Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (926)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	DuckChain Token DUCK	$0.001444	-3.34	$10.33M	$0.001494	$0.001444	$2.76M	$13.66M	$10.33M
1674	Gorbagana GOR	$0.009751	-19.08	$9.77M	$0.01264	$0.009761	$11.1M	$9.77M	$9.77M
1691	Qubetics TICS	$0.03938	-12.06	$9.58M	$0.04485 ₿0.	$0.03801 ₿0.	$304.55K ₿0	$53.63M	$9.58M
1695	Kadena KDA	$0.02837 ₿0.000017	-48.59	$9.56M ₿4.76K	$0.06752 ₿0.000018	$0.02016 ₿0.000017	$1.96M ₿157.38	$9.56M ₿17.6K	$9.56M ₿4.76K
1700	Lit Protocol LITKEY	$0.04264	-14.84	$9.39M	$0.0509	$0.04264	$3.16M	$42.7M	$9.39M
1708	BitBoard BB	$0.001749	28.41	$9.38M	$0.00175	$0.001362	$402.68K	$14.17M	$9.38M
1716	REI Network REI	$0.009422 ₿0.0000015	-7.21	$9.28M ₿1.54K	$0.01015 ₿0.0000016	$0.009198 ₿0.0000015	$1.77M ₿367.76	$9.45M ₿1.59K	$9.28M ₿1.54K
1725	Bluzelle BLZ	$0.0196 ₿0.0000062	-1.30	$9.08M ₿2.67K	$0.02013 ₿0.0000063	$0.01897 ₿0.0000060	$666.98K ₿110.02	$9.8M ₿3.11K	$9.08M ₿2.67K
1730	Cult DAO CULT	$0.000002179 ₿0.000000000066	-10.77	$9.02M ₿280.55	$0.000002439 ₿0.000000000067	$0.00000215 ₿0.000000000064	$41.16K ₿14.12	$10.93M ₿328.57	$9.02M ₿280.55
1744	Trias Token TRIAS	$0.8872 ₿0.00016	-10.47	$8.87M ₿1.67K	$1.08 ₿0.00018	$0.8855 ₿0.00016	$5.93K ₿25.34	$8.87M ₿1.67K	$8.87M ₿1.67K
1746	zKML ZKML	$0.09151 ₿0.0000066	-12.69	$8.85M ₿0	$0.1048 ₿0.0000070	$0.09087 ₿0.0000064	$12.8K ₿7.65	$9.18M ₿660.83	$8.85M ₿0
1762	Nimiq NIM	$0.0006465 ₿0.000000022	-3.86	$8.78M ₿265.66	$0.0006777 ₿0.000000023	$0.0006427 ₿0.000000020	$336.67K ₿4.86	$8.94M ₿200.87	$8.78M ₿265.66
1768	GOAT Network GOATED	$0.0835	-6.59	$8.68M	$0.08955	$0.08319	$2.7M	$83.2M	$8.68M
1769	Zephyr Protocol ZEPH	$0.8992 ₿0.00020	2.05	$8.69M ₿728.8	$0.8811 ₿0.00022	$0.8069 ₿0.00020	$387.17K ₿13.01	$8.69M ₿728.8	$8.69M ₿728.8
1786	FIO Protocol FIO	$0.01022 ₿0.00000066	-7.34	$8.46M ₿481.58	$0.01116 ₿0.00000069	$0.01005 ₿0.00000065	$3.29M ₿100.74	$10.24M ₿665.36	$8.46M ₿481.58
1789	Veil Token VEIL	$0.1226	-23.05	$8.44M	$0.1606	$0.1132	$908.46K	$9.84M	$8.44M
1796	Divi DIVI	$0.001868 ₿0.000000035	-1.71	$8.39M ₿134.88	$0.001917 ₿0.000000035	$0.001853 ₿0.000000032	$52.75K ₿4.69	$8.39M	$8.39M ₿134.88
