Page de résultats 4 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1599	DuckChain Token DUCK	$0.001373	0.62	$9.83M	$0.001388	$0.001365	$2.32M	$12.99M	$9.83M
1602	Goldcoin GLC	$0.008538 ₿0.00000013	33.44	$9.8M ₿150.84	$0.01232 ₿0.00000013	$0.006397 ₿0.00000012	$387.84 ₿0.09	$9.8M ₿9.52	$9.8M ₿150.84
1611	Gorbagana GOR	$0.009569	-6.20	$9.69M	$0.01169	$0.009304	$9.02M	$9.69M	$9.69M
1612	Diamond DMD	$2.49 ₿0.000028	-4.32	$9.69M ₿107.59	$2.63 ₿0.000028	$2.47 ₿0.000027	$45.65K ₿0.22	$9.68M ₿123.77	$9.69M ₿107.59
1628	Namada NAM	$0.009583	-16.90	$9.51M	$0.01172	$0.009232	$125.72K	$10.69M	$9.51M
1630	Pundi AI PUNDIAI	$1.06	6.49	$9.49M	$1.07	$0.9916	$288.18K	$9.49M	$9.49M
1670	REI Network REI	$0.009049 ₿0.0000015	-2.20	$8.87M ₿1.54K	$0.009649 ₿0.0000016	$0.00891 ₿0.0000015	$2.68M ₿367.76	$9.03M ₿1.59K	$8.87M ₿1.54K
1681	Nimiq NIM	$0.0006445 ₿0.000000022	-0.73	$8.75M ₿265.66	$0.0006623 ₿0.000000023	$0.0006383 ₿0.000000020	$284.43K ₿4.86	$8.9M ₿200.87	$8.75M ₿265.66
1682	Grin GRIN	$0.04068 ₿0.00000096	-2.57	$8.74M ₿158.69	$0.04246 ₿0.0000010	$0.03943 ₿0.00000093	$17.03K ₿1.36	$8.74M	$8.74M ₿158.69
1717	GOAT Network GOATED	$0.07972	-10.35	$8.32M	$0.08941	$0.07938	$4.18M	$79.77M	$8.32M
1718	Veil Token VEIL	$0.1211	-23.59	$8.32M	$0.161	$0.1117	$768.76K	$9.68M	$8.32M
1724	FIO Protocol FIO	$0.009956 ₿0.00000066	0.21	$8.24M ₿481.58	$0.01068 ₿0.00000069	$0.009715 ₿0.00000065	$7.84M ₿100.74	$9.96M ₿665.36	$8.24M ₿481.58
1740	BEAM BEAM	$0.04218 ₿0.0000014	-7.13	$8.05M ₿209.29	$0.04906 ₿0.0000014	$0.04218 ₿0.0000013	$100.43K ₿7.95	$11.11M ₿371.24	$8.05M ₿209.29
1749	Bluzelle BLZ	$0.01726 ₿0.0000062	-3.22	$8.01M ₿2.67K	$0.01924 ₿0.0000063	$0.01725 ₿0.0000060	$597.51K ₿110.02	$8.64M ₿3.11K	$8.01M ₿2.67K
1752	Pocketcoin PKOIN	$0.6985 ₿0.0000074	2.44	$7.98M ₿85.2	$0.7017 ₿0.0000077	$0.6776 ₿0.0000065	$54.32K ₿1.7	$8.58M ₿91.66	$7.98M ₿85.2
1763	Cult DAO CULT	$0.000001909 ₿0.000000000066	-6.28	$7.84M ₿280.55	$0.000002049 ₿0.000000000067	$0.000001909 ₿0.000000000064	$28.83K ₿14.12	$9.52M ₿328.57	$7.84M ₿280.55
1776	Ycash YEC	$0.475 ₿0.00000053	-1.85	$7.75M ₿7.85	$0.5289 ₿0.00000054	$0.4162 ₿0.00000047	$8.1K ₿0.01	$7.75M ₿11.04	$7.75M ₿7.85
