4结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (922)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	Cortex CTXC	$0.04118 ₿0.0000057	-4.78	$9.63M ₿1.26K	$0.04358 ₿0.0000059	$0.04028 ₿0.0000056	$2.92M ₿93.21	$12.35M ₿1.72K	$9.63M ₿1.26K
1722	Cult DAO CULT	$0.000002319 ₿0.000000000066	-3.59	$9.59M ₿280.55	$0.000002439 ₿0.000000000067	$0.000002309 ₿0.000000000064	$12.84K ₿14.12	$11.58M ₿328.57	$9.59M ₿280.55
1724	REI Network REI	$0.009747 ₿0.0000015	1.40	$9.57M ₿1.54K	$0.009848 ₿0.0000016	$0.009394 ₿0.0000015	$1.04M ₿367.76	$9.75M ₿1.59K	$9.57M ₿1.54K
1727	Veil Token VEIL	$0.1393	4.51	$9.5M	$0.1536	$0.1241	$909.18K	$11.17M	$9.5M
1733	GOAT Network GOATED	$0.09155	2.44	$9.42M	$0.09275	$0.08843	$2.01M	$90.32M	$9.42M
1743	Bluzelle BLZ	$0.02043 ₿0.0000062	-1.82	$9.32M ₿2.67K	$0.02099 ₿0.0000063	$0.02031 ₿0.0000060	$383.63K ₿110.02	$10.22M ₿3.11K	$9.32M ₿2.67K
1751	Zclassic ZCL	$0.8917 ₿0.0000011	-21.53	$9.23M ₿10.75	$1.34 ₿0.0000011	$0.7718 ₿0.0000011	$25.98K ₿0.19	$9.23M ₿13.27	$9.23M ₿10.75
1759	Gelato GEL	$0.03441 ₿0.0000073	-1.58	$9.19M ₿1.76K	$0.03677 ₿0.0000076	$0.03399 ₿0.0000073	$225.61K ₿7.8	$14.56M ₿3.08K	$9.19M ₿1.76K
1764	Agoras: Tau Net AGRS	$0.5014 ₿0.000065	-4.80	$9.07M ₿1.2K	$0.5648 ₿0.000069	$0.4995 ₿0.000059	$45.62K ₿3.06	$21.17M ₿2.8K	$9.07M ₿1.2K
1766	Nimiq NIM	$0.0006644 ₿0.000000022	-4.44	$9.01M ₿265.66	$0.0006953 ₿0.000000023	$0.0006547 ₿0.000000020	$330.97K ₿4.86	$9.17M ₿200.87	$9.01M ₿265.66
1777	FIO Protocol FIO	$0.01064 ₿0.00000066	0.97	$8.91M ₿481.58	$0.01081 ₿0.00000069	$0.01033 ₿0.00000065	$4.46M ₿100.74	$10.79M ₿665.36	$8.91M ₿481.58
1785	Gorbagana GOR	$0.008757	1.13	$8.76M	$0.008823	$0.007722	$5.16M	$8.76M	$8.76M
1787	Numbers Protocol NUM	$0.0104 ₿0.0000019	8.44	$8.78M ₿1.17K	$0.0104 ₿0.0000021	$0.009404 ₿0.0000017	$318.34K ₿24.93	$8.88M ₿1.19K	$8.78M ₿1.17K
1788	zKML ZKML	$0.09095 ₿0.0000066	-2.12	$8.77M ₿0	$0.09565 ₿0.0000070	$0.09031 ₿0.0000064	$16.1K ₿7.65	$9.1M ₿660.83	$8.77M ₿0
1790	Grin GRIN	$0.04058 ₿0.00000096	-5.00	$8.73M ₿158.69	$0.04409 ₿0.0000010	$0.03958 ₿0.00000093	$26.95K ₿1.36	$8.73M	$8.73M ₿158.69