1797	Goldcoin GLC	$0.007301 ₿0.00000013	-30.53	$8.37M ₿150.84	$0.01052 ₿0.00000013	$0.007276 ₿0.00000012	$9.19 ₿0.09	$8.37M ₿9.52	$8.37M ₿150.84
1801	Numbers Protocol NUM	$0.009984 ₿0.0000019	5.06	$8.42M ₿1.17K	$0.01016 ₿0.0000021	$0.009324 ₿0.0000017	$1.14M ₿24.93	$8.52M ₿1.19K	$8.42M ₿1.17K
1809	Grin GRIN	$0.03842 ₿0.00000096	-4.35	$8.23M ₿158.69	$0.04051 ₿0.0000010	$0.03798 ₿0.00000093	$22.11K ₿1.36	$8.23M	$8.23M ₿158.69
1836	Collaterize COLLAT	$0.00787	-14.73	$7.93M	$0.009294	$0.007843	$2.61M	$7.93M	$7.93M
1845	Pocketcoin PKOIN	$0.6865 ₿0.0000074	0.63	$7.84M ₿85.2	$0.6953 ₿0.0000077	$0.6715 ₿0.0000065	$64.14K ₿1.7	$8.44M ₿91.66	$7.84M ₿85.2
1847	KONET KONET	$0.02609	-0.46	$7.83M	$0.02634	$0.02608	$179.96K	$7.83M	$7.83M
1849	Pundi AI PUNDIAI	$0.8615	-5.60	$7.8M	$0.9307	$0.8279	$269.64K	$7.8M	$7.8M
1868	BEAM BEAM	$0.03986 ₿0.0000014	-5.07	$7.59M ₿209.29	$0.04238 ₿0.0000014	$0.03923 ₿0.0000013	$105.68K ₿7.95	$10.48M ₿371.24	$7.59M ₿209.29
1872	Cortex CTXC	$0.03228 ₿0.0000057	-5.20	$7.57M ₿1.26K	$0.0346 ₿0.0000059	$0.03189 ₿0.0000056	$6.53M ₿93.21	$9.71M ₿1.72K	$7.57M ₿1.26K
1874	Vyvo Smart Chain VSC	$0.001757 ₿0.00000034	3.06	$7.57M ₿782.85	$0.001788 ₿0.00000035	$0.001694 ₿0.00000033	$217.73K ₿9.63	$35.01M ₿6.98K	$7.57M ₿782.85
1875	KIRA Network KEX	$0.04006 ₿0.0000011	282.37	$7.57M ₿259.83	$0.06856 ₿0.0000012	$0.009472 ₿0.0000011	$927.9 ₿5.51	$10.13M ₿347.99	$7.57M ₿259.83
1885	Evernode EVR	$0.2057 ₿0.0000064	-8.84	$7.44M ₿0	$0.2256 ₿0.0000073	$0.2001 ₿0.0000059	$14.25K ₿0.41	$14.86M ₿467.45	$7.44M ₿0
1892	Gelato GEL	$0.02792 ₿0.0000073	-12.02	$7.32M ₿1.76K	$0.03173 ₿0.0000076	$0.02754 ₿0.0000073	$215.84K ₿7.8	$11.59M ₿3.08K	$7.32M ₿1.76K
1903	Dero DERO	$0.5702 ₿0.000061	-2.35	$7.24M ₿718.66	$0.6027 ₿0.000057	$0.5286 ₿0.000052	$18.67K ₿2.66	$10.5M ₿1.04K	$7.24M ₿718.66
1923	Zclassic ZCL	$0.6844 ₿0.0000011	-20.57	$7.03M ₿10.75	$0.9193 ₿0.0000011	$0.6205 ₿0.0000011	$16.33K ₿0.19	$7.03M ₿13.27	$7.03M ₿10.75
1924	Epic Cash EPIC	$0.3673 ₿0.0000037	5.29	$6.97M ₿64.92	$0.407 ₿0.0000037	$0.3312 ₿0.0000036	$236.48K ₿0.2	$6.97M ₿78.9	$6.97M ₿64.92