1813	Qubetics TICS	$0.03038	-8.01	$7.41M	$0.03489 ₿0.	$0.02829 ₿0.	$225.64K ₿0	$41.49M	$7.41M
1815	KONET KONET	$0.02466	-0.89	$7.4M	$0.02539	$0.02465	$87.71K	$7.4M	$7.4M
1845	Evernode EVR	$0.1939 ₿0.0000064	-0.33	$7.02M ₿0	$0.2076 ₿0.0000073	$0.1927 ₿0.0000059	$28.23K ₿0.41	$14.01M ₿467.45	$7.02M ₿0
1863	Otherworld OWN	$0.1952	-0.01	$6.9M	$0.1953	$0.1951	$19.07K	$195.21M	$6.9M
1869	Agoras: Tau Net AGRS	$0.3818 ₿0.000065	-15.54	$6.87M ₿1.2K	$0.4614 ₿0.000069	$0.3802 ₿0.000059	$39.36K ₿3.06	$16.04M ₿2.8K	$6.87M ₿1.2K
1880	Komodo KMD	$0.04793 ₿0.0000068	1.03	$6.74M ₿948.97	$0.04823 ₿0.0000071	$0.04376 ₿0.0000067	$299.76 ₿39.93	$6.74M ₿1.36K	$6.74M ₿948.97
1882	Synternet SYNT	$0.006602	-3.97	$6.7M	$0.007219	$0.006578	$499.74K	$7.43M	$6.7M
1883	Dero DERO	$0.5276 ₿0.000061	-2.82	$6.69M ₿718.66	$0.5648 ₿0.000057	$0.5104 ₿0.000052	$15.34K ₿2.66	$9.71M ₿1.04K	$6.69M ₿718.66
1892	Collaterize COLLAT	$0.006588	-9.00	$6.6M	$0.007423	$0.00654	$1.95M	$6.6M	$6.6M
1924	MilkyWay MILK	$0.02444	-2.23	$6.35M	$0.02593	$0.02385	$1.47M	$29.29M	$6.35M
1926	Lit Protocol LITKEY	$0.0287	-29.25	$6.33M	$0.0409	$0.02726	$15.43M	$28.76M	$6.33M
1929	Nexa NEXA	$0.0000006762 ₿0.000000000081	1.72	$6.31M ₿419.45	$0.0000006774 ₿0.000000000085	$0.000000663 ₿0.000000000078	$57.14K ₿5.08	$6.31M ₿419.45	$6.31M ₿419.45
1933	zKML ZKML	$0.06509 ₿0.0000066	-14.87	$6.27M ₿0	$0.07751 ₿0.0000070	$0.06233 ₿0.0000064	$55.92K ₿7.65	$6.5M ₿660.83	$6.27M ₿0
1934	Camino Network CAM	$0.01809	-0.96	$6.26M	$0.01838	$0.01801	$50.01K	$16.61M	$6.26M
1941	Agoric BLD	$0.00889 ₿0.0000018	-15.00	$6.15M ₿1.21K	$0.0108 ₿0.0000020	$0.008382 ₿0.0000017	$48.55K ₿6.22	$9.55M ₿1.98K	$6.15M ₿1.21K
1944	Numbers Protocol NUM	$0.007278 ₿0.0000019	1.32	$6.14M ₿1.17K	$0.007821 ₿0.0000021	$0.006738 ₿0.0000017	$205.97K ₿24.93	$6.21M ₿1.19K	$6.14M ₿1.17K
1950	Saito SAITO	$0.002027 ₿0.00000011	-4.31	$6.09M ₿235.51	$0.002159 ₿0.00000012	$0.001981 ₿0.00000011	$27.65K ₿4.03	$6.09M ₿331.3	$6.09M ₿235.51
1973	Mind Network FHE	$0.02402	-0.74	$5.9M	$0.02549	$0.02347	$5.3M	$23.68M	$5.9M
