ₿0.0000013	$192.2K ₿7.95	$12.27M ₿371.24	$8.89M ₿209.29
1697	Nimiq NIM	$0.0006402 ₿0.000000022	0.03	$8.71M ₿265.66	$0.0006475 ₿0.000000023	$0.0006325 ₿0.000000020	$411.55K ₿4.86	$8.87M ₿200.87	$8.71M ₿265.66
1710	REI Network REI	$0.008771 ₿0.0000015	-5.65	$8.61M ₿1.54K	$0.009685 ₿0.0000016	$0.0087 ₿0.0000015	$2.61M ₿367.76	$8.76M ₿1.59K	$8.61M ₿1.54K
1723	Pundi AI PUNDIAI	$0.9433	-6.09	$8.5M	$1.05	$0.9435	$231.46K	$8.5M	$8.5M
1757	Qubetics TICS	$0.03346	-4.24	$8.15M	$0.03567 ₿0.	$0.03312 ₿0.	$251.01K ₿0	$45.63M	$8.15M
1761	Pocketcoin PKOIN	$0.7113 ₿0.0000074	1.98	$8.13M ₿85.2	$0.723 ₿0.0000077	$0.6756 ₿0.0000065	$68.97K ₿1.7	$8.74M ₿91.66	$8.13M ₿85.2
1764	Bluzelle BLZ	$0.01747 ₿0.0000062	0.93	$8.09M ₿2.67K	$0.01812 ₿0.0000063	$0.01731 ₿0.0000060	$519.76K ₿110.02	$8.74M ₿3.11K	$8.09M ₿2.67K
1766	Cult DAO CULT	$0.00000197 ₿0.000000000066	-7.91	$8.09M ₿280.55	$0.00000215 ₿0.000000000067	$0.000001959 ₿0.000000000064	$26.2K ₿14.12	$9.8M ₿328.57	$8.09M ₿280.55
1785	Ycash YEC	$0.4791 ₿0.00000053	-27.63	$7.85M ₿7.85	$0.7019 ₿0.00000054	$0.48 ₿0.00000047	$17.53K ₿0.01	$7.85M ₿11.04	$7.85M ₿7.85
1794	FIO Protocol FIO	$0.009401 ₿0.00000066	-6.05	$7.77M ₿481.58	$0.01008 ₿0.00000069	$0.009373 ₿0.00000065	$2.68M ₿100.74	$9.4M ₿665.36	$7.77M ₿481.58
1796	Vyvo Smart Chain VSC	$0.001787 ₿0.00000034	14.60	$7.76M ₿782.85	$0.001887 ₿0.00000035	$0.001477 ₿0.00000033	$46.84K ₿9.63	$35.75M ₿6.98K	$7.76M ₿782.85
1812	KONET KONET	$0.02538	1.19	$7.61M	$0.02567	$0.02505	$96.67K	$7.61M	$7.61M
1824	Trias Token TRIAS	$0.7505 ₿0.00016	-8.32	$7.51M ₿1.67K	$0.8549 ₿0.00018	$0.7149 ₿0.00016	$888.95 ₿25.34	$7.51M ₿1.67K	$7.51M ₿1.67K
1830	Agoras: Tau Net AGRS	$0.4086 ₿0.000065	-16.36	$7.43M ₿1.2K	$0.5021 ₿0.000069	$0.4109 ₿0.000059	$20.59K ₿3.06	$17.34M ₿2.8K	$7.43M ₿1.2K
1837	Epic Cash EPIC	$0.3878 ₿0.0000037	-0.04	$7.35M ₿64.92	$0.4308 ₿0.0000037	$0.3724 ₿0.0000036	$259.66K ₿0.2	$7.36M ₿78.9	$7.35M ₿64.92
1839	Evernode EVR	$0.2026 ₿0.0000064	-1.68	$7.33M ₿0	$0.2107 ₿0.0000073	$0.1959 ₿0.0000059	$31.2K ₿0.41	$14.64M ₿467.45	$7.33M ₿0
1850	Goldcoin GLC	$0.006297 ₿0.00000013	-13.23	$7.22M ₿150.84	$0.009864 ₿0.00000013	$0.006296 ₿0.00000012	$17.68 ₿0.09	$7.22M ₿9.52	$7.22M ₿150.84
1851	Agoric BLD	$0.0105 ₿0.0000018	-1.40	$7.22M ₿1.21K	$0.01078 ₿0.0000020	$0.01043 ₿0.0000017	$17.1K ₿6.22	$11.21M ₿1.98K	$7.22M ₿1.21K
1854	Synternet SYNT	$0.007053	-4.92	$7.2M	$0.007576	$0.007045	$496.58K	$7.99M	$7.2M
