Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (924)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Lumia LUMIA	$0.1382	-12.57	$10.45M	$0.1617	$0.1382	$3.12M	$33.15M	$10.45M
1641	DuckChain Token DUCK	$0.001454	-2.30	$10.41M	$0.001494	$0.001453	$2.98M	$13.75M	$10.41M
1667	Peercoin PPC	$0.3394 ₿0.0000088	-1.94	$10.15M ₿255.62	$0.3466 ₿0.0000090	$0.3203 ₿0.0000082	$90K ₿1.01	$10.15M ₿242.22	$10.15M ₿255.62
1690	Qubetics TICS	$0.04005	-11.20	$9.74M	$0.0471 ₿0.	$0.03816 ₿0.	$280.24K ₿0	$54.55M	$9.74M
1695	Lit Protocol LITKEY	$0.04385	-12.87	$9.64M	$0.05216	$0.04299	$2.7M	$43.82M	$9.64M
1700	Trias Token TRIAS	$0.9567 ₿0.00016	42.70	$9.57M ₿1.67K	$1.08 ₿0.00018	$0.6195 ₿0.00016	$7.68K ₿25.34	$9.57M ₿1.67K	$9.57M ₿1.67K
1714	REI Network REI	$0.009541 ₿0.0000015	-5.41	$9.38M ₿1.54K	$0.01036 ₿0.0000016	$0.009294 ₿0.0000015	$1.66M ₿367.76	$9.56M ₿1.59K	$9.38M ₿1.54K
1726	GOAT Network GOATED	$0.08665	-2.96	$9.22M	$0.08975	$0.08836	$2.44M	$88.4M	$9.22M
1734	zKML ZKML	$0.09434 ₿0.0000066	-9.01	$9.12M ₿0	$0.1069 ₿0.0000070	$0.09239 ₿0.0000064	$11.22K ₿7.65	$9.45M ₿660.83	$9.12M ₿0
1741	Cult DAO CULT	$0.00000219 ₿0.000000000066	-8.08	$9.03M ₿280.55	$0.00000246 ₿0.000000000067	$0.00000216 ₿0.000000000064	$33.16K ₿14.12	$10.92M ₿328.57	$9.03M ₿280.55
1746	Bluzelle BLZ	$0.01964 ₿0.0000062	-0.95	$9.1M ₿2.67K	$0.02013 ₿0.0000063	$0.01897 ₿0.0000060	$711.17K ₿110.02	$9.82M ₿3.11K	$9.1M ₿2.67K
1753	Zephyr Protocol ZEPH	$0.8393 ₿0.00020	-6.27	$8.92M ₿728.8	$0.9029 ₿0.00022	$0.8108 ₿0.00020	$382.38K ₿13.01	$8.92M ₿728.8	$8.92M ₿728.8
1761	Nimiq NIM	$0.0006471 ₿0.000000022	-3.14	$8.81M ₿265.66	$0.0006777 ₿0.000000023	$0.0006427 ₿0.000000020	$356.53K ₿4.86	$8.96M ₿200.87	$8.81M ₿265.66
1788	FIO Protocol FIO	$0.01033 ₿0.00000066	-5.21	$8.54M ₿481.58	$0.01126 ₿0.00000069	$0.0101 ₿0.00000065	$3.56M ₿100.74	$10.34M ₿665.36	$8.54M ₿481.58
1790	Collaterize COLLAT	$0.008535	-5.28	$8.54M	$0.009368	$0.008299	$2.13M	$8.54M	$8.54M
1803	Divi DIVI	$0.001887 ₿0.000000035	-2.12	$8.45M ₿134.88	$0.001941 ₿0.000000035	$0.001876 ₿0.000000032	$50.76K ₿4.69	$8.45M	$8.45M ₿134.88
