Page de résultats 4 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Lit Protocol LITKEY	$0.04402	19.07	$9.71M	$0.06509	$0.03687	$52.53M	$44.14M	$9.71M
1633	DuckChain Token DUCK	$0.001354	-3.42	$9.69M	$0.001402	$0.001354	$4.02M	$12.81M	$9.69M
1660	GOAT Network GOATED	$0.08939	0.20	$9.33M	$0.09356	$0.08812	$3.51M	$89.41M	$9.33M
1685	Namada NAM	$0.009134	-14.29	$9.02M	$0.01066	$0.009134	$143.98K	$10.14M	$9.02M
1686	Ycash YEC	$0.5491 ₿0.00000053	-19.58	$9M ₿7.85	$0.6901 ₿0.00000054	$0.4772 ₿0.00000047	$18.82K ₿0.01	$9M ₿11.04	$9M ₿7.85
1688	Grin GRIN	$0.04139 ₿0.00000096	-0.58	$8.99M ₿158.69	$0.04345 ₿0.0000010	$0.04002 ₿0.00000093	$78.12K ₿1.36	$8.99M	$8.99M ₿158.69
1692	OctaSpace OCTA	$0.2156 ₿0.000020	-8.51	$8.93M ₿587.92	$0.2371 ₿0.000020	$0.2157 ₿0.000019	$241.62K ₿4.97	$8.93M ₿587.92	$8.93M ₿587.92
1702	Bluzelle BLZ	$0.01878 ₿0.0000062	8.02	$8.86M ₿2.67K	$0.02021 ₿0.0000063	$0.01673 ₿0.0000060	$1.02M ₿110.02	$9.57M ₿3.11K	$8.86M ₿2.67K
1703	REI Network REI	$0.009053 ₿0.0000015	-3.11	$8.88M ₿1.54K	$0.009685 ₿0.0000016	$0.008611 ₿0.0000015	$2.88M ₿367.76	$9.04M ₿1.59K	$8.88M ₿1.54K
1722	Nimiq NIM	$0.0006375 ₿0.000000022	0.23	$8.68M ₿265.66	$0.000647 ₿0.000000023	$0.0006325 ₿0.000000020	$366.38K ₿4.86	$8.83M ₿200.87	$8.68M ₿265.66
1730	Pundi AI PUNDIAI	$0.9506	-7.69	$8.54M	$1.05	$0.9434	$233.74K	$8.54M	$8.54M
1754	BEAM BEAM	$0.04383 ₿0.0000014	-9.38	$8.34M ₿209.29	$0.05306 ₿0.0000014	$0.04344 ₿0.0000013	$195.58K ₿7.95	$11.51M ₿371.24	$8.34M ₿209.29
1764	Agoras: Tau Net AGRS	$0.4567 ₿0.000065	-4.12	$8.21M ₿1.2K	$0.4819 ₿0.000069	$0.4037 ₿0.000059	$27.04K ₿3.06	$19.17M ₿2.8K	$8.21M ₿1.2K
1766	Cult DAO CULT	$0.000001999 ₿0.000000000066	-5.69	$8.23M ₿280.55	$0.000002139 ₿0.000000000067	$0.000001909 ₿0.000000000064	$43.11K ₿14.12	$9.97M ₿328.57	$8.23M ₿280.55
1773	FIO Protocol FIO	$0.009832 ₿0.00000066	-1.42	$8.12M ₿481.58	$0.009973 ₿0.00000069	$0.009284 ₿0.00000065	$2.94M ₿100.74	$9.81M ₿665.36	$8.12M ₿481.58
1779	Pocketcoin PKOIN	$0.7001 ₿0.0000074	2.89	$8M ₿85.2	$0.723 ₿0.0000077	$0.6756 ₿0.0000065	$67.64K ₿1.7	$8.6M ₿91.66	$8M ₿85.2
1786	Qubetics TICS	$0.03259	-5.85	$7.93M	$0.03523 ₿0.	$0.03206 ₿0.	$258.52K ₿0	$44.39M	$7.93M