1880	Otherworld OWN	$0.1953	-0.01*	$6.9M	$0.1954	$0.1952	$19.43K	$195.33M	$6.9M
1886	Collaterize COLLAT	$0.006941	3.80	$6.82M	$0.007717	$0.006586	$3.2M	$6.82M	$6.82M
1898	Komodo KMD	$0.04751 ₿0.0000068	-5.89	$6.68M ₿948.97	$0.05049 ₿0.0000071	$0.04743 ₿0.0000067	$31.63K ₿39.93	$6.68M ₿1.36K	$6.68M ₿948.97
1899	zKML ZKML	$0.06906 ₿0.0000066	-7.66	$6.68M ₿0	$0.07656 ₿0.0000070	$0.06918 ₿0.0000064	$20.53K ₿7.65	$6.93M ₿660.83	$6.68M ₿0
1905	Dero DERO	$0.5238 ₿0.000061	0.41	$6.64M ₿718.66	$0.5764 ₿0.000057	$0.4912 ₿0.000052	$19.19K ₿2.66	$9.64M ₿1.04K	$6.64M ₿718.66
1911	Divi DIVI	$0.001463 ₿0.000000035	2.10	$6.56M ₿134.88	$0.001517 ₿0.000000035	$0.001402 ₿0.000000032	$57.55K ₿4.69	$6.56M	$6.56M ₿134.88
1936	MilkyWay MILK	$0.02466	-2.29	$6.41M	$0.02553	$0.02428	$1.47M	$29.6M	$6.41M
1937	Saito SAITO	$0.002136 ₿0.00000011	1.50	$6.41M ₿235.51	$0.002181 ₿0.00000012	$0.002105 ₿0.00000011	$74.27K ₿4.03	$6.41M ₿331.3	$6.41M ₿235.51
1950	Camino Network CAM	$0.01821	-0.83	$6.28M	$0.01844	$0.01814	$57.95K	$16.67M	$6.28M
1952	Nexa NEXA	$0.0000006701 ₿0.000000000081	-2.05	$6.27M ₿419.45	$0.0000006856 ₿0.000000000085	$0.0000006596 ₿0.000000000078	$64.96K ₿5.08	$6.27M ₿419.45	$6.27M ₿419.45
1968	Dexalot ALOT	$0.1013 ₿0.0000096	-17.28	$6.06M ₿463.72	$0.1241 ₿0.0000097	$0.1008 ₿0.0000091	$20.46K ₿2.85	$10.13M ₿967.58	$6.06M ₿463.72
1978	Zclassic ZCL	$0.5731 ₿0.0000011	21.84	$5.93M ₿10.75	$0.7187 ₿0.0000011	$0.4704 ₿0.0000011	$9.94K ₿0.19	$5.94M ₿13.27	$5.93M ₿10.75
1979	Cortex CTXC	$0.02534 ₿0.0000057	-0.78	$5.93M ₿1.26K	$0.02693 ₿0.0000059	$0.0248 ₿0.0000056	$1.47M ₿93.21	$7.6M ₿1.72K	$5.93M ₿1.26K
1980	Gelato GEL	$0.02225 ₿0.0000073	-10.04	$5.92M ₿1.76K	$0.02529 ₿0.0000076	$0.02225 ₿0.0000073	$97.38K ₿7.8	$9.37M ₿3.08K	$5.92M ₿1.76K
1981	Numbers Protocol NUM	$0.006994 ₿0.0000019	-0.04	$5.9M ₿1.17K	$0.007561 ₿0.0000021	$0.006405 ₿0.0000017	$1.66M ₿24.93	$5.97M ₿1.19K	$5.9M ₿1.17K
1984	DigitalBits XDB	$0.0003445 ₿0.000000012	-2.92	$5.88M ₿242.25	$0.0003548 ₿0.000000013	$0.0003436 ₿0.000000012	$194.14K ₿14.84	$6.46M ₿242.25	$5.88M ₿242.25
1988	Mind Network FHE	$0.02357	-4.19	$5.86M	$0.02548	$0.02347	$4.88M	$23.52M	$5.86M
1989	Sovryn SOV	$0.1175 ₿0.000034	-2.36	$5.85M ₿2.07K	$0.1217 ₿0.000035	$0.1172 ₿0.000033	$50.74K ₿5.79	$11.76M ₿3.46K	$5.85M ₿2.07K
2012	Bellscoin BELLS	$0.09231 ₿0.0000076	-6.16	$5.63M ₿114.88	$0.09873 ₿0.0000091	$0.09207 ₿0.0000072	$306.39K ₿2.79	$5.63M ₿114.88	$5.63M ₿114.88