1804	Numbers Protocol NUM	$0.0099 ₿0.0000019	3.05	$8.43M ₿1.17K	$0.01016 ₿0.0000021	$0.009324 ₿0.0000017	$1.43M ₿24.93	$8.53M ₿1.19K	$8.43M ₿1.17K
1807	Veil Token VEIL	$0.1222	-25.63	$8.4M	$0.1717	$0.1186	$924.24K	$9.79M	$8.4M
1809	Grin GRIN	$0.03887 ₿0.00000096	-4.12	$8.35M ₿158.69	$0.04184 ₿0.0000010	$0.03848 ₿0.00000093	$19.95K ₿1.36	$8.35M	$8.35M ₿158.69
1810	Goldcoin GLC	$0.007434 ₿0.00000013	-2.12	$8.34M ₿150.84	$0.01052 ₿0.00000013	$0.007276 ₿0.00000012	$9.82 ₿0.09	$8.34M ₿9.52	$8.34M ₿150.84
1820	BitBoard BB	$0.001543	15.62	$8.19M	$0.001542	$0.001334	$405.79K	$12.38M	$8.19M
1831	Zclassic ZCL	$0.7937 ₿0.0000011	-18.94	$8.11M ₿10.75	$0.9791 ₿0.0000011	$0.6205 ₿0.0000011	$16.2K ₿0.19	$8.11M ₿13.27	$8.11M ₿10.75
1854	KONET KONET	$0.02623	-0.27	$7.87M	$0.02657	$0.02608	$179.42K	$7.87M	$7.87M
1873	Pocketcoin PKOIN	$0.6715 ₿0.0000074	1.47	$7.71M ₿85.2	$0.6953 ₿0.0000077	$0.6618 ₿0.0000065	$62.32K ₿1.7	$8.29M ₿91.66	$7.71M ₿85.2
1879	Cortex CTXC	$0.03288 ₿0.0000057	-0.63	$7.63M ₿1.26K	$0.0346 ₿0.0000059	$0.03234 ₿0.0000056	$6.19M ₿93.21	$9.77M ₿1.72K	$7.63M ₿1.26K
1880	Gelato GEL	$0.02868 ₿0.0000073	-9.52	$7.62M ₿1.76K	$0.03217 ₿0.0000076	$0.02833 ₿0.0000073	$219.24K ₿7.8	$12.06M ₿3.08K	$7.62M ₿1.76K
1881	BEAM BEAM	$0.03998 ₿0.0000014	-5.62	$7.61M ₿209.29	$0.04304 ₿0.0000014	$0.03923 ₿0.0000013	$102.64K ₿7.95	$10.51M ₿371.24	$7.61M ₿209.29
1884	Pundi AI PUNDIAI	$0.8477	-5.28	$7.59M	$0.9307	$0.836	$234.72K	$7.59M	$7.59M
1889	Evernode EVR	$0.2076 ₿0.0000064	-6.43	$7.51M ₿0	$0.2292 ₿0.0000073	$0.2076 ₿0.0000059	$18.2K ₿0.41	$15M ₿467.45	$7.51M ₿0
1902	Vyvo Smart Chain VSC	$0.001699 ₿0.00000034	-0.91	$7.36M ₿782.85	$0.00179 ₿0.00000035	$0.001694 ₿0.00000033	$140.31K ₿9.63	$34.03M ₿6.98K	$7.36M ₿782.85
1929	DigitalBits XDB	$0.0004118 ₿0.000000012	-3.99	$7.03M ₿242.25	$0.0004453 ₿0.000000013	$0.0003977 ₿0.000000012	$212.85K ₿14.84	$7.73M ₿242.25	$7.03M ₿242.25
1930	Vara Network VARA	$0.001707 ₿0.0000014	4.01	$7.02M ₿619.67	$0.001967 ₿0.0000018	$0.001605 ₿0.0000013	$559.47K ₿76.56	$17.06M ₿14.99K	$7.02M ₿619.67
1936	BitcoinOS BOS	$0.007857	13.58	$6.95M	$0.007832	$0.006916	$11.32M	$163.88M	$6.95M
1939	Otherworld OWN	$0.1953	-0.04	$6.91M	$0.1954	$0.1953	$10.29K	$195.4M	$6.91M
