Ergebnisseite 4 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Lit Protocol LITKEY	$0.04487	18.96	$9.89M	$0.06509	$0.03687	$64.65M	$44.98M	$9.89M
1648	GOAT Network GOATED	$0.09175	6.50	$9.58M	$0.09226	$0.08614	$3.45M	$91.79M	$9.58M
1651	Gorbagana GOR	$0.009631	-7.05	$9.66M	$0.0108	$0.009109	$6.95M	$9.66M	$9.66M
1658	Namada NAM	$0.009603	-7.72	$9.48M	$0.0113	$0.009495	$149.47K	$10.66M	$9.48M
1669	OctaSpace OCTA	$0.225 ₿0.000020	-2.43	$9.32M ₿587.92	$0.2384 ₿0.000020	$0.2221 ₿0.000019	$248.11K ₿4.97	$9.32M ₿587.92	$9.32M ₿587.92
1670	BEAM BEAM	$0.04842 ₿0.0000014	-1.73	$9.22M ₿209.29	$0.05306 ₿0.0000014	$0.04784 ₿0.0000013	$208.31K ₿7.95	$12.73M ₿371.24	$9.22M ₿209.29
1673	Ycash YEC	$0.5938 ₿0.00000053	-12.14	$9.73M ₿7.85	$0.7019 ₿0.00000054	$0.546 ₿0.00000047	$11.25K ₿0.01	$9.73M ₿11.04	$9.73M ₿7.85
1703	REI Network REI	$0.009048 ₿0.0000015	-1.80	$8.87M ₿1.54K	$0.009685 ₿0.0000016	$0.008947 ₿0.0000015	$2.72M ₿367.76	$9.04M ₿1.59K	$8.87M ₿1.54K
1708	Grin GRIN	$0.04087 ₿0.00000096	-2.59	$8.8M ₿158.69	$0.04198 ₿0.0000010	$0.04002 ₿0.00000093	$74.72K ₿1.36	$8.8M	$8.8M ₿158.69
1723	Pundi AI PUNDIAI	$0.9636	-4.02	$8.67M	$1.05	$0.9605	$233.99K	$8.67M	$8.67M
1728	Nimiq NIM	$0.0006358 ₿0.000000022	-1.53	$8.63M ₿265.66	$0.000648 ₿0.000000023	$0.0006325 ₿0.000000020	$412.42K ₿4.86	$8.78M ₿200.87	$8.63M ₿265.66
1733	Qubetics TICS	$0.0352	3.95	$8.57M	$0.03567 ₿0.	$0.03312 ₿0.	$259.22K ₿0	$47.95M	$8.57M
1751	Cult DAO CULT	$0.000002039 ₿0.000000000066	-2.83	$8.4M ₿280.55	$0.00000216 ₿0.000000000067	$0.000002039 ₿0.000000000064	$21.34K ₿14.12	$10.18M ₿328.57	$8.4M ₿280.55
1766	Bluzelle BLZ	$0.01788 ₿0.0000062	3.33	$8.28M ₿2.67K	$0.01812 ₿0.0000063	$0.0173 ₿0.0000060	$514.28K ₿110.02	$8.94M ₿3.11K	$8.28M ₿2.67K
1781	FIO Protocol FIO	$0.00979 ₿0.00000066	-1.25	$8.1M ₿481.58	$0.01009 ₿0.00000069	$0.009586 ₿0.00000065	$2.53M ₿100.74	$9.8M ₿665.36	$8.1M ₿481.58
1799	Pocketcoin PKOIN	$0.694 ₿0.0000074	-1.53	$7.93M ₿85.2	$0.723 ₿0.0000077	$0.6756 ₿0.0000065	$66.39K ₿1.7	$8.53M ₿91.66	$7.93M ₿85.2
1804	Agoras: Tau Net AGRS	$0.4353 ₿0.000065	-12.23	$7.83M ₿1.2K	$0.5021 ₿0.000069	$0.4341 ₿0.000059	$26.28K ₿3.06	$18.28M ₿2.8K	$7.83M ₿1.2K