1791	Zephyr Protocol ZEPH	$0.823 ₿0.00020	-9.06	$8.71M ₿728.8	$0.905 ₿0.00022	$0.8043 ₿0.00020	$385.75K ₿13.01	$8.71M ₿728.8	$8.71M ₿728.8
1825	Myria MYRIA	$0.0002969 ₿0.00000012	-2.13	$8.41M ₿2.16K	$0.0003095 ₿0.00000013	$0.0002852 ₿0.00000012	$860.87K ₿42.41	$14.86M ₿6.19K	$8.41M ₿2.16K
1827	Kadena KDA	$0.02499 ₿0.000017	-20.74	$8.4M ₿4.76K	$0.03216 ₿0.000018	$0.02055 ₿0.000017	$7.17M ₿157.38	$8.41M ₿17.6K	$8.4M ₿4.76K
1838	Mind Network FHE	$0.03313	-5.99	$8.24M	$0.03556	$0.03152	$5.6M	$33.1M	$8.24M
1846	Evernode EVR	$0.2249 ₿0.0000064	-1.11	$8.14M ₿0	$0.2341 ₿0.0000073	$0.2234 ₿0.0000059	$18K ₿0.41	$16.26M ₿467.45	$8.14M ₿0
1860	Saito SAITO	$0.002661 ₿0.00000011	-5.84	$7.99M ₿235.51	$0.002841 ₿0.00000012	$0.002605 ₿0.00000011	$93.63K ₿4.03	$7.99M ₿331.3	$7.99M ₿235.51
1864	Diamond DMD	$2.03 ₿0.000028	-0.81	$7.93M ₿107.59	$2.08 ₿0.000028	$1.97 ₿0.000027	$48.02K ₿0.22	$7.93M ₿123.77	$7.93M ₿107.59
1865	合约币 XCP	$3.06 ₿0.00016	14.24	$7.92M ₿418.73	$3.06 ₿0.00017	$2.54 ₿0.00016	$611.71 ₿0.06	$8.1M ₿427.86	$7.92M ₿418.73
1867	Divi DIVI	$0.001766 ₿0.000000035	8.37	$7.91M ₿134.88	$0.001785 ₿0.000000035	$0.001629 ₿0.000000032	$60.28K ₿4.69	$7.91M	$7.91M ₿134.88
1871	Pocketcoin PKOIN	$0.6858 ₿0.0000074	-1.73	$7.83M ₿85.2	$0.7037 ₿0.0000077	$0.6747 ₿0.0000065	$70.15K ₿1.7	$8.43M ₿91.66	$7.83M ₿85.2
1882	MilkyWay MILK	$0.0297	0.85	$7.71M	$0.02992	$0.02859	$1.47M	$35.57M	$7.71M
1895	BitBoard BB	$0.001417	-3.66	$7.59M	$0.001503	$0.001196	$353.57K	$11.47M	$7.59M
1897	Vyvo Smart Chain VSC	$0.001761 ₿0.00000034	-0.75	$7.58M ₿782.85	$0.001794 ₿0.00000035	$0.001752 ₿0.00000033	$16.13K ₿9.63	$35.26M ₿6.98K	$7.58M ₿782.85
1914	KONET KONET	$0.02468	-7.37	$7.36M	$0.02668	$0.02094	$22.55K	$7.41M	$7.36M
1928	Agoric BLD	$0.01048 ₿0.0000018	13.44	$7.24M ₿1.21K	$0.01156 ₿0.0000020	$0.009109 ₿0.0000017	$75.36K ₿6.22	$11.25M ₿1.98K	$7.24M ₿1.21K
1932	Trias Token TRIAS	$0.719 ₿0.00016	-8.85	$7.19M ₿1.67K	$0.7901 ₿0.00018	$0.6699 ₿0.00016	$7.5K ₿25.34	$7.19M ₿1.67K	$7.19M ₿1.67K
1936	Sovryn SOV	$0.1443 ₿0.000034	0.85	$7.17M ₿2.07K	$0.1449 ₿0.000035	$0.1428 ₿0.000033	$33.17K ₿5.79	$14.43M ₿3.46K	$7.17M ₿2.07K
1950	Dexalot ALOT	$0.1172 ₿0.0000096	0.29	$7.01M ₿463.72	$0.1209 ₿0.0000097	$0.1168 ₿0.0000091	$32.59K ₿2.85	$11.73M ₿967.58	$7.01M ₿463.72