1942	MilkyWay MILK	$0.02656	-8.35	$6.89M	$0.02961	$0.02599	$1.66M	$31.82M	$6.89M
1949	Synternet SYNT	$0.006777	-0.97	$6.85M	$0.007006	$0.00671	$399.66K	$7.6M	$6.85M
1950	Mind Network FHE	$0.02746	-13.31	$6.84M	$0.03202	$0.02646	$4.9M	$27.46M	$6.84M
1951	Nexa NEXA	$0.0000007355 ₿0.000000000081	-1.77	$6.83M ₿419.45	$0.00000075 ₿0.000000000085	$0.0000007339 ₿0.000000000078	$61.86K ₿5.08	$6.83M ₿419.45	$6.83M ₿419.45
1952	Dero DERO	$0.5388 ₿0.000061	6.92	$6.83M ₿718.66	$0.6193 ₿0.000057	$0.5038 ₿0.000052	$22K ₿2.66	$9.91M ₿1.04K	$6.83M ₿718.66
1953	Epic Cash EPIC	$0.3591 ₿0.0000037	13.42	$6.81M ₿64.92	$0.407 ₿0.0000037	$0.3166 ₿0.0000036	$242.91K ₿0.2	$6.82M ₿78.9	$6.81M ₿64.92
1955	Tectum TET	$0.6882 ₿0.00036	0.05	$6.8M ₿2.71K	$0.7675 ₿0.00036	$0.6668 ₿0.00035	$231.01K ₿21.02	$6.87M ₿3.69K	$6.8M ₿2.71K
1970	Dexalot ALOT	$0.1114 ₿0.0000096	3.68	$6.66M ₿463.72	$0.1125 ₿0.0000097	$0.105 ₿0.0000091	$167.42K ₿2.85	$11.15M ₿967.58	$6.66M ₿463.72
1973	Counterparty XCP	$2.57 ₿0.00016	0.99	$6.65M ₿418.73	$3.04 ₿0.00017	$2.45 ₿0.00016	$3.88K ₿0.06	$6.8M ₿427.86	$6.65M ₿418.73
1975	Sovryn SOV	$0.1333 ₿0.000034	-3.36	$6.64M ₿2.07K	$0.1403 ₿0.000035	$0.1317 ₿0.000033	$50.36K ₿5.79	$13.34M ₿3.46K	$6.64M ₿2.07K
1976	Myria MYRIA	$0.0002342 ₿0.00000012	-6.16	$6.63M ₿2.16K	$0.0002681 ₿0.00000013	$0.0002221 ₿0.00000012	$1.03M ₿42.41	$11.72M ₿6.19K	$6.63M ₿2.16K
1981	PLAYA3ULL GAMES 3ULL	$0.0004225 ₿0.000000044	12.46	$6.58M ₿421.62	$0.0004322 ₿0.000000046	$0.0003717 ₿0.000000043	$747.55K ₿10.03	$6.59M ₿423.03	$6.58M ₿421.62
1986	Komodo KMD	$0.04648 ₿0.0000068	-1.63	$6.54M ₿948.97	$0.04786 ₿0.0000071	$0.04633 ₿0.0000067	$2.86K ₿39.93	$6.54M ₿1.36K	$6.54M ₿948.97
1989	Bellscoin BELLS	$0.1069 ₿0.0000076	-7.39	$6.53M ₿114.88	$0.1182 ₿0.0000091	$0.1066 ₿0.0000072	$326.42K ₿2.79	$6.53M ₿114.88	$6.53M ₿114.88
1993	Camino Network CAM	$0.0187	-1.24	$6.46M	$0.01912	$0.01862	$54.49K	$17.16M	$6.46M
2001	Radium VAL	$1.18 ₿0.000032	37.03	$6.34M ₿162.83	$1.2 ₿0.000032	$0.832 ₿0.000031	$3.91M ₿2.98	$10.44M ₿288.92	$6.34M ₿162.83
2028	Saito SAITO	$0.002044 ₿0.00000011	-12.78	$6.12M ₿235.51	$0.002365 ₿0.00000012	$0.002032 ₿0.00000011	$41.93K ₿4.03	$6.12M ₿331.3	$6.12M ₿235.51