1827	Trias Token TRIAS	$0.7626 ₿0.00016	-7.38	$7.63M ₿1.67K	$0.8549 ₿0.00018	$0.7149 ₿0.00016	$1.38K ₿25.34	$7.63M ₿1.67K	$7.63M ₿1.67K
1828	KONET KONET	$0.02539	1.24	$7.62M	$0.02567	$0.02505	$95.53K	$7.62M	$7.62M
1831	Synternet SYNT	$0.007506	-0.60	$7.6M	$0.007576	$0.00738	$425.32K	$8.43M	$7.6M
1851	Goldcoin GLC	$0.006297 ₿0.00000013	-13.13	$7.47M ₿150.84	$0.009864 ₿0.00000013	$0.006297 ₿0.00000012	$17.68 ₿0.09	$7.47M ₿9.52	$7.47M ₿150.84
1857	Evernode EVR	$0.2035 ₿0.0000064	-5.70	$7.36M ₿0	$0.2162 ₿0.0000073	$0.1959 ₿0.0000059	$31.43K ₿0.41	$14.71M ₿467.45	$7.36M ₿0
1858	Collaterize COLLAT	$0.00734	9.60	$7.35M	$0.007717	$0.006586	$2.97M	$7.35M	$7.35M
1860	Epic Cash EPIC	$0.3873 ₿0.0000037	-23.85	$7.34M ₿64.92	$0.5086 ₿0.0000037	$0.3644 ₿0.0000036	$261.92K ₿0.2	$7.35M ₿78.9	$7.34M ₿64.92
1866	Agoric BLD	$0.01046 ₿0.0000018	-2.63	$7.24M ₿1.21K	$0.01078 ₿0.0000020	$0.01052 ₿0.0000017	$16.97K ₿6.22	$11.25M ₿1.98K	$7.24M ₿1.21K
1869	Vyvo Smart Chain VSC	$0.001663 ₿0.00000034	-3.82	$7.23M ₿782.85	$0.001887 ₿0.00000035	$0.001477 ₿0.00000033	$68.22K ₿9.63	$33.29M ₿6.98K	$7.23M ₿782.85
1893	zKML ZKML	$0.07204 ₿0.0000066	-3.12	$6.95M ₿0	$0.07656 ₿0.0000070	$0.07036 ₿0.0000064	$20.51K ₿7.65	$7.2M ₿660.83	$6.95M ₿0
1898	Otherworld OWN	$0.1953	0.02	$6.9M	$0.1954	$0.1952	$19.42K	$195.35M	$6.9M
1900	Dero DERO	$0.5426 ₿0.000061	6.32	$6.88M ₿718.66	$0.5764 ₿0.000057	$0.4912 ₿0.000052	$19.4K ₿2.66	$9.98M ₿1.04K	$6.88M ₿718.66
1918	Komodo KMD	$0.0475 ₿0.0000068	-10.22	$6.68M ₿948.97	$0.05296 ₿0.0000071	$0.0475 ₿0.0000067	$30.27K ₿39.93	$6.68M ₿1.36K	$6.68M ₿948.97
1926	Divi DIVI	$0.001465 ₿0.000000035	4.35	$6.6M ₿134.88	$0.001517 ₿0.000000035	$0.001401 ₿0.000000032	$57.95K ₿4.69	$6.6M	$6.6M ₿134.88
1930	MilkyWay MILK	$0.02515	1.39	$6.58M	$0.02553	$0.02428	$1.49M	$30.37M	$6.58M
1943	Saito SAITO	$0.002154 ₿0.00000011	3.19	$6.46M ₿235.51	$0.002181 ₿0.00000012	$0.002065 ₿0.00000011	$73.4K ₿4.03	$6.46M ₿331.3	$6.46M ₿235.51
1955	Gelato GEL	$0.02396 ₿0.0000073	-6.08	$6.37M ₿1.76K	$0.02555 ₿0.0000076	$0.02394 ₿0.0000073	$184.98K ₿7.8	$10.08M ₿3.08K	$6.37M ₿1.76K
1957	Camino Network CAM	$0.0183	-0.36	$6.33M	$0.01844	$0.01814	$58.38K	$16.8M	$6.33M