1975	Dexalot ALOT	$0.09839 ₿0.0000096	-6.13	$5.88M ₿463.72	$0.1054 ₿0.0000097	$0.09835 ₿0.0000091	$35.21K ₿2.85	$9.84M ₿967.58	$5.88M ₿463.72
1983	Gelato GEL	$0.02156 ₿0.0000073	-6.65	$5.76M ₿1.76K	$0.02383 ₿0.0000076	$0.02093 ₿0.0000073	$184.94K ₿7.8	$9.11M ₿3.08K	$5.76M ₿1.76K
1989	Cortex CTXC	$0.02429 ₿0.0000057	-3.07	$5.71M ₿1.26K	$0.02577 ₿0.0000059	$0.02266 ₿0.0000056	$2.23M ₿93.21	$7.32M ₿1.72K	$5.71M ₿1.26K
1990	Divi DIVI	$0.001453 ₿0.000000035	-1.26	$5.7M ₿134.88	$0.001517 ₿0.000000035	$0.001254 ₿0.000000032	$58.8K ₿4.69	$5.7M	$5.7M ₿134.88
1999	Sovryn SOV	$0.1131 ₿0.000034	-3.55	$5.63M ₿2.07K	$0.1178 ₿0.000035	$0.1114 ₿0.000033	$43.4K ₿5.79	$11.31M ₿3.46K	$5.63M ₿2.07K
2005	DigitalBits XDB	$0.0003274 ₿0.000000012	-6.65	$5.59M ₿242.25	$0.0003646 ₿0.000000013	$0.0003274 ₿0.000000012	$96.54K ₿14.84	$6.14M ₿242.25	$5.59M ₿242.25
2017	Vara Network VARA	$0.001333 ₿0.0000014	-4.15	$5.45M ₿619.67	$0.001396 ₿0.0000018	$0.001247 ₿0.0000013	$190.69K ₿76.56	$13.12M ₿14.99K	$5.45M ₿619.67
2024	Zclassic ZCL	$0.5211 ₿0.0000011	-10.37	$5.4M ₿10.75	$0.7789 ₿0.0000011	$0.5048 ₿0.0000011	$27K ₿0.19	$5.4M ₿13.27	$5.4M ₿10.75
2025	Bytecoin BCN	$0.00002928 ₿0.00000000048	-1.49	$5.39M ₿88.35	$0.00002972 ₿0.00000000048	$0.00002693 ₿0.00000000046	$2.14 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2033	Streamr DATA	$0.006952 ₿0.0000010	3.13	$5.34M ₿833.95	$0.009652 ₿0.0000011	$0.006732 ₿0.0000010	$14.58M ₿43.02	$6.96M ₿1.09K	$5.34M ₿833.95
2041	Cellframe CELL	$0.1417 ₿0.000015	-11.96	$5.28M ₿458.79	$0.1634 ₿0.000016	$0.1386 ₿0.000015	$715.87K ₿12.77	$5.36M ₿473.93	$5.28M ₿458.79
2047	pSTAKE Finance PSTAKE	$0.01045 ₿0.0000017	-3.44	$5.25M ₿814.07	$0.01131 ₿0.0000019	$0.01046 ₿0.0000017	$2.94M ₿18.89	$5.25M ₿884.86	$5.25M ₿814.07
2053	Gleec Coin GLEEC	$0.028 ₿0.00000015	-53.29	$5.23M ₿27.53	$0.06492 ₿0.00000017	$0.02799 ₿0.00000013	$1.51 ₿2.41	$5.88M ₿30.96	$5.23M ₿27.53
2054	Partisia Blockchain MPC	$0.01332 ₿0.0000056	0.34	$5.23M ₿0	$0.01349 ₿0.0000058	$0.01325 ₿0.0000054	$28.75K ₿37.7	$7.76M	$5.23M ₿0
2067	Minima MINIMA	$0.008785	1.69	$5.14M	$0.009102	$0.008516	$157.48K	$8.79M	$5.14M
2072	Counterparty XCP	$1.97 ₿0.00016	-9.12	$5.12M ₿418.73	$2.43 ₿0.00017	$1.73 ₿0.00016	$3.45K ₿0.06	$5.24M ₿427.86	$5.12M ₿418.73