2030	OBSERVER Coin OBSR	$0.0009648 ₿0.000000037	-1.94	$6.09M ₿228.29	$0.001019 ₿0.000000040	$0.0009449 ₿0.000000037	$47.01K ₿6.98	$13.51M ₿532.05	$6.09M ₿228.29
2037	Agoric BLD	$0.008747 ₿0.0000018	2.61	$6.02M ₿1.21K	$0.00909 ₿0.0000020	$0.008499 ₿0.0000017	$30.39K ₿6.22	$9.36M ₿1.98K	$6.02M ₿1.21K
2038	Sentinel P2P	$0.0001859 ₿0.000000025	-15.99	$6.02M ₿458.68	$0.0002313 ₿0.000000026	$0.0001793 ₿0.000000025	$116.85K ₿4.09	$6.18M ₿701.54	$6.02M ₿458.68
2052	KYVE Network KYVE	$0.005439 ₿0.0000012	-2.80	$5.93M ₿678.3	$0.005693 ₿0.0000013	$0.005386 ₿0.0000012	$21.25K ₿0.55	$6.88M ₿1.39K	$5.93M ₿678.3
2077	pSTAKE Finance PSTAKE	$0.01144 ₿0.0000017	-5.66	$5.71M ₿814.07	$0.01231 ₿0.0000019	$0.01124 ₿0.0000017	$4.31M ₿18.89	$5.71M ₿884.86	$5.71M ₿814.07
2085	ORANGE ORNG	$0.01875	0.41	$5.65M	$0.02039 ₿0.	$0.0183 ₿0.	$59.73K ₿0	$18.78M	$5.65M
2102	Minima MINIMA	$0.0095	-3.01	$5.54M	$0.009851	$0.009276	$148.75K	$9.48M	$5.54M
2115	Streamr DATA	$0.007159 ₿0.0000010	-4.49	$5.48M ₿833.95	$0.007667 ₿0.0000011	$0.006988 ₿0.0000010	$1.69M ₿43.02	$7.15M ₿1.09K	$5.48M ₿833.95
2117	Bitcoin Diamond BCD	$0.02845 ₿0.0000019	-8.76	$5.35M ₿366.15	$0.03764 ₿0.0000019	$0.02718 ₿0.0000018	$29.66K ₿0.58	$5.35M ₿408.66	$5.35M ₿366.15
2119	Partisia Blockchain MPC	$0.01327 ₿0.0000056	-9.37	$5.44M ₿0	$0.01488 ₿0.0000058	$0.01264 ₿0.0000054	$77.34K ₿37.7	$8.08M	$5.44M ₿0
2127	Skate SKATE	$0.0254	-7.30	$5.42M	$0.02774	$0.02457	$1.6M	$25.3M	$5.42M
2129	Cellframe CELL	$0.1456 ₿0.000015	-11.72	$5.41M ₿458.79	$0.1726 ₿0.000016	$0.1434 ₿0.000015	$963.61K ₿12.77	$5.49M ₿473.93	$5.41M ₿458.79
2148	Stratos STOS	$0.07643 ₿0.000018	-6.99	$5.3M ₿1.16K	$0.08383 ₿0.000019	$0.07629 ₿0.000018	$91.48K ₿1.98	$7.64M ₿1.86K	$5.3M ₿1.16K
2157	Bytecoin BCN	$0.00002837 ₿0.00000000048	-4.59	$5.22M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002792 ₿0.00000000046	$6.82 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2163	NavCoin NAV	$0.06666 ₿0.0000011	-2.63	$5.14M ₿86.38	$0.07124 ₿0.0000011	$0.06584 ₿0.00000095	$60.39K ₿0.62	$5.14M	$5.14M ₿86.38