1827	KONET KONET	$0.02512	0.14	$7.52M	$0.02567	$0.02505	$95.63K	$7.52M	$7.52M
1834	zKML ZKML	$0.07767 ₿0.0000066	2.17	$7.48M ₿0	$0.07827 ₿0.0000070	$0.06784 ₿0.0000064	$46.48K ₿7.65	$7.75M ₿660.83	$7.48M ₿0
1851	Evernode EVR	$0.2011 ₿0.0000064	-4.15	$7.28M ₿0	$0.2098 ₿0.0000073	$0.1959 ₿0.0000059	$29.83K ₿0.41	$14.53M ₿467.45	$7.28M ₿0
1852	Goldcoin GLC	$0.006389 ₿0.00000013	0.48	$7.27M ₿150.84	$0.009864 ₿0.00000013	$0.006296 ₿0.00000012	$12.98 ₿0.09	$7.27M ₿9.52	$7.27M ₿150.84
1853	Epic Cash EPIC	$0.3828 ₿0.0000037	-6.96	$7.26M ₿64.92	$0.4245 ₿0.0000037	$0.3724 ₿0.0000036	$236.1K ₿0.2	$7.27M ₿78.9	$7.26M ₿64.92
1867	Agoric BLD	$0.01028 ₿0.0000018	-3.59	$7.1M ₿1.21K	$0.01066 ₿0.0000020	$0.01025 ₿0.0000017	$19.82K ₿6.22	$11.03M ₿1.98K	$7.1M ₿1.21K
1873	Synternet SYNT	$0.007013	-6.39	$7.1M	$0.00757	$0.006933	$401.79K	$7.87M	$7.1M
1888	Otherworld OWN	$0.1951	-0.10	$6.9M	$0.1954	$0.1952	$19.45K	$195.23M	$6.9M
1894	Collaterize COLLAT	$0.006935	4.12	$6.83M	$0.007717	$0.006598	$3.43M	$6.83M	$6.83M
1905	Dero DERO	$0.5301 ₿0.000061	3.98	$6.72M ₿718.66	$0.5764 ₿0.000057	$0.4912 ₿0.000052	$26.73K ₿2.66	$9.75M ₿1.04K	$6.72M ₿718.66
1910	Komodo KMD	$0.04737 ₿0.0000068	-2.59	$6.66M ₿948.97	$0.04896 ₿0.0000071	$0.04735 ₿0.0000067	$19.6K ₿39.93	$6.66M ₿1.36K	$6.66M ₿948.97
1930	MilkyWay MILK	$0.02504	1.79	$6.5M	$0.02553	$0.02428	$1.46M	$30M	$6.5M
1940	Divi DIVI	$0.001426 ₿0.000000035	-3.07	$6.41M ₿134.88	$0.001475 ₿0.000000035	$0.001399 ₿0.000000032	$54.66K ₿4.69	$6.41M	$6.41M ₿134.88
1947	Saito SAITO	$0.00211 ₿0.00000011	-2.19	$6.33M ₿235.51	$0.002181 ₿0.00000012	$0.002109 ₿0.00000011	$70.54K ₿4.03	$6.33M ₿331.3	$6.33M ₿235.51
1950	Camino Network CAM	$0.01829	-0.23	$6.3M	$0.01844	$0.01814	$59.25K	$16.74M	$6.3M
1959	Dexalot ALOT	$0.1037 ₿0.0000096	0.57	$6.2M ₿463.72	$0.1049 ₿0.0000097	$0.1003 ₿0.0000091	$29.14K ₿2.85	$10.37M ₿967.58	$6.2M ₿463.72
1961	Zclassic ZCL	$0.5976 ₿0.0000011	8.34	$6.19M ₿10.75	$0.7187 ₿0.0000011	$0.5184 ₿0.0000011	$15.91K ₿0.19	$6.19M ₿13.27	$6.19M ₿10.75
1962	Nexa NEXA	$0.0000006613 ₿0.000000000081	-3.23	$6.17M ₿419.45	$0.0000006834 ₿0.000000000085	$0.0000006578 ₿0.000000000078	$61.73K ₿5.08	$6.17M ₿419.45	$6.17M ₿419.45