1927	DigitalBits XDB	$0.0004108 ₿0.000000012	-5.59	$7M ₿242.25	$0.0004453 ₿0.000000013	$0.0003977 ₿0.000000012	$302.64K ₿14.84	$7.7M ₿242.25	$7M ₿242.25
1929	MilkyWay MILK	$0.02666	-8.62	$6.95M	$0.02921	$0.02599	$1.75M	$32.09M	$6.95M
1933	Otherworld OWN	$0.1953	-0.03	$6.91M	$0.1954	$0.1952	$15.59K	$195.39M	$6.91M
1947	Synternet SYNT	$0.0067	-3.60	$6.77M	$0.006968	$0.006671	$427.22K	$7.52M	$6.77M
1953	BitcoinOS BOS	$0.007526	2.43	$6.7M	$0.00848	$0.007081	$11.46M	$157.99M	$6.7M
1959	Tectum TET	$0.6707 ₿0.00036	-8.50	$6.66M ₿2.71K	$0.7675 ₿0.00036	$0.6625 ₿0.00035	$240.69K ₿21.02	$6.73M ₿3.69K	$6.66M ₿2.71K
1960	Bellscoin BELLS	$0.1084 ₿0.0000076	-7.36	$6.65M ₿114.88	$0.1175 ₿0.0000091	$0.1066 ₿0.0000072	$321.87K ₿2.79	$6.65M ₿114.88	$6.65M ₿114.88
1966	Vara Network VARA	$0.001607 ₿0.0000014	-1.89	$6.61M ₿619.67	$0.001967 ₿0.0000018	$0.001575 ₿0.0000013	$634.72K ₿76.56	$16.07M ₿14.99K	$6.61M ₿619.67
1971	Sovryn SOV	$0.1311 ₿0.000034	-6.07	$6.53M ₿2.07K	$0.1403 ₿0.000035	$0.1309 ₿0.000033	$39.76K ₿5.79	$13.12M ₿3.46K	$6.53M ₿2.07K
1976	Nexa NEXA	$0.0000007004 ₿0.000000000081	-6.38	$6.5M ₿419.45	$0.0000007493 ₿0.000000000085	$0.0000006983 ₿0.000000000078	$73.05K ₿5.08	$6.5M ₿419.45	$6.5M ₿419.45
1979	Sentinel P2P	$0.0002009 ₿0.000000025	-7.09	$6.49M ₿458.68	$0.0002275 ₿0.000000026	$0.0001793 ₿0.000000025	$122.04K ₿4.09	$6.67M ₿701.54	$6.49M ₿458.68
1982	Camino Network CAM	$0.0187	-1.81	$6.48M	$0.01912	$0.01862	$40.63K	$17.19M	$6.48M
1984	Dexalot ALOT	$0.1075 ₿0.0000096	0.33	$6.46M ₿463.72	$0.1128 ₿0.0000097	$0.1054 ₿0.0000091	$149.16K ₿2.85	$10.82M ₿967.58	$6.46M ₿463.72
1986	Komodo KMD	$0.04585 ₿0.0000068	-3.94	$6.45M ₿948.97	$0.04786 ₿0.0000071	$0.04585 ₿0.0000067	$2.9K ₿39.93	$6.45M ₿1.36K	$6.45M ₿948.97
1988	Counterparty XCP	$2.48 ₿0.00016	-3.43	$6.43M ₿418.73	$3.04 ₿0.00017	$2.45 ₿0.00016	$3.46K ₿0.06	$6.58M ₿427.86	$6.43M ₿418.73
1992	PLAYA3ULL GAMES 3ULL	$0.0004101 ₿0.000000044	7.52	$6.39M ₿421.62	$0.0004322 ₿0.000000046	$0.0003786 ₿0.000000043	$612.55K ₿10.03	$6.4M ₿423.03	$6.39M ₿421.62
1993	Mind Network FHE	$0.02541	-19.31	$6.34M	$0.03149	$0.02539	$5.5M	$25.47M	$6.34M