2090	Stratos STOS	$0.07199 ₿0.000018	-3.89	$5M ₿1.16K	$0.07562 ₿0.000019	$0.07183 ₿0.000018	$145.08K ₿1.98	$7.2M ₿1.86K	$5M ₿1.16K
2091	OBSERVER Coin OBSR	$0.0007907 ₿0.000000037	-0.35	$4.98M ₿228.29	$0.0009112 ₿0.000000040	$0.0007864 ₿0.000000037	$591.6K ₿6.98	$11.06M ₿532.05	$4.98M ₿228.29
2094	Sentinel P2P	$0.0001533 ₿0.000000025	-7.16	$4.96M ₿458.68	$0.0001816 ₿0.000000026	$0.0001509 ₿0.000000025	$71.73K ₿4.09	$5.1M ₿701.54	$4.96M ₿458.68
2096	Bellscoin BELLS	$0.08121 ₿0.0000076	-5.85	$4.95M ₿114.88	$0.08998 ₿0.0000091	$0.08063 ₿0.0000072	$294.18K ₿2.79	$4.95M ₿114.88	$4.95M ₿114.88
2107	Skate SKATE	$0.02293	-4.11	$4.88M	$0.02457	$0.02245	$1.51M	$22.76M	$4.88M
2116	Vyvo Smart Chain VSC	$0.001096 ₿0.00000034	-16.76	$4.85M ₿782.85	$0.001433 ₿0.00000035	$0.001072 ₿0.00000033	$102.68K ₿9.63	$22.31M ₿6.98K	$4.85M ₿782.85
2119	Tectum TET	$0.4901 ₿0.00036	-3.24	$4.84M ₿2.71K	$0.5434 ₿0.00036	$0.4851 ₿0.00035	$175.06K ₿21.02	$4.88M ₿3.69K	$4.84M ₿2.71K
2120	Panther Protocol ZKP	$0.01439 ₿0.00000042	-2.74	$4.84M ₿142.24	$0.01537 ₿0.00000043	$0.014 ₿0.00000041	$342.1K ₿5.8	$4.84M ₿142.24	$4.84M ₿142.24
2122	ORANGE ORNG	$0.01605	-0.52	$4.83M	$0.01628 ₿0.	$0.01597 ₿0.	$90.23K ₿0	$16.06M	$4.83M
2151	Bitcoin Diamond BCD	$0.02482 ₿0.0000019	-5.84	$4.68M ₿366.15	$0.02636 ₿0.0000019	$0.02269 ₿0.0000018	$2.88K ₿0.58	$4.68M ₿408.66	$4.68M ₿366.15
2155	Particl PART	$0.2974 ₿0.0000053	2.05	$4.65M ₿74.19	$0.3403 ₿0.0000053	$0.2886 ₿0.0000051	$103.88K ₿1.54	$4.65M	$4.65M ₿74.19
2201	Vertcoin VTC	$0.06051 ₿0.00000073	-2.60	$4.41M ₿51.16	$0.06336 ₿0.00000074	$0.05972 ₿0.00000071	$15.05K ₿0.36	$4.41M ₿62.17	$4.41M ₿51.16
2215	Juno Network JUNO	$0.05318 ₿0.0000038	-0.99	$4.3M ₿303.09	$0.06142 ₿0.0000040	$0.05286 ₿0.0000037	$14.01K ₿2.25	$5.72M ₿402.68	$4.3M ₿303.09
2224	Xelis XEL	$1.02	1.28	$4.26M	$1.14	$1.01	$76.63K	$4.26M	$4.26M
2231	NavCoin NAV	$0.05473 ₿0.0000011	-2.42	$4.23M ₿86.38	$0.05609 ₿0.0000011	$0.05428 ₿0.00000095	$67.66K ₿0.62	$4.23M	$4.23M ₿86.38
2237	Aleph Zero AZERO	$0.01385 ₿0.000013	-7.79	$4.19M ₿4.3K	$0.01582 ₿0.000014	$0.01384 ₿0.000013	$206.51K ₿39.47	$7.2M ₿4.98K	$4.19M ₿4.3K