1966	Gelato GEL	$0.02301 ₿0.0000073	-6.97	$6.11M ₿1.76K	$0.02529 ₿0.0000076	$0.02222 ₿0.0000073	$199.24K ₿7.8	$9.68M ₿3.08K	$6.11M ₿1.76K
1985	Mind Network FHE	$0.02387	-2.20	$5.95M	$0.02548	$0.02261	$5.4M	$23.91M	$5.95M
1989	Numbers Protocol NUM	$0.006993 ₿0.0000019	1.53	$5.9M ₿1.17K	$0.007561 ₿0.0000021	$0.006405 ₿0.0000017	$1.83M ₿24.93	$5.97M ₿1.19K	$5.9M ₿1.17K
1995	Vyvo Smart Chain VSC	$0.001325 ₿0.00000034	-12.08	$5.74M ₿782.85	$0.001887 ₿0.00000035	$0.001321 ₿0.00000033	$77.44K ₿9.63	$26.44M ₿6.98K	$5.74M ₿782.85
1997	Cortex CTXC	$0.02449 ₿0.0000057	-6.50	$5.81M ₿1.26K	$0.02652 ₿0.0000059	$0.02445 ₿0.0000056	$1.26M ₿93.21	$7.44M ₿1.72K	$5.81M ₿1.26K
2000	Sovryn SOV	$0.1166 ₿0.000034	-3.87	$5.8M ₿2.07K	$0.1214 ₿0.000035	$0.1161 ₿0.000033	$55.39K ₿5.79	$11.66M ₿3.46K	$5.8M ₿2.07K
2007	DigitalBits XDB	$0.0003366 ₿0.000000012	-4.33	$5.74M ₿242.25	$0.0003543 ₿0.000000013	$0.0003371 ₿0.000000012	$42.28K ₿14.84	$6.32M ₿242.25	$5.74M ₿242.25
2015	Cellframe CELL	$0.1529 ₿0.000015	13.45	$5.7M ₿458.79	$0.1581 ₿0.000016	$0.132 ₿0.000015	$761.21K ₿12.77	$5.78M ₿473.93	$5.7M ₿458.79
2033	Vara Network VARA	$0.001332 ₿0.0000014	-8.47	$5.52M ₿619.67	$0.001574 ₿0.0000018	$0.001261 ₿0.0000013	$260.07K ₿76.56	$13.32M ₿14.99K	$5.52M ₿619.67
2038	Bellscoin BELLS	$0.09077 ₿0.0000076	-7.63	$5.54M ₿114.88	$0.09846 ₿0.0000091	$0.09013 ₿0.0000072	$325.85K ₿2.79	$5.54M ₿114.88	$5.54M ₿114.88
2051	Counterparty XCP	$2.09 ₿0.00016	-11.26	$5.42M ₿418.73	$2.54 ₿0.00017	$2.04 ₿0.00016	$323.04 ₿0.06	$5.54M ₿427.86	$5.42M ₿418.73
2054	pSTAKE Finance PSTAKE	$0.01078 ₿0.0000017	-1.05	$5.39M ₿814.07	$0.01219 ₿0.0000019	$0.01046 ₿0.0000017	$4.44M ₿18.89	$5.39M ₿884.86	$5.39M ₿814.07
2062	Partisia Blockchain MPC	$0.01351 ₿0.0000056	-0.22	$5.3M ₿0	$0.01371 ₿0.0000058	$0.01331 ₿0.0000054	$28.44K ₿37.7	$7.87M	$5.3M ₿0
2079	Sanafi Onchain SANA	$0.005202	45.78	$5.16M	$0.005279	$0.003197	$616.16K	$5.16M	$5.16M
2080	Streamr DATA	$0.006718 ₿0.0000010	-2.10	$5.15M ₿833.95	$0.006921 ₿0.0000011	$0.006491 ₿0.0000010	$1.62M ₿43.02	$6.71M ₿1.09K	$5.15M ₿833.95
