Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (924)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Hathor HTR	$0.02188 ₿0.0000016	-4.51	$10.94M ₿421.59	$0.02404 ₿0.0000017	$0.02165 ₿0.0000016	$188.75K ₿12.73	$19.03M ₿1.46K	$10.94M ₿421.59
1630	Agoras: Tau Net AGRS	$0.6048 ₿0.000065	3.44	$10.89M ₿1.2K	$0.6271 ₿0.000069	$0.5846 ₿0.000059	$22.89K ₿3.06	$25.41M ₿2.8K	$10.89M ₿1.2K
1632	Veil Token VEIL	$0.1581	7.39	$10.86M	$0.1778	$0.1375	$766.26K	$12.66M	$10.86M
1636	Qubetics TICS	$0.0443	-6.79	$10.78M	$0.05075 ₿0.	$0.04309 ₿0.	$334.79K ₿0	$60.34M	$10.78M
1650	DuckChain Token DUCK	$0.001494	-1.78	$10.69M	$0.001522	$0.001493	$2.22M	$14.13M	$10.69M
1678	Peercoin PPC	$0.3459 ₿0.0000088	1.48	$10.34M ₿255.62	$0.3476 ₿0.0000090	$0.3328 ₿0.0000082	$26.13K ₿1.01	$10.34M ₿242.22	$10.34M ₿255.62
1703	Gorbagana GOR	$0.009982	7.24	$9.98M	$0.01049	$0.008826	$4.45M	$9.98M	$9.98M
1705	REI Network REI	$0.01009 ₿0.0000015	-1.28	$9.94M ₿1.54K	$0.01071 ₿0.0000016	$0.009783 ₿0.0000015	$1.15M ₿367.76	$10.12M ₿1.59K	$9.94M ₿1.54K
1709	Cult DAO CULT	$0.000002389 ₿0.000000000066	-1.70	$9.86M ₿280.55	$0.00000251 ₿0.000000000067	$0.00000238 ₿0.000000000064	$22.72K ₿14.12	$11.92M ₿328.57	$9.86M ₿280.55
1711	zKML ZKML	$0.1016 ₿0.0000066	-3.21	$9.81M ₿0	$0.1075 ₿0.0000070	$0.1005 ₿0.0000064	$6.67K ₿7.65	$10.17M ₿660.83	$9.81M ₿0
1740	Zephyr Protocol ZEPH	$0.8836 ₿0.00020	-5.43	$9.38M ₿728.8	$0.9397 ₿0.00022	$0.8756 ₿0.00020	$445.05K ₿13.01	$9.38M ₿728.8	$9.38M ₿728.8
1746	GOAT Network GOATED	$0.08917	1.12	$9.32M	$0.0915	$0.08757	$1.63M	$89.28M	$9.32M
1751	Collaterize COLLAT	$0.009266	-1.66	$9.27M	$0.01029	$0.008891	$3.22M	$9.27M	$9.27M
1757	Nimiq NIM	$0.0006766 ₿0.000000022	2.93	$9.2M ₿265.66	$0.000678 ₿0.000000023	$0.0006526 ₿0.000000020	$315.65K ₿4.86	$9.36M ₿200.87	$9.2M ₿265.66
1768	Zclassic ZCL	$0.8976 ₿0.0000011	51.24	$9.08M ₿10.75	$0.8897 ₿0.0000011	$0.5407 ₿0.0000011	$11.72K ₿0.19	$9.08M ₿13.27	$9.08M ₿10.75
1779	Bluzelle BLZ	$0.01972 ₿0.0000062	-2.29	$8.99M ₿2.67K	$0.02046 ₿0.0000063	$0.01972 ₿0.0000060	$463.16K ₿110.02	$9.86M ₿3.11K	$8.99M ₿2.67K
