Page de résultats 4 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1567	Hathor HTR	$0.01955 ₿0.0000016	0.95	$9.78M ₿421.59	$0.021 ₿0.0000017	$0.01879 ₿0.0000016	$429.89K ₿12.73	$17M ₿1.46K	$9.78M ₿421.59
1574	Peercoin PPC	$0.3243 ₿0.0000088	2.84	$9.72M ₿255.62	$0.3322 ₿0.0000090	$0.3095 ₿0.0000082	$29.42K ₿1.01	$9.72M ₿242.22	$9.72M ₿255.62
1576	Lumia LUMIA	$0.1289	-3.00	$9.69M	$0.1375	$0.1272	$2.78M	$30.75M	$9.69M
1583	DuckChain Token DUCK	$0.001348	2.14	$9.64M	$0.001348	$0.001315	$2.18M	$12.74M	$9.64M
1592	OctaSpace OCTA	$0.229 ₿0.000020	19.08	$9.5M ₿587.92	$0.2559 ₿0.000020	$0.1923 ₿0.000019	$277.13K ₿4.97	$9.5M ₿587.92	$9.5M ₿587.92
1609	Aventus AVT	$0.9477 ₿0.000059	-0.90	$9.37M ₿545.36	$0.9698 ₿0.000062	$0.9132 ₿0.000058	$91.72K ₿11.19	$10.05M ₿623.89	$9.37M ₿545.36
1637	GOAT Network GOATED	$0.08502	2.01	$8.87M	$0.08627	$0.08282	$2.78M	$85.03M	$8.87M
1656	Nimiq NIM	$0.0006374 ₿0.000000022	0.38	$8.68M ₿265.66	$0.0006423 ₿0.000000023	$0.0006312 ₿0.000000020	$313.48K ₿4.86	$8.83M ₿200.87	$8.68M ₿265.66
1658	Grin GRIN	$0.04019 ₿0.00000096	0.58	$8.63M ₿158.69	$0.04126 ₿0.0000010	$0.03991 ₿0.00000093	$18.82K ₿1.36	$8.63M	$8.63M ₿158.69
1668	Namada NAM	$0.008609	-9.88	$8.5M	$0.009816	$0.007935	$120.33K	$9.56M	$8.5M
1670	REI Network REI	$0.008608 ₿0.0000015	-1.62	$8.48M ₿1.54K	$0.009005 ₿0.0000016	$0.008453 ₿0.0000015	$1.01M ₿367.76	$8.64M ₿1.59K	$8.48M ₿1.54K
1684	Vyvo Smart Chain VSC	$0.001925 ₿0.00000034	28.29	$8.38M ₿782.85	$0.002261 ₿0.00000035	$0.001494 ₿0.00000033	$221.13K ₿9.63	$38.54M ₿6.98K	$8.38M ₿782.85
1702	Pundi AI PUNDIAI	$0.9023	-13.77	$8.14M	$1.05	$0.8936	$277.75K	$8.14M	$8.14M
1710	Pocketcoin PKOIN	$0.7048 ₿0.0000074	-1.95	$8.05M ₿85.2	$0.7238 ₿0.0000077	$0.6955 ₿0.0000065	$61.84K ₿1.7	$8.66M ₿91.66	$8.05M ₿85.2
1715	FIO Protocol FIO	$0.0096 ₿0.00000066	1.92	$7.95M ₿481.58	$0.01012 ₿0.00000069	$0.00931 ₿0.00000065	$8.73M ₿100.74	$9.61M ₿665.36	$7.95M ₿481.58
1731	Bluzelle BLZ	$0.01685 ₿0.0000062	1.31	$7.81M ₿2.67K	$0.01756 ₿0.0000063	$0.01659 ₿0.0000060	$475.28K ₿110.02	$8.43M ₿3.11K	$7.81M ₿2.67K