2089	Minima MINIMA	$0.008783	-6.61	$5.13M	$0.009404	$0.008517	$150.64K	$8.76M	$5.13M
2107	Skate SKATE	$0.02355	-9.22	$5.04M	$0.02618	$0.02183	$2.03M	$23.52M	$5.04M
2110	Bytecoin BCN	$0.00002733 ₿0.00000000048	-6.72	$5.02M ₿88.35	$0.0000293 ₿0.00000000048	$0.0000268 ₿0.00000000046	$0.49 ₿0.25	$5.03M ₿88.38	$5.02M ₿88.35
2115	Sentinel P2P	$0.0001554 ₿0.000000025	-9.04	$5.01M ₿458.68	$0.0001708 ₿0.000000026	$0.0001546 ₿0.000000025	$58.05K ₿4.09	$5.15M ₿701.54	$5.01M ₿458.68
2118	OBSERVER Coin OBSR	$0.0007933 ₿0.000000037	-6.05	$5M ₿228.29	$0.0008469 ₿0.000000040	$0.0007854 ₿0.000000037	$22.15K ₿6.98	$11.1M ₿532.05	$5M ₿228.29
2123	Tectum TET	$0.5013 ₿0.00036	-5.00	$4.97M ₿2.71K	$0.5369 ₿0.00036	$0.483 ₿0.00035	$216.82K ₿21.02	$5.02M ₿3.69K	$4.97M ₿2.71K
2137	Panther Protocol ZKP	$0.01459 ₿0.00000042	-5.77	$4.9M ₿142.24	$0.01553 ₿0.00000043	$0.01451 ₿0.00000041	$354.73K ₿5.8	$4.9M ₿142.24	$4.9M ₿142.24
2140	BitcoinOS BOS	$0.005477	-12.11	$4.87M	$0.006403	$0.005405	$6.72M	$114.93M	$4.87M
2144	ORANGE ORNG	$0.01615	16.20	$4.84M	$0.01643 ₿0.	$0.01389 ₿0.	$84.93K ₿0	$16.08M	$4.84M
2152	Bitcoin Diamond BCD	$0.02543 ₿0.0000019	-10.01	$4.79M ₿366.15	$0.02906 ₿0.0000019	$0.02543 ₿0.0000018	$3.3K ₿0.58	$4.79M ₿408.66	$4.79M ₿366.15
2166	Trias Token TRIAS	$0.4725 ₿0.00016	-42.25	$4.73M ₿1.67K	$0.8549 ₿0.00018	$0.4501 ₿0.00016	$1.42K ₿25.34	$4.73M ₿1.67K	$4.73M ₿1.67K
2184	Vertcoin VTC	$0.06289 ₿0.00000073	-1.28	$4.61M ₿51.16	$0.064 ₿0.00000074	$0.06095 ₿0.00000071	$13.5K ₿0.36	$4.61M ₿62.17	$4.61M ₿51.16
2205	Particl PART	$0.2911 ₿0.0000053	-6.16	$4.49M ₿74.19	$0.3161 ₿0.0000053	$0.2894 ₿0.0000051	$99.74K ₿1.54	$4.49M	$4.49M ₿74.19
2215	U2U Network U2U	$0.002905	0.10	$4.44M	$0.002978	$0.002821	$1.11M	$26.61M	$4.44M
2220	Aleph Zero AZERO	$0.01454 ₿0.000013	-10.63	$4.4M ₿4.3K	$0.01627 ₿0.000014	$0.01422 ₿0.000013	$206.05K ₿39.47	$7.57M ₿4.98K	$4.4M ₿4.3K
2230	Radium VAL	$0.7978 ₿0.000032	-1.56	$4.35M ₿162.83	$0.9035 ₿0.000032	$0.7687 ₿0.000031	$560.44K ₿2.98	$7.15M ₿288.92	$4.35M ₿162.83
2240	PLAYA3ULL GAMES 3ULL	$0.0002768 ₿0.000000044	-1.42	$4.31M ₿421.62	$0.0002849 ₿0.000000046	$0.0002675 ₿0.000000043	$637.37K ₿10.03	$4.32M ₿423.03	$4.31M ₿421.62