1962	Mind Network FHE	$0.02548	4.09	$6.28M	$0.02547	$0.02372	$4.75M	$25.24M	$6.28M
1966	Nexa NEXA	$0.000000669 ₿0.000000000081	-2.10	$6.25M ₿419.45	$0.0000006856 ₿0.000000000085	$0.0000006596 ₿0.000000000078	$65.64K ₿5.08	$6.25M ₿419.45	$6.25M ₿419.45
1970	Zclassic ZCL	$0.5992 ₿0.0000011	25.17	$6.16M ₿10.75	$0.7187 ₿0.0000011	$0.4649 ₿0.0000011	$9.51K ₿0.19	$6.16M ₿13.27	$6.16M ₿10.75
1978	Dexalot ALOT	$0.1019 ₿0.0000096	-17.47	$6.09M ₿463.72	$0.1241 ₿0.0000097	$0.1008 ₿0.0000091	$10.53K ₿2.85	$10.2M ₿967.58	$6.09M ₿463.72
1983	DigitalBits XDB	$0.0003514 ₿0.000000012	2.86	$6.02M ₿242.25	$0.0003548 ₿0.000000013	$0.0003416 ₿0.000000012	$195.38K ₿14.84	$6.62M ₿242.25	$6.02M ₿242.25
1989	Cortex CTXC	$0.02562 ₿0.0000057	0.29	$5.99M ₿1.26K	$0.02693 ₿0.0000059	$0.0248 ₿0.0000056	$1.67M ₿93.21	$7.67M ₿1.72K	$5.99M ₿1.26K
2002	Sovryn SOV	$0.1181 ₿0.000034	-1.58	$5.88M ₿2.07K	$0.1217 ₿0.000035	$0.1178 ₿0.000033	$58.62K ₿5.79	$11.82M ₿3.46K	$5.88M ₿2.07K
2012	Vara Network VARA	$0.001406 ₿0.0000014	1.54	$5.83M ₿619.67	$0.001574 ₿0.0000018	$0.001375 ₿0.0000013	$224.84K ₿76.56	$14.07M ₿14.99K	$5.83M ₿619.67
2018	Numbers Protocol NUM	$0.006799 ₿0.0000019	-2.79	$5.74M ₿1.17K	$0.007561 ₿0.0000021	$0.006405 ₿0.0000017	$1.49M ₿24.93	$5.8M ₿1.19K	$5.74M ₿1.17K
2024	Bellscoin BELLS	$0.09292 ₿0.0000076	-5.48	$5.67M ₿114.88	$0.09873 ₿0.0000091	$0.09303 ₿0.0000072	$313.16K ₿2.79	$5.67M ₿114.88	$5.67M ₿114.88
2044	pSTAKE Finance PSTAKE	$0.01096 ₿0.0000017	1.19	$5.5M ₿814.07	$0.01219 ₿0.0000019	$0.01074 ₿0.0000017	$4.3M ₿18.89	$5.5M ₿884.86	$5.5M ₿814.07
2049	Sentinel P2P	$0.0001673 ₿0.000000025	-1.38	$5.41M ₿458.68	$0.0001718 ₿0.000000026	$0.0001656 ₿0.000000025	$55.22K ₿4.09	$5.56M ₿701.54	$5.41M ₿458.68
2065	Counterparty XCP	$2.09 ₿0.00016	-11.16	$5.41M ₿418.73	$2.54 ₿0.00017	$2.09 ₿0.00016	$3.13K ₿0.06	$5.54M ₿427.86	$5.41M ₿418.73
2069	Bytecoin BCN	$0.0000293 ₿0.00000000048	7.82	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002716 ₿0.00000000046	$0.03 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2071	Skate SKATE	$0.02497	-2.37	$5.35M	$0.02625	$0.02475	$983.68K	$24.99M	$5.35M