2016	Vara Network VARA	$0.001353 ₿0.0000014	-4.33	$5.59M ₿619.67	$0.001574 ₿0.0000018	$0.001344 ₿0.0000013	$223.24K ₿76.56	$13.5M ₿14.99K	$5.59M ₿619.67
2053	Counterparty XCP	$2.05 ₿0.00016	-12.97	$5.31M ₿418.73	$2.54 ₿0.00017	$2.05 ₿0.00016	$3.08K ₿0.06	$5.43M ₿427.86	$5.31M ₿418.73
2056	pSTAKE Finance PSTAKE	$0.01058 ₿0.0000017	-3.14	$5.28M ₿814.07	$0.01219 ₿0.0000019	$0.01055 ₿0.0000017	$4.3M ₿18.89	$5.28M ₿884.86	$5.28M ₿814.07
2059	Partisia Blockchain MPC	$0.01332 ₿0.0000056	-1.35	$5.23M ₿0	$0.01371 ₿0.0000058	$0.01331 ₿0.0000054	$5.95K ₿37.7	$7.75M	$5.23M ₿0
2069	Sentinel P2P	$0.0001603 ₿0.000000025	-5.99	$5.18M ₿458.68	$0.0001718 ₿0.000000026	$0.000159 ₿0.000000025	$57.52K ₿4.09	$5.33M ₿701.54	$5.18M ₿458.68
2070	Minima MINIMA	$0.008838	-7.23	$5.18M	$0.00974	$0.008848	$143.81K	$8.86M	$5.18M
2078	BitcoinOS BOS	$0.005752	-8.54	$5.13M	$0.006403	$0.005661	$6.48M	$121.11M	$5.13M
2088	OBSERVER Coin OBSR	$0.0008034 ₿0.000000037	-2.53	$5.07M ₿228.29	$0.0008469 ₿0.000000040	$0.0008037 ₿0.000000037	$16.7K ₿6.98	$11.25M ₿532.05	$5.07M ₿228.29
2090	Streamr DATA	$0.006603 ₿0.0000010	-4.21	$5.06M ₿833.95	$0.006953 ₿0.0000011	$0.006599 ₿0.0000010	$1.48M ₿43.02	$6.6M ₿1.09K	$5.06M ₿833.95
2106	Panther Protocol ZKP	$0.01481 ₿0.00000042	-4.83	$4.98M ₿142.24	$0.01559 ₿0.00000043	$0.0148 ₿0.00000041	$351.44K ₿5.8	$4.98M ₿142.24	$4.98M ₿142.24
2107	Bytecoin BCN	$0.00002699 ₿0.00000000048	-7.86	$4.97M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002697 ₿0.00000000046	$0.48 ₿0.25	$4.97M ₿88.38	$4.97M ₿88.35
2113	Cellframe CELL	$0.1329 ₿0.000015	-1.27	$4.94M ₿458.79	$0.1436 ₿0.000016	$0.132 ₿0.000015	$536.22K ₿12.77	$5.01M ₿473.93	$4.94M ₿458.79
2134	Skate SKATE	$0.02269	-12.35	$4.85M	$0.02618	$0.02258	$1.05M	$22.66M	$4.85M
2137	Bitcoin Diamond BCD	$0.0257 ₿0.0000019	-7.66	$4.84M ₿366.15	$0.02906 ₿0.0000019	$0.02569 ₿0.0000018	$3.14K ₿0.58	$4.84M ₿408.66	$4.84M ₿366.15
2138	ORANGE ORNG	$0.01604	15.74	$4.83M	$0.01643 ₿0.	$0.01375 ₿0.	$90.47K ₿0	$16.06M	$4.83M
2141	Tectum TET	$0.4864 ₿0.00036	-16.26	$4.82M ₿2.71K	$0.5835 ₿0.00036	$0.483 ₿0.00035	$294.69K ₿21.02	$4.86M ₿3.69K	$4.82M ₿2.71K
2171	Vertcoin VTC	$0.06326 ₿0.00000073	-0.97	$4.64M ₿51.16	$0.06403 ₿0.00000074	$0.06095 ₿0.00000071	$12.91K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2197	Particl PART	$0.291 ₿0.0000053	0.23	$4.49M ₿74.19	$0.3161 ₿0.0000053	$0.2899 ₿0.0000051	$99.67K ₿1.54	$4.49M	$4.49M ₿74.19