1782	FIO Protocol FIO	$0.01083 ₿0.00000066	-1.91	$8.95M ₿481.58	$0.01154 ₿0.00000069	$0.01053 ₿0.00000065	$2.62M ₿100.74	$10.84M ₿665.36	$8.95M ₿481.58
1804	Grin GRIN	$0.04068 ₿0.00000096	1.33	$8.71M ₿158.69	$0.04268 ₿0.0000010	$0.03929 ₿0.00000093	$30.95K ₿1.36	$8.71M	$8.71M ₿158.69
1815	Divi DIVI	$0.001923 ₿0.000000035	-1.56	$8.62M ₿134.88	$0.001954 ₿0.000000035	$0.00192 ₿0.000000032	$50.6K ₿4.69	$8.62M	$8.62M ₿134.88
1819	Gelato GEL	$0.03203 ₿0.0000073	-2.49	$8.52M ₿1.76K	$0.03345 ₿0.0000076	$0.03195 ₿0.0000073	$260.75K ₿7.8	$13.5M ₿3.08K	$8.52M ₿1.76K
1826	Numbers Protocol NUM	$0.01 ₿0.0000019	-1.90	$8.45M ₿1.17K	$0.01029 ₿0.0000021	$0.009413 ₿0.0000017	$927.35K ₿24.93	$8.55M ₿1.19K	$8.45M ₿1.17K
1852	Pundi AI PUNDIAI	$0.9047	-1.88	$8.11M	$0.9664	$0.8815	$248.61K	$8.11M	$8.11M
1853	BEAM BEAM	$0.04257 ₿0.0000014	-3.01	$8.1M ₿209.29	$0.04952 ₿0.0000014	$0.04128 ₿0.0000013	$124.08K ₿7.95	$11.2M ₿371.24	$8.1M ₿209.29
1861	Evernode EVR	$0.2218 ₿0.0000064	1.63	$8.02M ₿0	$0.2224 ₿0.0000073	$0.21 ₿0.0000059	$17.28K ₿0.41	$16.03M ₿467.45	$8.02M ₿0
1869	KONET KONET	$0.02636	-0.02	$7.9M	$0.02709	$0.02614	$168.4K	$7.9M	$7.9M
1875	Cortex CTXC	$0.03353 ₿0.0000057	-1.66	$7.81M ₿1.26K	$0.03494 ₿0.0000059	$0.03317 ₿0.0000056	$3.34M ₿93.21	$10.01M ₿1.72K	$7.81M ₿1.26K
1880	Mind Network FHE	$0.03128	-6.56	$7.79M	$0.03424	$0.03038	$3.61M	$31.27M	$7.79M
1892	Pocketcoin PKOIN	$0.6734 ₿0.0000074	-2.25	$7.69M ₿85.2	$0.693 ₿0.0000077	$0.6566 ₿0.0000065	$74.43K ₿1.7	$8.28M ₿91.66	$7.69M ₿85.2
1913	MilkyWay MILK	$0.02888	-2.54	$7.51M	$0.03073	$0.02801	$1.73M	$34.67M	$7.51M
1923	Vyvo Smart Chain VSC	$0.001706 ₿0.00000034	-4.05	$7.37M ₿782.85	$0.001818 ₿0.00000035	$0.001697 ₿0.00000033	$53.13K ₿9.63	$34.17M ₿6.98K	$7.37M ₿782.85
1924	DigitalBits XDB	$0.0004316 ₿0.000000012	1.16	$7.37M ₿242.25	$0.0004321 ₿0.000000013	$0.0004088 ₿0.000000012	$177.56K ₿14.84	$8.11M ₿242.25	$7.37M ₿242.25
1943	Sentinel P2P	$0.0002196 ₿0.000000025	7.69	$7.11M ₿458.68	$0.0002668 ₿0.000000026	$0.0002024 ₿0.000000025	$146.63K ₿4.09	$7.31M ₿701.54	$7.11M ₿458.68
1945	BitBoard BB	$0.001326	0.55	$7.11M	$0.001326	$0.001318	$362.11K	$10.74M	$7.11M