1994	Myria MYRIA	$0.0002244 ₿0.00000012	-8.40	$6.37M ₿2.16K	$0.0002527 ₿0.00000013	$0.0002221 ₿0.00000012	$956.97K ₿42.41	$11.25M ₿6.19K	$6.37M ₿2.16K
2012	Saito SAITO	$0.002056 ₿0.00000011	-13.02	$6.17M ₿235.51	$0.002363 ₿0.00000012	$0.002032 ₿0.00000011	$44.6K ₿4.03	$6.17M ₿331.3	$6.17M ₿235.51
2013	Agoric BLD	$0.00887 ₿0.0000018	1.92	$6.15M ₿1.21K	$0.00909 ₿0.0000020	$0.008514 ₿0.0000017	$34.32K ₿6.22	$9.55M ₿1.98K	$6.15M ₿1.21K
2059	OBSERVER Coin OBSR	$0.0009236 ₿0.000000037	-8.55	$5.84M ₿228.29	$0.001017 ₿0.000000040	$0.0009108 ₿0.000000037	$62.54K ₿6.98	$12.97M ₿532.05	$5.84M ₿228.29
2084	ORANGE ORNG	$0.0185	-7.96	$5.57M	$0.02015 ₿0.	$0.01827 ₿0.	$56.1K ₿0	$18.51M	$5.57M
2090	pSTAKE Finance PSTAKE	$0.0113 ₿0.0000017	-7.60	$5.58M ₿814.07	$0.01228 ₿0.0000019	$0.01114 ₿0.0000017	$4.2M ₿18.89	$5.58M ₿884.86	$5.58M ₿814.07
2093	Minima MINIMA	$0.009521	-1.73	$5.57M	$0.009851	$0.009276	$145.02K	$9.52M	$5.57M
2107	Bytecoin BCN	$0.00002972 ₿0.00000000048	5.14	$5.47M ₿88.35	$0.00002973 ₿0.00000000048	$0.0000282 ₿0.00000000046	$0.2 ₿0.25	$5.47M ₿88.38	$5.47M ₿88.35
2108	KYVE Network KYVE	$0.004939 ₿0.0000012	-10.61	$5.4M ₿678.3	$0.005693 ₿0.0000013	$0.00494 ₿0.0000012	$25.3K ₿0.55	$6.27M ₿1.39K	$5.4M ₿678.3
2124	Partisia Blockchain MPC	$0.01376 ₿0.0000056	1.15	$5.4M ₿0	$0.01488 ₿0.0000058	$0.0118 ₿0.0000054	$59.68K ₿37.7	$8.01M	$5.4M ₿0
2126	Streamr DATA	$0.006977 ₿0.0000010	-7.87	$5.36M ₿833.95	$0.007622 ₿0.0000011	$0.006906 ₿0.0000010	$1.64M ₿43.02	$6.98M ₿1.09K	$5.36M ₿833.95
2139	Skate SKATE	$0.02469	-8.56	$5.31M	$0.02722	$0.02457	$2.38M	$24.77M	$5.31M
2145	Mode MODE	$0.001022	-7.80	$5.27M	$0.001119	$0.0008624	$2.89M	$10.22M	$5.27M
2154	Bitcoin Diamond BCD	$0.02776 ₿0.0000019	-6.57	$5.22M ₿366.15	$0.03311 ₿0.0000019	$0.02768 ₿0.0000018	$10.34K ₿0.58	$5.22M ₿408.66	$5.22M ₿366.15
2155	NavCoin NAV	$0.06771 ₿0.0000011	-2.66	$5.22M ₿86.38	$0.07124 ₿0.0000011	$0.06584 ₿0.00000095	$59.53K ₿0.62	$5.22M	$5.22M ₿86.38
2161	Cellframe CELL	$0.1382 ₿0.000015	-15.33	$5.14M ₿458.79	$0.1644 ₿0.000016	$0.1374 ₿0.000015	$863.69K ₿12.77	$5.22M ₿473.93	$5.14M ₿458.79
2168	Radium VAL	$0.9347 ₿0.000032	-9.74	$5.01M ₿162.83	$1.22 ₿0.000032	$0.9174 ₿0.000031	$2.64M ₿2.98	$8.26M ₿288.92	$5.01M ₿162.83