2198	Radium VAL	$0.8216 ₿0.000032	3.47	$4.48M ₿162.83	$0.9035 ₿0.000032	$0.7579 ₿0.000031	$617.37K ₿2.98	$7.37M ₿288.92	$4.48M ₿162.83
2207	U2U Network U2U	$0.002899	-0.81	$4.43M	$0.002978	$0.002821	$963.16K	$26.53M	$4.43M
2221	Aleph Zero AZERO	$0.01444 ₿0.000013	0.88	$4.36M ₿4.3K	$0.01687 ₿0.000014	$0.01417 ₿0.000013	$282.77K ₿39.47	$7.5M ₿4.98K	$4.36M ₿4.3K
2239	Xelis XEL	$1.05	-4.38	$4.29M	$1.13	$1.04	$44.67K	$4.29M	$4.29M
2247	Mode MODE	$0.0008149	-11.98	$4.25M	$0.0009809	$0.0007405	$2.8M	$8.25M	$4.25M
2249	NavCoin NAV	$0.05493 ₿0.0000011	-4.87	$4.23M ₿86.38	$0.05814 ₿0.0000011	$0.05492 ₿0.00000095	$57.29K ₿0.62	$4.23M	$4.23M ₿86.38
2252	PLAYA3ULL GAMES 3ULL	$0.0002718 ₿0.000000044	-3.71	$4.22M ₿421.62	$0.0002856 ₿0.000000046	$0.0002675 ₿0.000000043	$628.41K ₿10.03	$4.23M ₿423.03	$4.22M ₿421.62
2261	Juno Network JUNO	$0.05263 ₿0.0000038	-5.76	$4.19M ₿303.09	$0.05588 ₿0.0000040	$0.05238 ₿0.0000037	$17.3K ₿2.25	$5.57M ₿402.68	$4.19M ₿303.09
2263	Binance-Peg EOS EOS	$0.2434 ₿0.000015	-5.59	$4.18M ₿0	$0.2588 ₿0.000015	$0.2434 ₿0.000014	$1.44K ₿0.34	$4.18M	$4.18M ₿0
2270	Myria MYRIA	$0.000147 ₿0.00000012	-4.70	$4.16M ₿2.16K	$0.0001631 ₿0.00000013	$0.0001428 ₿0.00000012	$1.2M ₿42.41	$7.34M ₿6.19K	$4.16M ₿2.16K
2284	CrossFi XFI	$0.09663 ₿0.000012	-2.67	$4.1M ₿0	$0.09979 ₿0.000013	$0.09617 ₿0.000011	$360.9K ₿2.37	$36.74M	$4.1M ₿0
2307	BOB BOB	$0.1911	-9.41	$4.01M	$0.2143	$0.191	$5.24K	$4.01M	$4.01M
2316	LeisureMeta LM	$0.001193 ₿0.00000022	-2.24	$3.96M ₿331.24	$0.001234 ₿0.00000024	$0.001184 ₿0.00000021	$73.88K ₿77.97	$5.57M ₿1.06K	$3.96M ₿331.24
2325	Pepe Unchained PEPU	$0.0003709	-3.43	$3.93M	$0.0003853	$0.0003696	$55.4K	$5.93M	$3.93M
2337	Bifrost Native Coin BNC	$0.0863 ₿0.0000073	-2.72	$3.89M ₿284.77	$0.08876 ₿0.0000076	$0.08647 ₿0.0000072	$824.07K ₿4.85	$6.92M ₿584.41	$3.89M ₿284.77
2349	NERO Chain NERO	$0.002965	-1.17	$3.83M	$0.003008	$0.002964	$194.75K	$29.65M	$3.83M
2355	KYVE Network KYVE	$0.003473 ₿0.0000012	-9.61	$3.81M ₿678.3	$0.004041 ₿0.0000013	$0.003464 ₿0.0000012	$27.88K ₿0.55	$4.41M ₿1.39K	$3.81M ₿678.3
2357	Kadena KDA	$0.01114 ₿0.000017	-19.61	$3.81M ₿4.76K	$0.01686 ₿0.000018	$0.01065 ₿0.000017	$184.86K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2366	PAW PAW	$0.000000003785 ₿0.00000000000023	0.96	$3.78M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003738 ₿0.00000000000023	$73.36K ₿9.54	$3.78M ₿232.66	$3.78M ₿98.55
2367	Sanafi Onchain SANA	$0.003777	18.17	$3.78M	$0.004268	$0.003114	$517.42K	$3.78M	$3.78M