1949	Saito SAITO	$0.002344 ₿0.00000011	3.22	$7.08M ₿235.51	$0.002517 ₿0.00000012	$0.002263 ₿0.00000011	$54.48K ₿4.03	$7.08M ₿331.3	$7.08M ₿235.51
1950	Bellscoin BELLS	$0.1157 ₿0.0000076	-3.52	$7.07M ₿114.88	$0.1228 ₿0.0000091	$0.1152 ₿0.0000072	$315.06K ₿2.79	$7.07M ₿114.88	$7.07M ₿114.88
1965	Nexa NEXA	$0.0000007473 ₿0.000000000081	-0.02	$6.94M ₿419.45	$0.0000007542 ₿0.000000000085	$0.0000007352 ₿0.000000000078	$39.99K ₿5.08	$6.94M ₿419.45	$6.94M ₿419.45
1968	Otherworld OWN	$0.1954	0.01	$6.91M	$0.1954	$0.1953	$8.56	$195.44M	$6.91M
1973	Sovryn SOV	$0.1378 ₿0.000034	-2.50	$6.86M ₿2.07K	$0.1415 ₿0.000035	$0.1375 ₿0.000033	$32.42K ₿5.79	$13.79M ₿3.46K	$6.86M ₿2.07K
1975	Tectum TET	$0.6906 ₿0.00036	-2.95	$6.83M ₿2.71K	$0.7169 ₿0.00036	$0.6899 ₿0.00035	$130.36K ₿21.02	$6.9M ₿3.69K	$6.83M ₿2.71K
1978	Synternet SYNT	$0.006699	-6.03	$6.79M	$0.007142	$0.006689	$455.59K	$7.54M	$6.79M
1983	Myria MYRIA	$0.0002383 ₿0.00000012	-7.04	$6.74M ₿2.16K	$0.0002729 ₿0.00000013	$0.0002363 ₿0.00000012	$1.78M ₿42.41	$11.91M ₿6.19K	$6.74M ₿2.16K
1992	Trias Token TRIAS	$0.6687 ₿0.00016	-32.21	$6.69M ₿1.67K	$1.1 ₿0.00018	$0.64 ₿0.00016	$4.07K ₿25.34	$6.69M ₿1.67K	$6.69M ₿1.67K
1996	Komodo KMD	$0.04726 ₿0.0000068	-0.03	$6.65M ₿948.97	$0.04741 ₿0.0000071	$0.04462 ₿0.0000067	$47.15K ₿39.93	$6.65M ₿1.36K	$6.65M ₿948.97
2002	Vara Network VARA	$0.001612 ₿0.0000014	-1.98	$6.62M ₿619.67	$0.001674 ₿0.0000018	$0.001599 ₿0.0000013	$108.36K ₿76.56	$16.12M ₿14.99K	$6.62M ₿619.67
2003	Counterparty XCP	$2.53 ₿0.00016	-1.38	$6.56M ₿418.73	$3.29 ₿0.00017	$2.52 ₿0.00016	$4.1K ₿0.06	$6.71M ₿427.86	$6.56M ₿418.73
2005	Camino Network CAM	$0.0189	0.55	$6.55M	$0.01905	$0.01862	$52K	$17.38M	$6.55M
2018	Dero DERO	$0.518 ₿0.000061	-0.18	$6.44M ₿718.66	$0.559 ₿0.000057	$0.4997 ₿0.000052	$15.18K ₿2.66	$9.35M ₿1.04K	$6.44M ₿718.66
2026	Epic Cash EPIC	$0.3336 ₿0.0000037	18.32	$6.33M ₿64.92	$0.6571 ₿0.0000037	$0.2802 ₿0.0000036	$383.83K ₿0.2	$6.33M ₿78.9	$6.33M ₿64.92
2034	Dexalot ALOT	$0.1049 ₿0.0000096	-3.43	$6.27M ₿463.72	$0.1098 ₿0.0000097	$0.1048 ₿0.0000091	$66.85K ₿2.85	$10.5M ₿967.58	$6.27M ₿463.72
2040	OBSERVER Coin OBSR	$0.0009893 ₿0.000000037	-1.65	$6.24M ₿228.29	$0.001015 ₿0.000000040	$0.0009873 ₿0.000000037	$25.49K ₿6.98	$13.85M ₿532.05	$6.24M ₿228.29