2194	Dione DIONE	$0.0004274 ₿0.00000026	-3.78	$5.02M ₿2.5K	$0.0004486 ₿0.00000027	$0.0004235 ₿0.00000024	$113.74K ₿64.88	$5.74M ₿2.62K	$5.02M ₿2.5K
2218	Vertcoin VTC	$0.06516 ₿0.00000073	-4.33	$4.78M ₿51.16	$0.06817 ₿0.00000074	$0.06202 ₿0.00000071	$17.08K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2224	CrossFi XFI	$0.1124 ₿0.000012	-0.55	$4.75M ₿0	$0.1134 ₿0.000013	$0.1121 ₿0.000011	$399.41K ₿2.37	$42.58M	$4.75M ₿0
2230	Juno Network JUNO	$0.05954 ₿0.0000038	-3.57	$4.73M ₿303.09	$0.06311 ₿0.0000040	$0.05921 ₿0.0000037	$12.61K ₿2.25	$6.29M ₿402.68	$4.73M ₿303.09
2254	Particl PART	$0.3004 ₿0.0000053	-0.56	$4.63M ₿74.19	$0.3036 ₿0.0000053	$0.2977 ₿0.0000051	$100.66K ₿1.54	$4.63M	$4.63M ₿74.19
2258	BOB BOB	$0.2154	-7.44	$4.53M	$0.2355	$0.2128	$13.57K	$4.53M	$4.53M
2267	NERO Chain NERO	$0.003499	-0.54	$4.52M	$0.003523	$0.003485	$214.96K	$35M	$4.52M
2278	U2U Network U2U	$0.002913	5.66	$4.44M	$0.002963	$0.002754	$1.53M	$26.65M	$4.44M
2287	Binance-Peg EOS EOS	$0.2549 ₿0.000015	-4.21	$4.38M ₿0	$0.2668 ₿0.000015	$0.252 ₿0.000014	$1.57K ₿0.34	$4.38M	$4.38M ₿0
2323	Pepe Unchained PEPU	$0.0003987	-5.01	$4.22M	$0.0004214	$0.0003951	$64.12K	$6.38M	$4.22M
2335	LeisureMeta LM	$0.001266 ₿0.00000022	-5.07	$4.21M ₿331.24	$0.001333 ₿0.00000024	$0.001241 ₿0.00000021	$74.81K ₿77.97	$5.92M ₿1.06K	$4.21M ₿331.24
2349	PAW PAW	$0.000000004133 ₿0.00000000000023	-10.03	$4.13M ₿98.55	$0.00000000465 ₿0.00000000000024	$0.000000003978 ₿0.00000000000023	$85.26K ₿9.54	$4.13M ₿232.66	$4.13M ₿98.55
2374	Xelis XEL	$0.9796	-14.97	$4.02M	$1.17	$0.9612	$48.58K	$4.02M	$4.02M
2389	Bifrost Native Coin BNC	$0.08779 ₿0.0000073	-4.37	$3.95M ₿284.77	$0.09189 ₿0.0000076	$0.08771 ₿0.0000072	$948.64K ₿4.85	$7.01M ₿584.41	$3.95M ₿284.77
2398	XEN Crypto XEN	$0.0000000159 ₿0.0000000000054	-20.55	$3.91M ₿457.06	$0.00000002049 ₿0.0000000000056	$0.00000001586 ₿0.0000000000054	$541.31K ₿70.21	$3.91M ₿457.06	$3.91M ₿457.06
2439	LightLink LL	$0.009536	-4.22	$3.77M	$0.00996	$0.009499	$289.9K	$9.53M	$3.77M
2447	KardiaChain KAI	$0.0007787 ₿0.000000075	0.64	$3.73M ₿360.18	$0.0008158 ₿0.000000075	$0.0007516 ₿0.000000070	$4.64K ₿1.44	$3.91M ₿377.15	$3.73M ₿360.18