2244	Mode MODE	$0.0008322	-12.42	$4.3M	$0.0009503	$0.0007405	$2.57M	$8.33M	$4.3M
2253	NavCoin NAV	$0.05541 ₿0.0000011	-4.40	$4.27M ₿86.38	$0.05814 ₿0.0000011	$0.0517 ₿0.00000095	$57.05K ₿0.62	$4.27M	$4.27M ₿86.38
2267	Xelis XEL	$1.02	-7.45	$4.21M	$1.1	$1.01	$33.67K	$4.21M	$4.21M
2270	BOB BOB	$0.2001	-5.27	$4.19M	$0.2143	$0.1882	$5.41K	$4.19M	$4.19M
2285	Binance-Peg EOS EOS	$0.2414 ₿0.000015	-4.71	$4.14M ₿0	$0.2545 ₿0.000015	$0.2374 ₿0.000014	$1.26K ₿0.34	$4.14M	$4.14M ₿0
2288	Juno Network JUNO	$0.052 ₿0.0000038	-4.22	$4.14M ₿303.09	$0.05521 ₿0.0000040	$0.05098 ₿0.0000037	$15K ₿2.25	$5.49M ₿402.68	$4.14M ₿303.09
2289	Myria MYRIA	$0.0001466 ₿0.00000012	-8.17	$4.13M ₿2.16K	$0.0001631 ₿0.00000013	$0.000141 ₿0.00000012	$1.24M ₿42.41	$7.31M ₿6.19K	$4.13M ₿2.16K
2299	CrossFi XFI	$0.09669 ₿0.000012	-2.50	$4.08M ₿0	$0.09979 ₿0.000013	$0.09617 ₿0.000011	$349.48K ₿2.37	$36.53M	$4.08M ₿0
2313	Kadena KDA	$0.01191 ₿0.000017	-15.45	$4.04M ₿4.76K	$0.01686 ₿0.000018	$0.01065 ₿0.000017	$204.54K ₿157.38	$4.04M ₿17.6K	$4.04M ₿4.76K
2325	KYVE Network KYVE	$0.003644 ₿0.0000012	2.03	$3.98M ₿678.3	$0.004041 ₿0.0000013	$0.003434 ₿0.0000012	$28.59K ₿0.55	$4.61M ₿1.39K	$3.98M ₿678.3
2332	Pepe Unchained PEPU	$0.0003713	-2.14	$3.93M	$0.0003796	$0.0003666	$66.57K	$5.94M	$3.93M
2345	LeisureMeta LM	$0.001178 ₿0.00000022	-3.98	$3.9M ₿331.24	$0.001229 ₿0.00000024	$0.001171 ₿0.00000021	$70.77K ₿77.97	$5.48M ₿1.06K	$3.9M ₿331.24
2351	Bifrost Native Coin BNC	$0.08591 ₿0.0000073	-2.36	$3.87M ₿284.77	$0.08803 ₿0.0000076	$0.08551 ₿0.0000072	$826.7K ₿4.85	$6.87M ₿584.41	$3.87M ₿284.77
2360	NERO Chain NERO	$0.002965	-1.16	$3.83M	$0.003006	$0.002963	$147.12K	$29.66M	$3.83M
2375	Dynex DNX	$0.036 ₿0.0000098	2.08	$3.8M ₿868.33	$0.03601 ₿0.000010	$0.03308 ₿0.0000098	$167.47K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2395	KardiaChain KAI	$0.0007811 ₿0.000000075	1.10	$3.72M ₿360.18	$0.0007874 ₿0.000000075	$0.0007443 ₿0.000000070	$4.82K ₿1.44	$3.89M ₿377.15	$3.72M ₿360.18
2396	PAW PAW	$0.000000003715 ₿0.00000000000023	-2.44	$3.71M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003484 ₿0.00000000000023	$79.27K ₿9.54	$3.71M ₿232.66	$3.71M ₿98.55