2061	Cellframe CELL	$0.1638 ₿0.000015	-2.56	$6.09M ₿458.79	$0.1756 ₿0.000016	$0.1621 ₿0.000015	$1.11M ₿12.77	$6.18M ₿473.93	$6.09M ₿458.79
2063	BitcoinOS BOS	$0.006808	-2.79	$6.08M	$0.007483	$0.006465	$11.66M	$143.3M	$6.08M
2069	pSTAKE Finance PSTAKE	$0.01211 ₿0.0000017	-2.84	$6.05M ₿814.07	$0.01263 ₿0.0000019	$0.0121 ₿0.0000017	$4.37M ₿18.89	$6.05M ₿884.86	$6.05M ₿814.07
2071	KYVE Network KYVE	$0.00556 ₿0.0000012	-2.80	$6.04M ₿678.3	$0.005805 ₿0.0000013	$0.005538 ₿0.0000012	$14.39K ₿0.55	$7.01M ₿1.39K	$6.04M ₿678.3
2085	Skate SKATE	$0.02768	-1.97	$5.93M	$0.02922	$0.0271	$1.67M	$27.68M	$5.93M
2086	Mode MODE	$0.001139	-5.76	$5.88M	$0.001327	$0.0009719	$4.25M	$11.41M	$5.88M
2099	PLAYA3ULL GAMES 3ULL	$0.0003735 ₿0.000000044	-1.72	$5.82M ₿421.62	$0.0003914 ₿0.000000046	$0.0003673 ₿0.000000043	$628.84K ₿10.03	$5.82M ₿423.03	$5.82M ₿421.62
2100	Stratos STOS	$0.08311 ₿0.000018	1.00	$5.81M ₿1.16K	$0.08375 ₿0.000019	$0.07951 ₿0.000018	$82.93K ₿1.98	$8.38M ₿1.86K	$5.81M ₿1.16K
2105	Agoric BLD	$0.008349 ₿0.0000018	-10.77	$5.79M ₿1.21K	$0.009357 ₿0.0000020	$0.008138 ₿0.0000017	$42.37K ₿6.22	$9M ₿1.98K	$5.79M ₿1.21K
2111	Streamr DATA	$0.007469 ₿0.0000010	-1.35	$5.74M ₿833.95	$0.00798 ₿0.0000011	$0.007327 ₿0.0000010	$2.22M ₿43.02	$7.48M ₿1.09K	$5.74M ₿833.95
2112	Partisia Blockchain MPC	$0.01461 ₿0.0000056	-2.11	$5.73M ₿0	$0.01498 ₿0.0000058	$0.01395 ₿0.0000054	$11.77K ₿37.7	$8.5M	$5.73M ₿0
2114	ORANGE ORNG	$0.01885	21.97	$5.72M	$0.01919 ₿0.	$0.01525 ₿0.	$71.72K ₿0	$19.02M	$5.72M
2131	Minima MINIMA	$0.009734	-3.75	$5.62M	$0.01014	$0.009336	$163.79K	$9.62M	$5.62M
2174	Bytecoin BCN	$0.00002873 ₿0.00000000048	-2.70	$5.29M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002809 ₿0.00000000046	$90.63 ₿0.25	$5.29M ₿88.38	$5.29M ₿88.35
2177	NavCoin NAV	$0.06847 ₿0.0000011	-0.38	$5.28M ₿86.38	$0.07472 ₿0.0000011	$0.068 ₿0.00000095	$62.32K ₿0.62	$5.28M	$5.28M ₿86.38
2181	Dione DIONE	$0.0004471 ₿0.00000026	-0.36	$5.25M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004382 ₿0.00000024	$145.26K ₿64.88	$6.01M ₿2.62K	$5.25M ₿2.5K