2174	Dione DIONE	$0.000432 ₿0.00000026	-2.86	$5.1M ₿2.5K	$0.0004486 ₿0.00000027	$0.0004235 ₿0.00000024	$108.62K ₿64.88	$5.84M ₿2.62K	$5.1M ₿2.5K
2175	Mode MODE	$0.0009787	-13.19	$5.09M	$0.001183	$0.0009541	$831.59K	$9.88M	$5.09M
2218	Vertcoin VTC	$0.06587 ₿0.00000073	-1.42	$4.83M ₿51.16	$0.06826 ₿0.00000074	$0.06202 ₿0.00000071	$18.16K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2227	Juno Network JUNO	$0.06003 ₿0.0000038	-3.62	$4.79M ₿303.09	$0.06311 ₿0.0000040	$0.0601 ₿0.0000037	$12.84K ₿2.25	$6.37M ₿402.68	$4.79M ₿303.09
2234	CrossFi XFI	$0.1128 ₿0.000012	-0.22	$4.76M ₿0	$0.1136 ₿0.000013	$0.1121 ₿0.000011	$397.88K ₿2.37	$42.67M	$4.76M ₿0
2248	Particl PART	$0.3033 ₿0.0000053	0.27	$4.67M ₿74.19	$0.3038 ₿0.0000053	$0.2999 ₿0.0000051	$102.56K ₿1.54	$4.67M	$4.67M ₿74.19
2251	BOB BOB	$0.2209	-5.51	$4.65M	$0.2424	$0.2128	$18.02K	$4.65M	$4.65M
2273	NERO Chain NERO	$0.003497	-0.84	$4.52M	$0.00353	$0.003485	$185.62K	$34.98M	$4.52M
2286	Binance-Peg EOS EOS	$0.2593 ₿0.000015	-2.45	$4.46M ₿0	$0.2678 ₿0.000015	$0.2535 ₿0.000014	$1.99K ₿0.34	$4.46M	$4.46M ₿0
2293	U2U Network U2U	$0.002889	3.59	$4.41M	$0.002963	$0.002752	$1.43M	$26.46M	$4.41M
2320	LeisureMeta LM	$0.001288 ₿0.00000022	-1.81	$4.29M ₿331.24	$0.001342 ₿0.00000024	$0.001258 ₿0.00000021	$70.04K ₿77.97	$6.03M ₿1.06K	$4.29M ₿331.24
2334	Pepe Unchained PEPU	$0.0003983	-4.88	$4.21M	$0.0004246	$0.0003964	$57.99K	$6.36M	$4.21M
2339	XEN Crypto XEN	$0.0000000171 ₿0.0000000000054	-10.69	$4.19M ₿457.06	$0.00000002049 ₿0.0000000000056	$0.00000001696 ₿0.0000000000054	$517.8K ₿70.21	$4.19M ₿457.06	$4.19M ₿457.06
2367	Xelis XEL	$0.9997	-10.20	$4.11M	$1.19	$0.9612	$49.58K	$4.11M	$4.11M
2384	PAW PAW	$0.000000003978 ₿0.00000000000023	-11.62	$4.03M ₿98.55	$0.000000004677 ₿0.00000000000024	$0.000000003978 ₿0.00000000000023	$89.53K ₿9.54	$4.03M ₿232.66	$4.03M ₿98.55
2395	Bifrost Native Coin BNC	$0.08811 ₿0.0000073	-2.23	$3.97M ₿284.77	$0.092 ₿0.0000076	$0.08811 ₿0.0000072	$921.73K ₿4.85	$7.06M ₿584.41	$3.97M ₿284.77
2414	Taraxa TARA	$0.0006578 ₿0.00000014	29.67	$3.91M ₿568.42	$0.000749 ₿0.00000014	$0.0005059 ₿0.00000013	$538.59K ₿8.96	$7.27M ₿1.53K	$3.91M ₿568.42