2081	Minima MINIMA	$0.008965	-4.43	$5.24M	$0.01046	$0.008871	$148.38K	$8.97M	$5.24M
2082	Streamr DATA	$0.006817 ₿0.0000010	-0.14	$5.24M ₿833.95	$0.006953 ₿0.0000011	$0.006607 ₿0.0000010	$1.33M ₿43.02	$6.84M ₿1.09K	$5.24M ₿833.95
2083	Partisia Blockchain MPC	$0.01333 ₿0.0000056	-1.26	$5.23M ₿0	$0.01371 ₿0.0000058	$0.01333 ₿0.0000054	$5.64K ₿37.7	$7.76M	$5.23M ₿0
2088	Bitcoin Diamond BCD	$0.02763 ₿0.0000019	-0.04	$5.2M ₿366.15	$0.02906 ₿0.0000019	$0.02661 ₿0.0000018	$3.12K ₿0.58	$5.2M ₿408.66	$5.2M ₿366.15
2094	Panther Protocol ZKP	$0.01537 ₿0.00000042	-0.99	$5.18M ₿142.24	$0.01573 ₿0.00000043	$0.01494 ₿0.00000041	$349.44K ₿5.8	$5.18M ₿142.24	$5.18M ₿142.24
2103	OBSERVER Coin OBSR	$0.0008165 ₿0.000000037	0.65	$5.15M ₿228.29	$0.0008469 ₿0.000000040	$0.0008084 ₿0.000000037	$15.23K ₿6.98	$11.43M ₿532.05	$5.15M ₿228.29
2117	Cellframe CELL	$0.138 ₿0.000015	3.45	$5.09M ₿458.79	$0.1436 ₿0.000016	$0.132 ₿0.000015	$552.3K ₿12.77	$5.17M ₿473.93	$5.09M ₿458.79
2128	BitcoinOS BOS	$0.00568	-8.85	$5.06M	$0.006403	$0.005661	$6.27M	$119.26M	$5.06M
2131	Tectum TET	$0.5073 ₿0.00036	-12.37	$5.03M ₿2.71K	$0.5839 ₿0.00036	$0.506 ₿0.00035	$185.44K ₿21.02	$5.08M ₿3.69K	$5.03M ₿2.71K
2157	ORANGE ORNG	$0.01605	16.01	$4.83M	$0.01643 ₿0.	$0.01374 ₿0.	$93.11K ₿0	$16.05M	$4.83M
2196	Vertcoin VTC	$0.06297 ₿0.00000073	-0.52	$4.62M ₿51.16	$0.06403 ₿0.00000074	$0.06095 ₿0.00000071	$12.89K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2209	Particl PART	$0.2936 ₿0.0000053	0.66	$4.53M ₿74.19	$0.3161 ₿0.0000053	$0.2899 ₿0.0000051	$100.04K ₿1.54	$4.53M	$4.53M ₿74.19
2218	Aleph Zero AZERO	$0.01451 ₿0.000013	-1.05	$4.46M ₿4.3K	$0.01687 ₿0.000014	$0.01417 ₿0.000013	$274.46K ₿39.47	$7.67M ₿4.98K	$4.46M ₿4.3K
2219	U2U Network U2U	$0.002925	0.23	$4.46M	$0.002978	$0.002821	$1.02M	$26.76M	$4.46M
2229	Kadena KDA	$0.01284 ₿0.000017	-4.98	$4.35M ₿4.76K	$0.01686 ₿0.000018	$0.0121 ₿0.000017	$151.49K ₿157.38	$4.35M ₿17.6K	$4.35M ₿4.76K
2238	Xelis XEL	$1.06	-0.45	$4.39M	$1.13	$1.05	$37.99K	$4.39M	$4.39M
2241	PLAYA3ULL GAMES 3ULL	$0.0002811 ₿0.000000044	-0.62	$4.38M ₿421.62	$0.0002856 ₿0.000000046	$0.0002675 ₿0.000000043	$501.28K ₿10.03	$4.38M ₿423.03	$4.38M ₿421.62