2193	BOB BOB	$0.246	4.70	$5.17M	$0.2537	$0.2224	$20.37K	$5.17M	$5.17M
2210	Bitcoin Diamond BCD	$0.027 ₿0.0000019	-2.20	$5.08M ₿366.15	$0.03952 ₿0.0000019	$0.02637 ₿0.0000018	$32.22K ₿0.58	$5.08M ₿408.66	$5.08M ₿366.15
2237	Juno Network JUNO	$0.06162 ₿0.0000038	-5.88	$4.89M ₿303.09	$0.06472 ₿0.0000040	$0.06127 ₿0.0000037	$14.26K ₿2.25	$6.5M ₿402.68	$4.89M ₿303.09
2249	Vertcoin VTC	$0.06579 ₿0.00000073	0.93	$4.82M ₿51.16	$0.06775 ₿0.00000074	$0.06519 ₿0.00000071	$12.4K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2261	CrossFi XFI	$0.1131 ₿0.000012	0.40	$4.78M ₿0	$0.1133 ₿0.000013	$0.1121 ₿0.000011	$382.98K ₿2.37	$42.81M	$4.78M ₿0
2280	Binance-Peg EOS EOS	$0.2714 ₿0.000015	-4.29	$4.66M ₿0	$0.2849 ₿0.000015	$0.2662 ₿0.000014	$5.84K ₿0.34	$4.66M	$4.66M ₿0
2288	Particl PART	$0.3001 ₿0.0000053	-1.72	$4.62M ₿74.19	$0.315 ₿0.0000053	$0.3001 ₿0.0000051	$100.17K ₿1.54	$4.62M	$4.62M ₿74.19
2292	Radium VAL	$0.837 ₿0.000032	-5.81	$4.58M ₿162.83	$0.9251 ₿0.000032	$0.8145 ₿0.000031	$488.2K ₿2.98	$7.54M ₿288.92	$4.58M ₿162.83
2297	NERO Chain NERO	$0.003529	2.21	$4.56M	$0.003539	$0.003444	$119.21K	$35.29M	$4.56M
2312	PAW PAW	$0.000000004493 ₿0.00000000000023	0.62	$4.49M ₿98.55	$0.000000004704 ₿0.00000000000024	$0.000000004321 ₿0.00000000000023	$96.45K ₿9.54	$4.49M ₿232.66	$4.49M ₿98.55
2326	Pepe Unchained PEPU	$0.0004191	-1.07	$4.44M	$0.0004253	$0.000409	$92.14K	$6.7M	$4.44M
2329	XEN Crypto XEN	$0.00000001818 ₿0.0000000000054	-4.08	$4.44M ₿457.06	$0.00000001964 ₿0.0000000000056	$0.00000001771 ₿0.0000000000054	$443.37K ₿70.21	$4.44M ₿457.06	$4.44M ₿457.06
2341	LeisureMeta LM	$0.00132 ₿0.00000022	-5.94	$4.38M ₿331.24	$0.001405 ₿0.00000024	$0.001305 ₿0.00000021	$221.57K ₿77.97	$6.16M ₿1.06K	$4.38M ₿331.24
2386	Xelis XEL	$1.02	-14.00	$4.18M	$1.3	$0.9681	$67.27K	$4.18M	$4.18M
2395	U2U Network U2U	$0.002694	-27.03	$4.11M	$0.003738	$0.002644	$1.16M	$24.64M	$4.11M
2400	Bifrost Native Coin BNC	$0.09057 ₿0.0000073	-2.64	$4.08M ₿284.77	$0.09306 ₿0.0000076	$0.09 ₿0.0000072	$946.98K ₿4.85	$7.25M ₿584.41	$4.08M ₿284.77
2437	W Coin WCO	$0.0006012	-5.27	$3.92M	$0.0006359	$0.0005621	$214.98K	$6.01M	$3.92M