2411	LightLink LL	$0.009255	-1.11	$3.67M	$0.009399	$0.009157	$320.14K	$9.26M	$3.67M
2413	Dione DIONE	$0.0003128 ₿0.00000026	-6.10	$3.67M ₿2.5K	$0.000334 ₿0.00000027	$0.0003051 ₿0.00000024	$32.15K ₿64.88	$4.2M ₿2.62K	$3.67M ₿2.5K
2423	Electra Protocol XEP	$0.0001971 ₿0.000000014	-1.79	$3.61M ₿267.76	$0.0002039 ₿0.000000018	$0.0001968 ₿0.000000014	$119.05K ₿3.06	$5.82M ₿440.06	$3.61M ₿267.76
2434	Solarcoin SLR	$0.0553 ₿0.00000034	-0.11	$3.58M ₿22.13	$0.05552 ₿0.00000034	$0.05383 ₿0.00000033	$4.28K ₿0	$5.42B ₿33.49K	$3.58M ₿22.13
2437	Stratos STOS	$0.07396 ₿0.000018	-1.12	$3.58M ₿1.16K	$0.07663 ₿0.000019	$0.07311 ₿0.000018	$147.77K ₿1.98	$7.41M ₿1.86K	$3.58M ₿1.16K
2445	XX Network XX	$0.01032 ₿0.0000025	0.06	$3.55M ₿0	$0.01089 ₿0.0000027	$0.0102 ₿0.0000024	$98.99K ₿1.32	$9.82M ₿2.44K	$3.55M ₿0
2479	XEN Crypto XEN	$0.00000001375 ₿0.0000000000054	-8.49	$3.42M ₿457.06	$0.00000001503 ₿0.0000000000056	$0.00000001332 ₿0.0000000000054	$447.72K ₿70.21	$3.42M ₿457.06	$3.42M ₿457.06
2484	Renta Network RENTA	$0.00721	0.81	$3.4M	$0.00842	$0.006835	$73.12K	$7.21M	$3.4M
2498	Dill DL	$0.002822	-1.04	$3.34M	$0.002891	$0.00281	$302.99K	$16.93M	$3.34M
2524	WINR Protocol WINR	$0.00437 ₿0.00000087	1.16	$3.24M ₿298.27	$0.004471 ₿0.00000087	$0.004312 ₿0.00000083	$16.21K ₿3.14	$3.35M ₿313.61	$3.24M ₿298.27
2530	Taraxa TARA	$0.0005485 ₿0.00000014	-2.70	$3.22M ₿568.42	$0.0006048 ₿0.00000014	$0.0005453 ₿0.00000013	$181.14K ₿8.96	$5.98M ₿1.53K	$3.22M ₿568.42
2540	Luckycoin LKY	$0.1663	0.30	$3.18M	$0.1705	$0.1606	$98.67K	$3.18M	$3.18M
2549	W Coin WCO	$0.0004814	-10.48	$3.14M	$0.0005441	$0.0004705	$270.7K	$4.82M	$3.14M
2566	Cypherium CPH	$0.005726 ₿0.00000025	8.86	$3.1M ₿136.92	$0.005899	$0.005097	$56.59K ₿0.53	$39.1M ₿1.73K	$3.1M ₿136.92
2567	Mintlayer ML	$0.01496 ₿0.0000059	-4.21	$3.1M ₿665.37	$0.01567 ₿0.0000065	$0.01477 ₿0.0000059	$136.96K ₿24.35	$6M ₿2.39K	$3.1M ₿665.37
2656	Liberland LLD LLD	$1.06 ₿0.000037	-0.54	$2.82M ₿0	$1.08 ₿0.000038	$1.03 ₿0.000037	$76.93K ₿0.39	$3.79M ₿59.57	$2.82M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}