2245	Radium VAL	$0.7955 ₿0.000032	0.68	$4.35M ₿162.83	$0.9035 ₿0.000032	$0.7579 ₿0.000031	$593.1K ₿2.98	$7.17M ₿288.92	$4.35M ₿162.83
2264	Mode MODE	$0.0008327	-9.74	$4.29M	$0.0009809	$0.0007405	$2.62M	$8.33M	$4.29M
2269	NavCoin NAV	$0.05521 ₿0.0000011	-4.36	$4.28M ₿86.38	$0.05814 ₿0.0000011	$0.05532 ₿0.00000095	$55.13K ₿0.62	$4.28M	$4.28M ₿86.38
2271	Binance-Peg EOS EOS	$0.2486 ₿0.000015	-1.78	$4.27M ₿0	$0.259 ₿0.000015	$0.2478 ₿0.000014	$1.38K ₿0.34	$4.27M	$4.27M ₿0
2276	Juno Network JUNO	$0.05324 ₿0.0000038	-3.56	$4.24M ₿303.09	$0.05654 ₿0.0000040	$0.05292 ₿0.0000037	$14.31K ₿2.25	$5.64M ₿402.68	$4.24M ₿303.09
2286	Myria MYRIA	$0.0001488 ₿0.00000012	-5.30	$4.22M ₿2.16K	$0.0001631 ₿0.00000013	$0.0001445 ₿0.00000012	$1.18M ₿42.41	$7.46M ₿6.19K	$4.22M ₿2.16K
2287	BOB BOB	$0.1974	-7.74	$4.19M	$0.2168	$0.1959	$4.78K	$4.19M	$4.19M
2309	CrossFi XFI	$0.09684 ₿0.000012	-2.34	$4.09M ₿0	$0.09987 ₿0.000013	$0.09617 ₿0.000011	$282.24K ₿2.37	$36.59M	$4.09M ₿0
2326	Sanafi Onchain SANA	$0.004023	15.24	$4.02M	$0.004268	$0.003114	$531.13K	$4.02M	$4.02M
2333	LeisureMeta LM	$0.001196 ₿0.00000022	-0.91	$3.98M ₿331.24	$0.001234 ₿0.00000024	$0.001197 ₿0.00000021	$72.02K ₿77.97	$5.59M ₿1.06K	$3.98M ₿331.24
2345	Pepe Unchained PEPU	$0.000372	-2.68	$3.94M	$0.0003879	$0.0003718	$57.86K	$5.95M	$3.94M
2348	Bifrost Native Coin BNC	$0.08721 ₿0.0000073	-0.44	$3.92M ₿284.77	$0.08889 ₿0.0000076	$0.08701 ₿0.0000072	$798.56K ₿4.85	$6.98M ₿584.41	$3.92M ₿284.77
2359	KYVE Network KYVE	$0.003536 ₿0.0000012	-7.05	$3.88M ₿678.3	$0.004041 ₿0.0000013	$0.003489 ₿0.0000012	$25.35K ₿0.55	$4.48M ₿1.39K	$3.88M ₿678.3
2367	NERO Chain NERO	$0.002969	-1.93	$3.84M	$0.003028	$0.002966	$212.9K	$29.7M	$3.84M
2391	PAW PAW	$0.000000003766 ₿0.00000000000023	1.01	$3.76M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003712 ₿0.00000000000023	$76.2K ₿9.54	$3.76M ₿232.66	$3.76M ₿98.55
2394	Dione DIONE	$0.0003198 ₿0.00000026	-2.28	$3.75M ₿2.5K	$0.0003496 ₿0.00000027	$0.0003121 ₿0.00000024	$36.59K ₿64.88	$4.3M ₿2.62K	$3.75M ₿2.5K
2399	XX Network XX	$0.01088 ₿0.0000025	2.54	$3.75M ₿0	$0.01089 ₿0.0000027	$0.01015 ₿0.0000024	$108.78K ₿1.32	$10.36M ₿2.44K	$3.75M ₿0