2443	WINR Protocol WINR	$0.005294 ₿0.00000087	-0.97	$3.91M ₿298.27	$0.005375 ₿0.00000087	$0.005199 ₿0.00000083	$25.29K ₿3.14	$4.05M ₿313.61	$3.91M ₿298.27
2450	LightLink LL	$0.009811	-1.22	$3.89M	$0.009947	$0.009767	$282.33K	$9.81M	$3.89M
2457	Aleph Zero AZERO	$0.01265 ₿0.000013	4.93	$3.84M ₿4.3K	$0.01286 ₿0.000014	$0.01196 ₿0.000013	$174.45K ₿39.47	$6.61M ₿4.98K	$3.84M ₿4.3K
2473	BitcoinZK ZYRA	$0.01525	-5.29	$3.78M	$0.01617	$0.01506	$29.18K	$15.13M	$3.78M
2485	Sanafi Onchain SANA	$0.003732	1.22	$3.73M	$0.004205	$0.003032	$595.81K	$3.73M	$3.73M
2493	XX Network XX	$0.01081 ₿0.0000025	-1.73	$3.71M ₿0	$0.01183 ₿0.0000027	$0.01081 ₿0.0000024	$96.69K ₿1.32	$10.28M ₿2.44K	$3.71M ₿0
2511	KardiaChain KAI	$0.0007608 ₿0.000000075	9.99	$3.65M ₿360.18	$0.0007667 ₿0.000000075	$0.0006637 ₿0.000000070	$6.06K ₿1.44	$3.82M ₿377.15	$3.65M ₿360.18
2515	Dill DL	$0.00305	-1.73	$3.61M	$0.003113	$0.002977	$400.87K	$18.29M	$3.61M
2520	Mintlayer ML	$0.01743 ₿0.0000059	-2.30	$3.6M ₿665.37	$0.01787 ₿0.0000065	$0.01742 ₿0.0000059	$115.89K ₿24.35	$6.98M ₿2.39K	$3.6M ₿665.37
2525	Panther Protocol ZKP	$0.01068 ₿0.00000042	-0.19	$3.59M ₿142.24	$0.01164 ₿0.00000043	$0.01047 ₿0.00000041	$260.77K ₿5.8	$3.59M ₿142.24	$3.59M ₿142.24
2539	Solarcoin SLR	$0.05459 ₿0.00000034	-0.41	$3.54M ₿22.13	$0.05639 ₿0.00000034	$0.05414 ₿0.00000033	$2.88K ₿0	$5.36B ₿33.49K	$3.54M ₿22.13
2541	Dynex DNX	$0.03352 ₿0.0000098	-5.54	$3.54M ₿868.33	$0.03612 ₿0.000010	$0.03353 ₿0.0000098	$99.6K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2552	Cypherium CPH	$0.006463 ₿0.00000025	8.94	$3.49M ₿136.92	$0.008199	$0.005693	$68.3K ₿0.53	$44.13M ₿1.73K	$3.49M ₿136.92
2555	ProximaX XPX	$0.0005365 ₿0.000000016	10.19	$3.48M ₿106.45	$0.0005675 ₿0.000000017	$0.0004855 ₿0.000000015	$2.92K ₿0.65	$4.83M ₿147.81	$3.48M ₿106.45
2556	Luckycoin LKY	$0.1817	-5.65	$3.48M	$0.1952	$0.1807	$47.11K	$3.48M	$3.48M
2561	Pandacoin PND	$0.00009694 ₿0.00000000055	-14.90	$3.47M ₿19.43	$0.0001139 ₿0.00000000056	$0.00008568 ₿0.00000000054	$20.77 ₿0	$3.47M ₿17.65	$3.47M ₿19.43
2581	Nuklai NAI	$0.0007896	4.10	$3.4M	$0.0007977	$0.0007459	$69.8K	$7.9M	$3.4M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}