1734	Cult DAO CULT	$0.000001889 ₿0.000000000066	0.99	$7.76M ₿280.55	$0.000001909 ₿0.000000000067	$0.00000183 ₿0.000000000064	$33.29K ₿14.12	$9.4M ₿328.57	$7.76M ₿280.55
1740	KONET KONET	$0.02577	2.92	$7.72M	$0.02579	$0.02469	$80.87K	$7.72M	$7.72M
1810	Veil Token VEIL	$0.1016	-7.70	$6.97M	$0.116	$0.09949	$575.06K	$8.12M	$6.97M
1814	Agoras: Tau Net AGRS	$0.3868 ₿0.000065	4.72	$6.96M ₿1.2K	$0.4117 ₿0.000069	$0.3618 ₿0.000059	$23.11K ₿3.06	$16.25M ₿2.8K	$6.96M ₿1.2K
1828	Qubetics TICS	$0.02808	-3.84	$6.83M	$0.02929 ₿0.	$0.02412 ₿0.	$301.77K ₿0	$38.25M	$6.83M
1840	BEAM BEAM	$0.03507 ₿0.0000014	-3.22	$6.7M ₿209.29	$0.03746 ₿0.0000014	$0.03439 ₿0.0000013	$104.2K ₿7.95	$9.24M ₿371.24	$6.7M ₿209.29
1842	Otherworld OWN	$0.1893	-3.02	$6.69M	$0.1953	$0.1884	$17.62K	$189.33M	$6.69M
1846	Trias Token TRIAS	$0.666 ₿0.00016	62.57	$6.66M ₿1.67K	$0.691 ₿0.00018	$0.3917 ₿0.00016	$12.55K ₿25.34	$6.66M ₿1.67K	$6.66M ₿1.67K
1865	Evernode EVR	$0.1803 ₿0.0000064	5.64	$6.52M ₿0	$0.1812 ₿0.0000073	$0.169 ₿0.0000059	$19.92K ₿0.41	$13.03M ₿467.45	$6.52M ₿0
1877	Dero DERO	$0.5049 ₿0.000061	-1.11	$6.4M ₿718.66	$0.5242 ₿0.000057	$0.5035 ₿0.000052	$11.45K ₿2.66	$9.29M ₿1.04K	$6.4M ₿718.66
1879	Nexa NEXA	$0.0000006822 ₿0.000000000081	2.54	$6.38M ₿419.45	$0.0000006874 ₿0.000000000085	$0.0000006619 ₿0.000000000078	$75.46K ₿5.08	$6.38M ₿419.45	$6.38M ₿419.45
1889	Counterparty XCP	$2.43 ₿0.00016	26.76	$6.29M ₿418.73	$2.43 ₿0.00017	$1.92 ₿0.00016	$902.48 ₿0.06	$6.43M ₿427.86	$6.29M ₿418.73
1899	KYVE Network KYVE	$0.005629 ₿0.0000012	52.80	$6.21M ₿678.3	$0.005725 ₿0.0000013	$0.003552 ₿0.0000012	$56.06K ₿0.55	$7.17M ₿1.39K	$6.21M ₿678.3
1902	Numbers Protocol NUM	$0.0073 ₿0.0000019	2.84	$6.16M ₿1.17K	$0.007989 ₿0.0000021	$0.007098 ₿0.0000017	$989.09K ₿24.93	$6.23M ₿1.19K	$6.16M ₿1.17K
1916	MilkyWay MILK	$0.02327	-0.11	$6.05M	$0.02401	$0.02298	$1.34M	$27.93M	$6.05M
1929	Camino Network CAM	$0.01725	-3.30	$5.97M	$0.01792	$0.01722	$49.88K	$15.86M	$5.97M
1932	Synternet SYNT	$0.005853	-11.61	$5.94M	$0.006651	$0.005861	$343.16K	$6.59M	$5.94M
1940	Dexalot ALOT	$0.09872 ₿0.0000096	-1.27	$5.9M ₿463.72	$0.1001 ₿0.0000097	$0.09832 ₿0.0000091	$19.24K ₿2.85	$9.87M ₿967.58	$5.9M ₿463.72