2443	LightLink LL	$0.009594	-2.32	$3.8M	$0.01	$0.009516	$288.95K	$9.58M	$3.8M
2445	WINR Protocol WINR	$0.005123 ₿0.00000087	-2.69	$3.79M ₿298.27	$0.00535 ₿0.00000087	$0.004908 ₿0.00000083	$38.71K ₿3.14	$3.92M ₿313.61	$3.79M ₿298.27
2455	W Coin WCO	$0.0005733	-2.94	$3.74M	$0.0006268	$0.0005643	$211.79K	$5.74M	$3.74M
2473	BitcoinZK ZYRA	$0.0147	-2.92	$3.64M	$0.0153	$0.01442	$26.35K	$14.58M	$3.64M
2475	KardiaChain KAI	$0.0007672 ₿0.000000075	-0.58	$3.63M ₿360.18	$0.0008158 ₿0.000000075	$0.0006777 ₿0.000000070	$5.25K ₿1.44	$3.8M ₿377.15	$3.63M ₿360.18
2486	Pandacoin PND	$0.0001006 ₿0.00000000055	-0.05	$3.6M ₿19.43	$0.0001007 ₿0.00000000056	$0.0001006 ₿0.00000000054	$3.8 ₿0	$3.6M ₿17.65	$3.6M ₿19.43
2492	Mintlayer ML	$0.01736 ₿0.0000059	0.15	$3.58M ₿665.37	$0.01755 ₿0.0000065	$0.01729 ₿0.0000059	$111.72K ₿24.35	$6.94M ₿2.39K	$3.58M ₿665.37
2495	Aleph Zero AZERO	$0.01181 ₿0.000013	-2.17	$3.57M ₿4.3K	$0.01263 ₿0.000014	$0.0107 ₿0.000013	$227.54K ₿39.47	$6.15M ₿4.98K	$3.57M ₿4.3K
2507	Luckycoin LKY	$0.1821	-1.24	$3.54M	$0.1875	$0.1815	$35.14K	$3.54M	$3.54M
2509	XX Network XX	$0.01028 ₿0.0000025	-4.59	$3.53M ₿0	$0.01086 ₿0.0000027	$0.009986 ₿0.0000024	$91.47K ₿1.32	$9.78M ₿2.44K	$3.53M ₿0
2517	Solarcoin SLR	$0.05404 ₿0.00000034	-1.09	$3.5M ₿22.13	$0.05597 ₿0.00000034	$0.0517 ₿0.00000033	$5.45K ₿0	$5.3B ₿33.49K	$3.5M ₿22.13
2522	Dill DL	$0.002941	-2.78	$3.49M	$0.003098	$0.002931	$369.9K	$17.66M	$3.49M
2525	ProximaX XPX	$0.000535 ₿0.000000016	-0.74	$3.48M ₿106.45	$0.0005519 ₿0.000000017	$0.0005064 ₿0.000000015	$825.54 ₿0.65	$4.83M ₿147.81	$3.48M ₿106.45
2530	Dynex DNX	$0.0327 ₿0.0000098	-2.95	$3.46M ₿868.33	$0.03429 ₿0.000010	$0.03212 ₿0.0000098	$106.72K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2550	Panther Protocol ZKP	$0.0101 ₿0.00000042	-23.88	$3.4M ₿142.24	$0.01397 ₿0.00000043	$0.009984 ₿0.00000041	$298.02K ₿5.8	$3.4M ₿142.24	$3.4M ₿142.24
2575	Sanafi Onchain SANA	$0.003292	-14.76	$3.3M	$0.003975	$0.003042	$794.54K	$3.3M	$3.3M
2581	Dream Machine Token DMT	$3.31 ₿0.0013	-2.27	$3.29M ₿786.04	$3.59 ₿0.0013	$3.17 ₿0.0012	$131.46K ₿10.7	$3.29M ₿1.31K	$3.29M ₿786.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}