2238	KYVE Network KYVE	$0.003809 ₿0.0000012	-8.72	$4.17M ₿678.3	$0.005289 ₿0.0000013	$0.003783 ₿0.0000012	$53.6K ₿0.55	$4.82M ₿1.39K	$4.17M ₿678.3
2240	Trias Token TRIAS	$0.4169 ₿0.00016	-9.83	$4.17M ₿1.67K	$0.8088 ₿0.00018	$0.4144 ₿0.00016	$1.44K ₿25.34	$4.17M ₿1.67K	$4.17M ₿1.67K
2247	BOB BOB	$0.1968	-3.00	$4.13M	$0.2124	$0.1915	$7.53K	$4.13M	$4.13M
2250	PLAYA3ULL GAMES 3ULL	$0.0002636 ₿0.000000044	-5.84	$4.12M ₿421.62	$0.0002838 ₿0.000000046	$0.0002636 ₿0.000000043	$584.38K ₿10.03	$4.13M ₿423.03	$4.12M ₿421.62
2258	Mode MODE	$0.0007895	-2.75	$4.08M	$0.0008915	$0.0007731	$4.24M	$7.92M	$4.08M
2260	CrossFi XFI	$0.09656 ₿0.000012	0.21	$4.08M ₿0	$0.09714 ₿0.000013	$0.09589 ₿0.000011	$362.81K ₿2.37	$36.53M	$4.08M ₿0
2274	Radium VAL	$0.7364 ₿0.000032	-6.45	$4.03M ₿162.83	$0.8096 ₿0.000032	$0.7023 ₿0.000031	$271.96K ₿2.98	$6.64M ₿288.92	$4.03M ₿162.83
2284	U2U Network U2U	$0.002619	-8.00	$4M	$0.002902	$0.002604	$1.64M	$24.01M	$4M
2307	Bifrost Native Coin BNC	$0.0867 ₿0.0000073	-0.59	$3.9M ₿284.77	$0.08776 ₿0.0000076	$0.08607 ₿0.0000072	$824.19K ₿4.85	$6.92M ₿584.41	$3.9M ₿284.77
2314	LeisureMeta LM	$0.001172 ₿0.00000022	-0.66	$3.88M ₿331.24	$0.001217 ₿0.00000024	$0.001159 ₿0.00000021	$80.5K ₿77.97	$5.46M ₿1.06K	$3.88M ₿331.24
2328	Binance-Peg EOS EOS	$0.2228 ₿0.000015	-7.40	$3.83M ₿0	$0.2415 ₿0.000015	$0.2221 ₿0.000014	$1.7K ₿0.34	$3.83M	$3.83M ₿0
2337	NERO Chain NERO	$0.002946	-0.67	$3.8M	$0.002971	$0.00294	$34.72K	$29.43M	$3.8M
2341	Sanafi Onchain SANA	$0.003778	-23.90	$3.79M	$0.005536	$0.003691	$586.92K	$3.79M	$3.79M
2365	Solarcoin SLR	$0.05714 ₿0.00000034	1.90	$3.71M ₿22.13	$0.05792 ₿0.00000034	$0.05431 ₿0.00000033	$4.19K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2367	Pepe Unchained PEPU	$0.0003484	-6.22	$3.7M	$0.0003742	$0.0003463	$68.67K	$5.58M	$3.7M
2371	Taraxa TARA	$0.0006171 ₿0.00000014	13.46	$3.68M ₿568.42	$0.0006832 ₿0.00000014	$0.0005175 ₿0.00000013	$389.43K ₿8.96	$6.73M ₿1.53K	$3.68M ₿568.42
2386	KardiaChain KAI	$0.0007558 ₿0.000000075	-0.83	$3.63M ₿360.18	$0.000798 ₿0.000000075	$0.0007252 ₿0.000000070	$4.73K ₿1.44	$3.8M ₿377.15	$3.63M ₿360.18