1943	Divi DIVI	$0.001305 ₿0.000000035	-3.00	$5.89M ₿134.88	$0.001449 ₿0.000000035	$0.001169 ₿0.000000032	$57.58K ₿4.69	$5.89M	$5.89M ₿134.88
1956	Zclassic ZCL	$0.556 ₿0.0000011	-6.60	$5.76M ₿10.75	$0.6232 ₿0.0000011	$0.478 ₿0.0000011	$7.89K ₿0.19	$5.76M ₿13.27	$5.76M ₿10.75
1958	Komodo KMD	$0.04082 ₿0.0000068	29.27	$5.74M ₿948.97	$0.04824 ₿0.0000071	$0.02996 ₿0.0000067	$563.97 ₿39.93	$5.74M ₿1.36K	$5.74M ₿948.97
1960	zKML ZKML	$0.05945 ₿0.0000066	-4.12	$5.73M ₿0	$0.0627 ₿0.0000070	$0.05925 ₿0.0000064	$23.68K ₿7.65	$5.95M ₿660.83	$5.73M ₿0
1964	Lit Protocol LITKEY	$0.0257	-1.95	$5.69M	$0.02846	$0.02579	$432.39K	$25.89M	$5.69M
1989	Collaterize COLLAT	$0.005527	-8.84	$5.51M	$0.006298	$0.00551	$1.71M	$5.51M	$5.51M
1992	Agoric BLD	$0.007996 ₿0.0000018	-6.29	$5.51M ₿1.21K	$0.008643 ₿0.0000020	$0.007852 ₿0.0000017	$28.07K ₿6.22	$8.56M ₿1.98K	$5.51M ₿1.21K
1995	Cortex CTXC	$0.02339 ₿0.0000057	8.73	$5.48M ₿1.26K	$0.02559 ₿0.0000059	$0.02102 ₿0.0000056	$3.51M ₿93.21	$7.01M ₿1.72K	$5.48M ₿1.26K
1996	Saito SAITO	$0.001824 ₿0.00000011	-5.54	$5.47M ₿235.51	$0.001931 ₿0.00000012	$0.001774 ₿0.00000011	$38.79K ₿4.03	$5.47M ₿331.3	$5.47M ₿235.51
2005	Sovryn SOV	$0.1088 ₿0.000034	-0.11	$5.42M ₿2.07K	$0.1091 ₿0.000035	$0.1087 ₿0.000033	$31.82K ₿5.79	$10.89M ₿3.46K	$5.42M ₿2.07K
2012	Mind Network FHE	$0.02144	-5.48	$5.33M	$0.02339	$0.02107	$4.98M	$21.42M	$5.33M
2028	Gelato GEL	$0.01967 ₿0.0000073	-3.12	$5.23M ₿1.76K	$0.02078 ₿0.0000076	$0.01966 ₿0.0000073	$159.12K ₿7.8	$8.28M ₿3.08K	$5.23M ₿1.76K
2038	DigitalBits XDB	$0.0003031 ₿0.000000012	0.61	$5.15M ₿242.25	$0.0003201 ₿0.000000013	$0.0002988 ₿0.000000012	$171.27K ₿14.84	$5.67M ₿242.25	$5.15M ₿242.25
2052	Streamr DATA	$0.006605 ₿0.0000010	1.24	$5.04M ₿833.95	$0.0073 ₿0.0000011	$0.006388 ₿0.0000010	$4.85M ₿43.02	$6.57M ₿1.09K	$5.04M ₿833.95
2055	pSTAKE Finance PSTAKE	$0.01009 ₿0.0000017	-1.60	$5.05M ₿814.07	$0.01026 ₿0.0000019	$0.009998 ₿0.0000017	$2.27M ₿18.89	$5.05M ₿884.86	$5.05M ₿814.07
2058	Bytecoin BCN	$0.00002739 ₿0.00000000048	-0.12	$5.04M ₿88.35	$0.00002818 ₿0.00000000048	$0.00002714 ₿0.00000000046	$0.63 ₿0.25	$5.04M ₿88.38	$5.04M ₿88.35