1955	Synternet SYNT	$0.006805	-0.89	$6.94M	$0.007065	$0.00676	$384.5K	$7.7M	$6.94M
1963	DigitalBits XDB	$0.0004051 ₿0.000000012	1.36	$6.92M ₿242.25	$0.000408 ₿0.000000013	$0.000376 ₿0.000000012	$842.28K ₿14.84	$7.61M ₿242.25	$6.92M ₿242.25
1969	Otherworld OWN	$0.1941	0.22	$6.86M	$0.1942	$0.1932	$19.49K	$194.19M	$6.86M
1970	Vara Network VARA	$0.001698 ₿0.0000014	3.10	$6.88M ₿619.67	$0.001758 ₿0.0000018	$0.001599 ₿0.0000013	$180.39K ₿76.56	$16.99M ₿14.99K	$6.88M ₿619.67
1978	BEAM BEAM	$0.03554 ₿0.0000014	-0.43	$6.74M ₿209.29	$0.03703 ₿0.0000014	$0.03458 ₿0.0000013	$91.32K ₿7.95	$9.34M ₿371.24	$6.74M ₿209.29
1979	KYVE Network KYVE	$0.006196 ₿0.0000012	0.35	$6.72M ₿678.3	$0.006226 ₿0.0000013	$0.006018 ₿0.0000012	$11.93K ₿0.55	$7.83M ₿1.39K	$6.72M ₿678.3
1980	Bellscoin BELLS	$0.1103 ₿0.0000076	3.23	$6.73M ₿114.88	$0.1112 ₿0.0000091	$0.09933 ₿0.0000072	$315.68K ₿2.79	$6.73M ₿114.88	$6.73M ₿114.88
1981	ORANGE ORNG	$0.02226	-3.36	$6.7M	$0.02327 ₿0.	$0.02226 ₿0.	$177.3K ₿0	$22.27M	$6.7M
1984	Nexa NEXA	$0.0000007214 ₿0.000000000081	4.91	$6.67M ₿419.45	$0.0000007263 ₿0.000000000085	$0.0000006867 ₿0.000000000078	$70.18K ₿5.08	$6.67M ₿419.45	$6.67M ₿419.45
1995	Skate SKATE	$0.03057	3.21	$6.57M	$0.03105	$0.02877	$2.19M	$30.67M	$6.57M
2001	Camino Network CAM	$0.01894	0.39	$6.53M	$0.01903	$0.01882	$50.27K	$17.33M	$6.53M
2018	Partisia Blockchain MPC	$0.01617 ₿0.0000056	0.62	$6.34M ₿0	$0.01645 ₿0.0000058	$0.01546 ₿0.0000054	$53.46K ₿37.7	$9.41M	$6.34M ₿0
2024	Minima MINIMA	$0.01123	-3.42	$6.23M	$0.01174	$0.01107	$84.43K	$11.24M	$6.23M
2041	OBSERVER Coin OBSR	$0.0009663 ₿0.000000037	-0.95	$6.09M ₿228.29	$0.0009879 ₿0.000000040	$0.0009619 ₿0.000000037	$21.73K ₿6.98	$13.52M ₿532.05	$6.09M ₿228.29
2058	U2U Network U2U	$0.003894	-0.24	$5.94M	$0.004013	$0.003874	$474.96K	$35.63M	$5.94M
2081	pSTAKE Finance PSTAKE	$0.01149 ₿0.0000017	-3.18	$5.75M ₿814.07	$0.01208 ₿0.0000019	$0.01119 ₿0.0000017	$4.66M ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
2083	Tectum TET	$0.5784 ₿0.00036	-9.18	$5.73M ₿2.71K	$0.6455 ₿0.00036	$0.5788 ₿0.00035	$263.79K ₿21.02	$5.79M ₿3.69K	$5.73M ₿2.71K