2370	Dynex DNX	$0.03584 ₿0.0000098	2.76	$3.77M ₿868.33	$0.0366 ₿0.000010	$0.03308 ₿0.0000098	$87.46K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2378	Dione DIONE	$0.0003162 ₿0.00000026	-5.57	$3.74M ₿2.5K	$0.0003496 ₿0.00000027	$0.0003121 ₿0.00000024	$36.11K ₿64.88	$4.28M ₿2.62K	$3.74M ₿2.5K
2381	XX Network XX	$0.01084 ₿0.0000025	5.24	$3.73M ₿0	$0.01089 ₿0.0000027	$0.0102 ₿0.0000024	$104.62K ₿1.32	$10.31M ₿2.44K	$3.73M ₿0
2397	LightLink LL	$0.009267	-1.37	$3.67M	$0.009412	$0.009258	$318.79K	$9.26M	$3.67M
2403	Electra Protocol XEP	$0.0001994 ₿0.000000014	-0.61	$3.65M ₿267.76	$0.0002039 ₿0.000000018	$0.0001996 ₿0.000000014	$117.04K ₿3.06	$5.89M ₿440.06	$3.65M ₿267.76
2415	KardiaChain KAI	$0.0007552 ₿0.000000075	-0.11	$3.61M ₿360.18	$0.0007874 ₿0.000000075	$0.0007306 ₿0.000000070	$4.86K ₿1.44	$3.78M ₿377.15	$3.61M ₿360.18
2433	Solarcoin SLR	$0.05481 ₿0.00000034	-2.30	$3.55M ₿22.13	$0.05619 ₿0.00000034	$0.05383 ₿0.00000033	$4.99K ₿0	$5.38B ₿33.49K	$3.55M ₿22.13
2434	Stratos STOS	$0.07354 ₿0.000018	-0.99	$3.55M ₿1.16K	$0.07663 ₿0.000019	$0.07322 ₿0.000018	$149.43K ₿1.98	$7.35M ₿1.86K	$3.55M ₿1.16K
2438	Pandacoin PND	$0.00009886 ₿0.00000000055	57.17	$3.53M ₿19.43	$0.0001206 ₿0.00000000056	$0.00005864 ₿0.00000000054	$86.01 ₿0	$3.53M ₿17.65	$3.53M ₿19.43
2478	XEN Crypto XEN	$0.00000001362 ₿0.0000000000054	-9.15	$3.36M ₿457.06	$0.00000001522 ₿0.0000000000056	$0.00000001349 ₿0.0000000000054	$409.46K ₿70.21	$3.36M ₿457.06	$3.36M ₿457.06
2484	Dill DL	$0.002823	-0.65	$3.35M	$0.002891	$0.00281	$316.17K	$16.95M	$3.35M
2487	W Coin WCO	$0.0005082	-6.02	$3.33M	$0.0005452	$0.0005007	$289.34K	$5.11M	$3.33M
2488	Taraxa TARA	$0.0005664 ₿0.00000014	-1.54	$3.33M ₿568.42	$0.0006048 ₿0.00000014	$0.0005556 ₿0.00000013	$219.57K ₿8.96	$6.17M ₿1.53K	$3.33M ₿568.42
2505	Renta Network RENTA	$0.00693	0.48	$3.27M	$0.00842	$0.006629	$73.22K	$6.93M	$3.27M
2511	Luckycoin LKY	$0.1679	0.88	$3.25M	$0.1705	$0.1606	$93.91K	$3.25M	$3.25M
2512	WINR Protocol WINR	$0.004375 ₿0.00000087	2.95	$3.24M ₿298.27	$0.004471 ₿0.00000087	$0.004249 ₿0.00000083	$16.34K ₿3.14	$3.36M ₿313.61	$3.24M ₿298.27
2571	Cypherium CPH	$0.005671 ₿0.00000025	11.68	$3.07M ₿136.92	$0.005785	$0.005074	$56K ₿0.53	$38.73M ₿1.73K	$3.07M ₿136.92
2572	Mintlayer ML	$0.01484 ₿0.0000059	-4.82	$3.07M ₿665.37	$0.01567 ₿0.0000065	$0.01482 ₿0.0000059	$132.14K ₿24.35	$5.94M ₿2.39K	$3.07M ₿665.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}