2060	Partisia Blockchain MPC	$0.01283 ₿0.0000056	-2.93	$5.04M ₿0	$0.01322 ₿0.0000058	$0.01282 ₿0.0000054	$4.76K ₿37.7	$7.47M	$5.04M ₿0
2061	Vara Network VARA	$0.001209 ₿0.0000014	-4.35	$5.03M ₿619.67	$0.001265 ₿0.0000018	$0.001185 ₿0.0000013	$119.63K ₿76.56	$12.1M ₿14.99K	$5.03M ₿619.67
2074	Cellframe CELL	$0.1324 ₿0.000015	0.98	$4.92M ₿458.79	$0.1381 ₿0.000016	$0.128 ₿0.000015	$545.56K ₿12.77	$5M ₿473.93	$4.92M ₿458.79
2075	Bellscoin BELLS	$0.08068 ₿0.0000076	6.53	$4.92M ₿114.88	$0.08491 ₿0.0000091	$0.07272 ₿0.0000072	$284.57K ₿2.79	$4.92M ₿114.88	$4.92M ₿114.88
2086	Particl PART	$0.3147 ₿0.0000053	-11.20	$4.85M ₿74.19	$0.3592 ₿0.0000053	$0.2881 ₿0.0000051	$100.01K ₿1.54	$4.85M	$4.85M ₿74.19
2090	Sentinel P2P	$0.0001494 ₿0.000000025	4.66	$4.84M ₿458.68	$0.0001823 ₿0.000000026	$0.0001339 ₿0.000000025	$76.1K ₿4.09	$4.97M ₿701.54	$4.84M ₿458.68
2091	ORANGE ORNG	$0.01604	0.18	$4.83M	$0.01626 ₿0.	$0.01588 ₿0.	$116.88K ₿0	$16.06M	$4.83M
2092	Myria MYRIA	$0.0001709 ₿0.00000012	27.52	$4.83M ₿2.16K	$0.0001791 ₿0.00000013	$0.0001337 ₿0.00000012	$929.37K ₿42.41	$8.54M ₿6.19K	$4.83M ₿2.16K
2095	Minima MINIMA	$0.008216	0.32	$4.8M	$0.008872	$0.007859	$150.56K	$8.21M	$4.8M
2098	OBSERVER Coin OBSR	$0.0007583 ₿0.000000037	-2.21	$4.78M ₿228.29	$0.0008812 ₿0.000000040	$0.0007513 ₿0.000000037	$286.83K ₿6.98	$10.62M ₿532.05	$4.78M ₿228.29
2120	Tectum TET	$0.4703 ₿0.00036	-0.92	$4.67M ₿2.71K	$0.4902 ₿0.00036	$0.4654 ₿0.00035	$107.54K ₿21.02	$4.7M ₿3.69K	$4.67M ₿2.71K
2124	Panther Protocol ZKP	$0.01384 ₿0.00000042	-1.62	$4.65M ₿142.24	$0.01463 ₿0.00000043	$0.01384 ₿0.00000041	$372.25K ₿5.8	$4.65M ₿142.24	$4.65M ₿142.24
2147	Vertcoin VTC	$0.06173 ₿0.00000073	-0.46	$4.53M ₿51.16	$0.06268 ₿0.00000074	$0.05662 ₿0.00000071	$14.45K ₿0.36	$4.53M ₿62.17	$4.53M ₿51.16
2173	Xelis XEL	$1.06	0.70	$4.39M	$1.09	$1.02	$29.21K	$4.39M	$4.39M
2174	Skate SKATE	$0.02057	-4.48	$4.39M	$0.02183	$0.01975	$1.13M	$20.5M	$4.39M
2177	Bitcoin Diamond BCD	$0.02327 ₿0.0000019	2.04	$4.38M ₿366.15	$0.02595 ₿0.0000019	$0.02219 ₿0.0000018	$2.53K ₿0.58	$4.38M ₿408.66	$4.38M ₿366.15
2217	Juno Network JUNO	$0.05258 ₿0.0000038	3.95	$4.18M ₿303.09	$0.05304 ₿0.0000040	$0.05007 ₿0.0000037	$30.26K ₿2.25	$5.55M ₿402.68	$4.18M ₿303.09