2465	W Coin WCO	$0.0005572	-6.45	$3.63M	$0.0006037	$0.0005526	$207.17K	$5.56M	$3.63M
2472	Stratos STOS	$0.07459 ₿0.000018	-10.27	$5.18M ₿1.16K	$0.08379 ₿0.000019	$0.07462 ₿0.000018	$97.06K ₿1.98	$7.46M ₿1.86K	$5.18M ₿1.16K
2473	Pandacoin PND	$0.0001006 ₿0.00000000055	-0.05	$3.6M ₿19.43	$0.0001007 ₿0.00000000056	$0.0001006 ₿0.00000000054	$3.8 ₿0	$3.6M ₿17.65	$3.6M ₿19.43
2484	Taraxa TARA	$0.0006022 ₿0.00000014	2.15	$3.57M ₿568.42	$0.000749 ₿0.00000014	$0.0005582 ₿0.00000013	$568.67K ₿8.96	$6.64M ₿1.53K	$3.57M ₿568.42
2487	ProximaX XPX	$0.0005496 ₿0.000000016	3.33	$3.56M ₿106.45	$0.0005521 ₿0.000000017	$0.0005064 ₿0.000000015	$674.13 ₿0.65	$4.95M ₿147.81	$3.56M ₿106.45
2490	WINR Protocol WINR	$0.004812 ₿0.00000087	-9.52	$3.56M ₿298.27	$0.00535 ₿0.00000087	$0.004812 ₿0.00000083	$46.08K ₿3.14	$3.68M ₿313.61	$3.56M ₿298.27
2498	Aleph Zero AZERO	$0.0117 ₿0.000013	-4.68	$3.54M ₿4.3K	$0.01263 ₿0.000014	$0.0107 ₿0.000013	$214.8K ₿39.47	$6.09M ₿4.98K	$3.54M ₿4.3K
2500	Luckycoin LKY	$0.1805	-2.44	$3.51M	$0.1875	$0.1802	$35.36K	$3.51M	$3.51M
2506	Mintlayer ML	$0.01696 ₿0.0000059	-2.56	$3.51M ₿665.37	$0.01755 ₿0.0000065	$0.01694 ₿0.0000059	$115.28K ₿24.35	$6.8M ₿2.39K	$3.51M ₿665.37
2508	Dill DL	$0.002956	-2.36	$3.5M	$0.003098	$0.002931	$371.79K	$17.72M	$3.5M
2509	Solarcoin SLR	$0.05394 ₿0.00000034	-2.86	$3.5M ₿22.13	$0.05553 ₿0.00000034	$0.0517 ₿0.00000033	$4.42K ₿0	$5.29B ₿33.49K	$3.5M ₿22.13
2520	BitcoinZK ZYRA	$0.01377	-5.34	$3.45M	$0.01472	$0.01367	$26.37K	$13.82M	$3.45M
2524	XX Network XX	$0.01018 ₿0.0000025	-4.95	$3.48M ₿0	$0.01079 ₿0.0000027	$0.009986 ₿0.0000024	$96.36K ₿1.32	$9.64M ₿2.44K	$3.48M ₿0
2545	Panther Protocol ZKP	$0.01004 ₿0.00000042	-25.74	$3.37M ₿142.24	$0.01397 ₿0.00000043	$0.009975 ₿0.00000041	$306.02K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2576	Dynex DNX	$0.03087 ₿0.0000098	-8.96	$3.25M ₿868.33	$0.03429 ₿0.000010	$0.0304 ₿0.0000098	$127.39K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2591	Dream Machine Token DMT	$3.2 ₿0.0013	-6.13	$3.2M ₿786.04	$3.56 ₿0.0013	$3.17 ₿0.0012	$76.6K ₿10.7	$3.2M ₿1.31K	$3.2M ₿786.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}