2091	BitcoinZK ZYRA	$0.02261	-9.60	$5.66M	$0.0257	$0.02261	$39.44K	$22.65M	$5.66M
2102	BOB BOB	$0.2658	-0.95	$5.57M	$0.3182	$0.254	$76.94K	$5.57M	$5.57M
2125	PLAYA3ULL GAMES 3ULL	$0.0003499 ₿0.000000044	4.54	$5.44M ₿421.62	$0.0003546 ₿0.000000046	$0.0003243 ₿0.000000043	$547.44K ₿10.03	$5.45M ₿423.03	$5.44M ₿421.62
2130	Dero DERO	$0.4252 ₿0.000061	-1.91	$5.39M ₿718.66	$0.4463 ₿0.000057	$0.419 ₿0.000052	$10.95K ₿2.66	$7.82M ₿1.04K	$5.39M ₿718.66
2131	字节币 BCN	$0.0000293 ₿0.00000000048	1.54	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$2.96 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2136	Streamr DATA	$0.006972 ₿0.0000010	1.12	$5.36M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.32M ₿43.02	$6.99M ₿1.09K	$5.36M ₿833.95
2147	比特币钻石 BCD	$0.02827 ₿0.0000019	4.77	$5.32M ₿366.15	$0.02848 ₿0.0000019	$0.02698 ₿0.0000018	$388.79 ₿0.58	$5.32M ₿408.66	$5.32M ₿366.15
2162	纳瓦霍币 NAV	$0.06796 ₿0.0000011	-15.10	$5.24M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$162.53K ₿0.62	$5.24M	$5.24M ₿86.38
2182	绿币 VTC	$0.06951 ₿0.00000073	4.17	$5.1M ₿51.16	$0.07181 ₿0.00000074	$0.06447 ₿0.00000071	$19.25K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
2200	Pepe Unchained PEPU	$0.0004682	-1.83	$4.96M	$0.0004853	$0.0004627	$21.12K	$7.49M	$4.96M
2204	CrossFi XFI	$0.1166 ₿0.000012	-1.79	$4.93M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$355.16K ₿2.37	$44.14M	$4.93M ₿0
2218	Juno Network JUNO	$0.06129 ₿0.0000038	-5.22	$4.88M ₿303.09	$0.06469 ₿0.0000040	$0.06023 ₿0.0000037	$9.48K ₿2.25	$6.48M ₿402.68	$4.88M ₿303.09
2269	Binance-Peg EOS EOS	$0.2664 ₿0.000015	4.70	$4.58M ₿0	$0.2676 ₿0.000015	$0.2375 ₿0.000014	$5.35K ₿0.34	$4.58M	$4.58M ₿0
2273	NERO Chain NERO	$0.00354	-0.42	$4.56M	$0.003557	$0.003493	$24.35K	$35.32M	$4.56M
2282	Dione DIONE	$0.000388 ₿0.00000026	-7.99	$4.53M ₿2.5K	$0.0004221 ₿0.00000027	$0.0003875 ₿0.00000024	$69.22K ₿64.88	$5.21M ₿2.62K	$4.53M ₿2.5K
2283	Particl PART	$0.2938 ₿0.0000053	0.30	$4.52M ₿74.19	$0.2963 ₿0.0000053	$0.2923 ₿0.0000051	$102.55K ₿1.54	$4.52M	$4.52M ₿74.19
2298	Taraxa TARA	$0.0007741 ₿0.00000014	19.88	$4.46M ₿568.42	$0.0007749 ₿0.00000014	$0.000612 ₿0.00000013	$297.45K ₿8.96	$8.43M ₿1.53K	$4.46M ₿568.42