2233	CrossFi XFI	$0.09619 ₿0.000012	-0.49	$4.07M ₿0	$0.09702 ₿0.000013	$0.09571 ₿0.000011	$105.35K ₿2.37	$36.47M	$4.07M ₿0
2256	Mode MODE	$0.0007698	-4.32	$3.97M	$0.0008093	$0.000755	$574.6K	$7.7M	$3.97M
2277	Bifrost Native Coin BNC	$0.08654 ₿0.0000073	7.11	$3.89M ₿284.77	$0.08863 ₿0.0000076	$0.08037 ₿0.0000072	$955.94K ₿4.85	$6.92M ₿584.41	$3.89M ₿284.77
2284	Sanafi Onchain SANA	$0.003897	6.28	$3.9M	$0.004448	$0.003655	$393.27K	$3.9M	$3.9M
2292	NavCoin NAV	$0.04972 ₿0.0000011	-1.92	$3.83M ₿86.38	$0.05091 ₿0.0000011	$0.0493 ₿0.00000095	$58.21K ₿0.62	$3.83M	$3.83M ₿86.38
2317	LeisureMeta LM	$0.001128 ₿0.00000022	-1.94	$3.74M ₿331.24	$0.001171 ₿0.00000024	$0.001116 ₿0.00000021	$77.66K ₿77.97	$5.26M ₿1.06K	$3.74M ₿331.24
2325	NERO Chain NERO	$0.00288	-0.62	$3.72M	$0.002901	$0.002877	$105.74K	$28.81M	$3.72M
2342	Solarcoin SLR	$0.05659 ₿0.00000034	0.32	$3.67M ₿22.13	$0.05725 ₿0.00000034	$0.05598 ₿0.00000033	$4.08K ₿0	$5.55B ₿33.49K	$3.67M ₿22.13
2344	Binance-Peg EOS EOS	$0.2131 ₿0.000015	0.23	$3.66M ₿0	$0.2193 ₿0.000015	$0.2073 ₿0.000014	$1.3K ₿0.34	$3.66M	$3.66M ₿0
2345	Kadena KDA	$0.01059 ₿0.000017	6.02	$3.59M ₿4.76K	$0.01238 ₿0.000018	$0.008425 ₿0.000017	$170.88K ₿157.38	$3.59M ₿17.6K	$3.59M ₿4.76K
2346	U2U Network U2U	$0.002395	-0.89	$3.66M	$0.002446	$0.002394	$2.09M	$21.92M	$3.66M
2349	Renta Network RENTA	$0.007698	11.76	$3.63M	$0.0077	$0.006743	$70.62K	$7.7M	$3.63M
2374	LightLink LL	$0.008953	-0.69	$3.55M	$0.009063	$0.008937	$313.65K	$8.95M	$3.55M
2385	XX Network XX	$0.01015 ₿0.0000025	5.13	$3.5M ₿0	$0.01137 ₿0.0000027	$0.00897 ₿0.0000024	$108.82K ₿1.32	$9.66M ₿2.44K	$3.5M ₿0
2387	PLAYA3ULL GAMES 3ULL	$0.0002238 ₿0.000000044	-1.87	$3.49M ₿421.62	$0.0002291 ₿0.000000046	$0.0002167 ₿0.000000043	$609.32K ₿10.03	$3.49M ₿423.03	$3.49M ₿421.62
2392	Dynex DNX	$0.03274 ₿0.0000098	-0.60	$3.47M ₿868.33	$0.03409 ₿0.000010	$0.03204 ₿0.0000098	$142.63K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2402	KardiaChain KAI	$0.0007175 ₿0.000000075	-6.09	$3.42M ₿360.18	$0.0007791 ₿0.000000075	$0.0007195 ₿0.000000070	$4.49K ₿1.44	$3.58M ₿377.15	$3.42M ₿360.18