2390	PAW PAW	$0.000000003607 ₿0.00000000000023	-2.00	$3.62M ₿98.55	$0.000000003705 ₿0.00000000000024	$0.000000003505 ₿0.00000000000023	$81.3K ₿9.54	$3.62M ₿232.66	$3.62M ₿98.55
2401	Dynex DNX	$0.03421 ₿0.0000098	-5.46	$3.59M ₿868.33	$0.03629 ₿0.000010	$0.03402 ₿0.0000098	$138.07K ₿32.42	$3.59M ₿868.35	$3.59M ₿868.33
2403	LightLink LL	$0.009029	-2.61	$3.58M	$0.009301	$0.009026	$313.95K	$9.03M	$3.58M
2407	Myria MYRIA	$0.0001256 ₿0.00000012	-13.24	$3.56M ₿2.16K	$0.0001478 ₿0.00000013	$0.0001245 ₿0.00000012	$1.19M ₿42.41	$6.3M ₿6.19K	$3.56M ₿2.16K
2418	Kadena KDA	$0.01047 ₿0.000017	-11.63	$3.52M ₿4.76K	$0.01225 ₿0.000018	$0.01008 ₿0.000017	$213.79K ₿157.38	$3.52M ₿17.6K	$3.52M ₿4.76K
2423	Pandacoin PND	$0.00009788 ₿0.00000000055	33.88	$3.5M ₿19.43	$0.0001067 ₿0.00000000056	$0.00005297 ₿0.00000000054	$1.56 ₿0	$3.5M ₿17.65	$3.5M ₿19.43
2426	Dione DIONE	$0.0002976 ₿0.00000026	-6.21	$3.49M ₿2.5K	$0.0003341 ₿0.00000027	$0.0002969 ₿0.00000024	$33.08K ₿64.88	$4M ₿2.62K	$3.49M ₿2.5K
2482	Renta Network RENTA	$0.006935	-3.32	$3.27M	$0.009965	$0.006479	$74.58K	$6.94M	$3.27M
2484	Electra Protocol XEP	$0.0001773 ₿0.000000014	-8.50	$3.26M ₿267.76	$0.0001953 ₿0.000000018	$0.0001763 ₿0.000000014	$112.08K ₿3.06	$5.25M ₿440.06	$3.26M ₿267.76
2492	XX Network XX	$0.009509 ₿0.0000025	-7.60	$3.23M ₿0	$0.01063 ₿0.0000027	$0.009183 ₿0.0000024	$104.12K ₿1.32	$8.92M ₿2.44K	$3.23M ₿0
2496	Luckycoin LKY	$0.1661	3.89	$3.19M	$0.1687	$0.1574	$103.16K	$3.19M	$3.19M
2516	Cypherium CPH	$0.005836 ₿0.00000025	5.36	$3.15M ₿136.92	$0.006236	$0.005539	$62.98K ₿0.53	$39.79M ₿1.73K	$3.15M ₿136.92
2518	XEN Crypto XEN	$0.00000001272 ₿0.0000000000054	-9.18	$3.15M ₿457.06	$0.00000001404 ₿0.0000000000056	$0.00000001241 ₿0.0000000000054	$372.22K ₿70.21	$3.15M ₿457.06	$3.15M ₿457.06
2546	Dill DL	$0.002608	-9.21	$3.09M	$0.002881	$0.002588	$275.88K	$15.65M	$3.09M
2589	Mintlayer ML	$0.01415 ₿0.0000059	-5.05	$2.93M ₿665.37	$0.01495 ₿0.0000065	$0.01417 ₿0.0000059	$125.68K ₿24.35	$5.68M ₿2.39K	$2.93M ₿665.37
2606	W Coin WCO	$0.0004425	-3.69	$2.88M	$0.0004811	$0.0004379	$294.3K	$4.42M	$2.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}