2416	LightLink LL	$0.00931	-0.25	$3.69M	$0.009412	$0.009295	$319.57K	$9.31M	$3.69M
2423	Dynex DNX	$0.03481 ₿0.0000098	-2.66	$3.67M ₿868.33	$0.0366 ₿0.000010	$0.03308 ₿0.0000098	$166.02K ₿32.42	$3.67M ₿868.35	$3.67M ₿868.33
2426	Electra Protocol XEP	$0.0001996 ₿0.000000014	-0.82	$3.66M ₿267.76	$0.0002039 ₿0.000000018	$0.0001997 ₿0.000000014	$118.23K ₿3.06	$5.9M ₿440.06	$3.66M ₿267.76
2432	KardiaChain KAI	$0.0007653 ₿0.000000075	-0.47	$3.65M ₿360.18	$0.0007874 ₿0.000000075	$0.0007306 ₿0.000000070	$4.89K ₿1.44	$3.82M ₿377.15	$3.65M ₿360.18
2450	Stratos STOS	$0.07398 ₿0.000018	-0.42	$3.58M ₿1.16K	$0.07663 ₿0.000019	$0.07339 ₿0.000018	$153.33K ₿1.98	$7.42M ₿1.86K	$3.58M ₿1.16K
2454	XEN Crypto XEN	$0.00000001439 ₿0.0000000000054	-1.68	$3.57M ₿457.06	$0.00000001522 ₿0.0000000000056	$0.00000001419 ₿0.0000000000054	$379.39K ₿70.21	$3.57M ₿457.06	$3.57M ₿457.06
2457	Solarcoin SLR	$0.05461 ₿0.00000034	-1.45	$3.55M ₿22.13	$0.05619 ₿0.00000034	$0.05414 ₿0.00000033	$2.9K ₿0	$5.38B ₿33.49K	$3.55M ₿22.13
2460	Pandacoin PND	$0.00009888 ₿0.00000000055	44.72	$3.54M ₿19.43	$0.0001206 ₿0.00000000056	$0.00005864 ₿0.00000000054	$86.01 ₿0	$3.54M ₿17.65	$3.54M ₿19.43
2481	Renta Network RENTA	$0.00724	5.03	$3.42M	$0.00842	$0.006629	$74.41K	$7.26M	$3.42M
2503	Taraxa TARA	$0.0005673 ₿0.00000014	-1.69	$3.34M ₿568.42	$0.0006048 ₿0.00000014	$0.0005556 ₿0.00000013	$221.68K ₿8.96	$6.2M ₿1.53K	$3.34M ₿568.42
2510	Dill DL	$0.002813	-1.14	$3.33M	$0.002891	$0.002811	$316.75K	$16.88M	$3.33M
2522	W Coin WCO	$0.0005071	-1.34	$3.31M	$0.0005457	$0.0005047	$283.69K	$5.08M	$3.31M
2527	WINR Protocol WINR	$0.004421 ₿0.00000087	6.71	$3.28M ₿298.27	$0.004471 ₿0.00000087	$0.004136 ₿0.00000083	$20.08K ₿3.14	$3.39M ₿313.61	$3.28M ₿298.27
2553	Luckycoin LKY	$0.1659	2.49	$3.18M	$0.1701	$0.1606	$92.57K	$3.18M	$3.18M
2588	Mintlayer ML	$0.01486 ₿0.0000059	-4.70	$3.07M ₿665.37	$0.01567 ₿0.0000065	$0.01483 ₿0.0000059	$132.52K ₿24.35	$5.95M ₿2.39K	$3.07M ₿665.37
2634	Cypherium CPH	$0.005405 ₿0.00000025	-2.33	$2.92M ₿136.92	$0.005785	$0.004646	$65.24K ₿0.53	$36.89M ₿1.73K	$2.92M ₿136.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}