2412	Radium VAL	$0.6227 ₿0.000032	-9.56	$3.41M ₿162.83	$0.6981 ₿0.000032	$0.5895 ₿0.000031	$281.17K ₿2.98	$5.61M ₿288.92	$3.41M ₿162.83
2413	BOB BOB	$0.1624	-9.87	$3.41M	$0.1809	$0.1617	$4.46K	$3.41M	$3.41M
2421	Dione DIONE	$0.0002848 ₿0.00000026	1.02	$3.36M ₿2.5K	$0.0003014 ₿0.00000027	$0.0002793 ₿0.00000024	$44.43K ₿64.88	$3.85M ₿2.62K	$3.36M ₿2.5K
2426	Aleph Zero AZERO	$0.01115 ₿0.000013	-1.68	$3.36M ₿4.3K	$0.01227 ₿0.000014	$0.01108 ₿0.000013	$183.85K ₿39.47	$5.78M ₿4.98K	$3.36M ₿4.3K
2433	Taraxa TARA	$0.0005577 ₿0.00000014	1.57	$3.33M ₿568.42	$0.0005793 ₿0.00000014	$0.0005472 ₿0.00000013	$179.84K ₿8.96	$6.08M ₿1.53K	$3.33M ₿568.42
2444	Stratos STOS	$0.06775 ₿0.000018	-0.19	$3.27M ₿1.16K	$0.06903 ₿0.000019	$0.06689 ₿0.000018	$138.74K ₿1.98	$6.77M ₿1.86K	$3.27M ₿1.16K
2446	Pepe Unchained PEPU	$0.000307	-4.38	$3.26M	$0.000321	$0.0003046	$61.62K	$4.91M	$3.26M
2504	PAW PAW	$0.000000003109 ₿0.00000000000023	-4.10	$3.11M ₿98.55	$0.000000003297 ₿0.00000000000024	$0.000000003019 ₿0.00000000000023	$85.81K ₿9.54	$3.11M ₿232.66	$3.11M ₿98.55
2509	Luckycoin LKY	$0.1607	-1.43	$3.09M	$0.1692	$0.1605	$41.86K	$3.09M	$3.09M
2512	Electra Protocol XEP	$0.0001686 ₿0.000000014	-3.22	$3.09M ₿267.76	$0.0001805 ₿0.000000018	$0.0001674 ₿0.000000014	$112.09K ₿3.06	$4.98M ₿440.06	$3.09M ₿267.76
2513	Pandacoin PND	$0.00008624 ₿0.00000000055	-13.02	$3.08M ₿19.43	$0.0001004 ₿0.00000000056	$0.00006151 ₿0.00000000054	$8.11 ₿0	$3.08M ₿17.65	$3.08M ₿19.43
2529	Dill DL	$0.002553	0.37	$3.03M	$0.002576	$0.002505	$257.16K	$15.32M	$3.03M
2539	W Coin WCO	$0.0004604	6.61	$2.99M	$0.0005132	$0.000429	$324.74K	$4.59M	$2.99M
2585	XEN Crypto XEN	$0.00000001142 ₿0.0000000000054	-10.42	$2.85M ₿457.06	$0.00000001291 ₿0.0000000000056	$0.00000001111 ₿0.0000000000054	$458.86K ₿70.21	$2.85M ₿457.06	$2.85M ₿457.06
2599	WINR Protocol WINR	$0.003747 ₿0.00000087	1.24	$2.78M ₿298.27	$0.003796 ₿0.00000087	$0.003642 ₿0.00000083	$17.64K ₿3.14	$2.88M ₿313.61	$2.78M ₿298.27
2619	BitShares BTS	$0.001004 ₿0.000000055	-0.08	$2.72M ₿151.75	$0.001018 ₿0.000000057	$0.0009928 ₿0.000000055	$77.79K ₿14.83	$3.01M ₿167.72	$2.72M ₿151.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}