2302	Cellframe CELL	$0.1488 ₿0.000015	0.72	$4.42M ₿458.79	$0.1533 ₿0.000016	$0.1465 ₿0.000015	$414.29K ₿12.77	$4.42M ₿473.93	$4.42M ₿458.79
2304	XEN Crypto XEN	$0.00000001837 ₿0.0000000000054	-2.19	$4.42M ₿457.06	$0.00000001965 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$459.34K ₿70.21	$4.42M ₿457.06	$4.42M ₿457.06
2356	BitcoinOS BOS	$0.004673	-5.91	$4.17M	$0.005192	$0.00461	$10.86M	$98.36M	$4.17M
2358	Sentinel P2P	$0.0001277 ₿0.000000025	12.71	$4.17M ₿458.68	$0.0001292 ₿0.000000026	$0.0001082 ₿0.000000025	$133K ₿4.09	$4.28M ₿701.54	$4.17M ₿458.68
2379	Bifrost Native Coin BNC	$0.09005 ₿0.0000073	-1.35	$4.07M ₿284.77	$0.09167 ₿0.0000076	$0.08934 ₿0.0000072	$789.68K ₿4.85	$7.21M ₿584.41	$4.07M ₿284.77
2387	KardiaChain KAI	$0.0008425 ₿0.000000075	2.24	$4.04M ₿360.18	$0.0008815 ₿0.000000075	$0.0007808 ₿0.000000070	$5.56K ₿1.44	$4.23M ₿377.15	$4.04M ₿360.18
2393	LeisureMeta LM	$0.001228 ₿0.00000022	-0.41	$4.02M ₿331.24	$0.001247 ₿0.00000024	$0.00121 ₿0.00000021	$84.41K ₿77.97	$5.74M ₿1.06K	$4.02M ₿331.24
2395	ProximaX XPX	$0.0006209 ₿0.000000016	-2.19	$4.01M ₿106.45	$0.0006488 ₿0.000000017	$0.0005875 ₿0.000000015	$1.83K ₿0.65	$5.57M ₿147.81	$4.01M ₿106.45
2399	Radium VAL	$0.7266 ₿0.000032	-13.41	$4M ₿162.83	$0.8731 ₿0.000032	$0.7262 ₿0.000031	$408.62K ₿2.98	$6.6M ₿288.92	$4M ₿162.83
2409	Epic Cash EPIC	$0.2086 ₿0.0000037	-1.76	$3.93M ₿64.92	$0.2417 ₿0.0000037	$0.2001 ₿0.0000036	$224.99K ₿0.2	$3.93M ₿78.9	$3.93M ₿64.92
2416	熊猫币 PND	$0.0001092 ₿0.00000000055	-7.07	$3.9M ₿19.43	$0.0001175 ₿0.00000000056	$0.00008899 ₿0.00000000054	$191.14 ₿0	$3.9M ₿17.65	$3.9M ₿19.43
2426	Xelis XEL	$0.9433	12.65	$3.82M	$1.31	$0.8347	$157.7K	$3.82M	$3.82M
2438	LightLink LL	$0.009529	-1.75	$3.79M	$0.009789	$0.009524	$279.99K	$9.56M	$3.79M
2448	Mode MODE	$0.0007261	2.65	$3.75M	$0.0008776	$0.0006771	$1.11M	$7.27M	$3.75M
2449	Renta Network RENTA	$0.008454	25.68	$3.75M	$0.00876	$0.006401	$76.65K	$8.45M	$3.75M
2462	XX Network XX	$0.01082 ₿0.0000025	-7.04	$3.71M ₿0	$0.0119 ₿0.0000027	$0.01064 ₿0.0000024	$82.08K ₿1.32	$10.29M ₿2.44K	$3.71M ₿0
2468	W Coin WCO	$0.000563	-7.33	$3.67M	$0.0006117	$0.0005401	$165.73K	$5.63M	$3.67M
2481	Mintlayer ML	$0.01764 ₿0.0000059	5.34	$3.64M ₿665.37	$0.01766 ₿0.0000065	$0.01675 ₿0.0000059	$144.29K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2495	Dynex DNX	$0.03429 ₿0.0000098	-7.09	$3.61M ₿868.33	$0.03739 ₿0.000010	$0.03403 ₿0.0000098	$152.31K ₿32.42	$3.61M ₿868.35	$3.61M ₿868.33
2498	Luckycoin LKY	$0.1879	3.16	$3.59M	$0.188	$0.1759	$140.52K	$3.59M	$3.59M
2540	科莫多币 KMD	$0.02438 ₿0.0000068	-50.32	$3.44M ₿948.97	$0.04914 ₿0.0000071	$0.02412 ₿0.0000067	$186.42K ₿39.93	$3.44M ₿1.36K	$3.44M ₿948.97
2544	Dill DL	$0.002888	-2.10	$3.42M	$0.002994	$0.002834	$394.71K	$17.33M	$3.42M
2553	WINR Protocol WINR	$0.004622 ₿0.00000087	0.36	$3.4M ₿298.27	$0.004637 ₿0.00000087	$0.004565 ₿0.00000083	$14.18K ₿3.14	$3.52M ₿313.61	$3.4M ₿298.27
2566	Solarcoin SLR	$0.05181 ₿0.00000034	-2.20	$3.37M ₿22.13	$0.05339 ₿0.00000034	$0.05097 ₿0.00000033	$618.56 ₿0	$5.09B ₿33.49K	$3.37M ₿22.13
2575	Stratos STOS	$0.07032 ₿0.000018	-0.56	$3.35M ₿1.16K	$0.07122 ₿0.000019	$0.06818 ₿0.000018	$77.86K ₿1.98	$6.93M ₿1.86K	$3.35M ₿1.16K
2578	Dream Machine Token DMT	$3.33 ₿0.0013	-3.33	$3.31M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$86.33K ₿10.7	$3.31M ₿1.31K	$3.31M ₿786.04
2641	Liberland LLD LLD	$1.17 ₿0.000037	-1.99	$3.11M ₿0	$1.2 ₿0.000038	$1.17 ₿0.000037	$67.52K ₿0.39	$4.16M ₿59.57	$3.11M ₿0
2644	Velas VLX	$0.00111 ₿0.00000022	-74.61	$3.1M ₿580.39	$0.004515 ₿0.00000023	$0.001079 ₿0.00000021	$5.06K ₿15.52	$3.1M ₿580.39	$3.1M ₿580.39
2647	Energi NRG	$0.03102 ₿0.0000027	1.72	$3.09M ₿211.44	$0.03103 ₿0.0000028	$0.03034 ₿0.0000027	$122.87K ₿7.88	$3.1M	$3.09M ₿211.44
2661	ivault IVT	$0.01857	-6.46	$3.04M	$0.01994	$0.01857	$163.11K	$22.29M	$3.04M
2664	Aleph Zero AZERO	$0.01001 ₿0.000013	-4.99	$3.03M ₿4.3K	$0.01081 ₿0.000014	$0.008394 ₿0.000013	$331.63K ₿39.47	$5.21M ₿4.98K	$3.03M ₿4.3K
2683	Hydra HYDRA	$0.1017 ₿0.000011	0.96	$2.97M ₿266.21	$0.1019 ₿0.000011	$0.1005 ₿0.000010	$87.68K ₿3.85	$3.25M	$2.97M ₿266.21
2703	Electra Protocol XEP	$0.0001586 ₿0.000000014	0.74	$2.91M ₿267.76	$0.0001686 ₿0.000000018	$0.0001566 ₿0.000000014	$110.01K ₿3.06	$4.7M ₿440.06	$2.91M ₿267.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}