4结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (927)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	Lumia LUMIA	$0.117	-0.60	$8.82M	$0.1189	$0.1149	$1.12M	$27.99M	$8.82M
1650	BitcoinOS BOS	$0.002009	12.43	$8.67M	$0.002063	$0.00175	$2.08M	$42.19M	$8.67M
1660	OctaSpace OCTA	$0.2071 ₿0.000020	-8.72	$8.62M ₿587.92	$0.2269 ₿0.000020	$0.201 ₿0.000019	$292.2K ₿4.97	$8.62M ₿587.92	$8.62M ₿587.92
1671	FIO Protocol FIO	$0.01022 ₿0.00000066	0.44	$8.48M ₿481.58	$0.01034 ₿0.00000069	$0.01 ₿0.00000065	$3.31M ₿100.74	$10.23M ₿665.36	$8.48M ₿481.58
1683	Aventus AVT	$0.8388 ₿0.000059	-1.76	$8.3M ₿545.36	$0.8763 ₿0.000062	$0.8189 ₿0.000058	$45.46K ₿11.19	$8.9M ₿623.89	$8.3M ₿545.36
1687	Otherworld OWN	$0.2325	-5.92	$8.22M	$0.2484	$0.2288	$12.56K	$232.5M	$8.22M
1710	Pocketcoin PKOIN	$0.6961 ₿0.0000074	-0.19	$7.95M ₿85.2	$0.6991 ₿0.0000077	$0.6891 ₿0.0000065	$63.09K ₿1.7	$8.56M ₿91.66	$7.95M ₿85.2
1719	Epic Cash EPIC	$0.4099 ₿0.0000037	6.84	$7.88M ₿64.92	$0.4283 ₿0.0000037	$0.3499 ₿0.0000036	$254.99K ₿0.2	$7.88M ₿78.9	$7.88M ₿64.92
1725	REI Network REI	$0.007973 ₿0.0000015	-3.11	$7.82M ₿1.54K	$0.008229 ₿0.0000016	$0.007745 ₿0.0000015	$2.23M ₿367.76	$7.96M ₿1.59K	$7.82M ₿1.54K
1763	Cult DAO CULT	$0.000001799 ₿0.000000000066	-3.05	$7.38M ₿280.55	$0.000001859 ₿0.000000000067	$0.00000176 ₿0.000000000064	$99.48K ₿14.12	$8.99M ₿328.57	$7.38M ₿280.55
1767	Agoras: Tau Net AGRS	$0.4092 ₿0.000065	5.95	$7.37M ₿1.2K	$0.4161 ₿0.000069	$0.3796 ₿0.000059	$28.13K ₿3.06	$17.19M ₿2.8K	$7.37M ₿1.2K
1777	Bluzelle BLZ	$0.01569 ₿0.0000062	-4.06	$7.26M ₿2.67K	$0.01635 ₿0.0000063	$0.01554 ₿0.0000060	$300.21K ₿110.02	$7.84M ₿3.11K	$7.26M ₿2.67K
1779	Gorbagana GOR	$0.00724	-0.15	$7.24M	$0.007433	$0.006432	$18.29M	$7.24M	$7.24M
1808	KONET KONET	$0.02339	-7.30	$7.01M	$0.02523	$0.02298	$12.21K	$7.32M	$7.01M
1811	Goldcoin GLC	$0.00608 ₿0.00000013	22.45	$6.97M ₿150.84	$0.007572 ₿0.00000013	$0.004951 ₿0.00000012	$308.29 ₿0.09	$6.97M ₿9.52	$6.97M ₿150.84
1815	Namada NAM	$0.007002	-18.39	$6.93M	$0.008599	$0.006994	$117.82K	$7.79M	$6.93M
1817	Grin GRIN	$0.03209 ₿0.00000096	-2.45	$6.9M ₿158.69	$0.03312 ₿0.0000010	$0.02916 ₿0.00000093	$24.76K ₿1.36	$6.9M	$6.9M ₿158.69
1819	Hathor HTR	$0.01371 ₿0.0000016	9.06	$6.86M ₿421.59	$0.01506 ₿0.0000017	$0.01209 ₿0.0000016	$136.19K ₿12.73	$11.92M ₿1.46K	$6.86M ₿421.59
1820	Trias Token TRIAS	$0.6809 ₿0.00016	-2.56	$6.81M ₿1.67K	$0.7324 ₿0.00018	$0.6672 ₿0.00016	$604.99 ₿25.34	$6.81M ₿1.67K	$6.81M ₿1.67K
1830	Qubetics TICS	$0.02774	-4.97	$6.75M	$0.03005 ₿0.	$0.02738 ₿0.	$246.43K ₿0	$37.78M	$6.75M
1832	Camino Network CAM	$0.01708	-1.63	$6.74M	$0.01737	$0.01703	$56.42K	$15.69M	$6.74M
1840	Vyvo Smart Chain VSC	$0.001528 ₿0.00000034	-0.21	$6.69M ₿782.85	$0.001532 ₿0.00000035	$0.001521 ₿0.00000033	$118.37K ₿9.63	$30.58M ₿6.98K	$6.69M ₿782.85
1843	GOAT Network GOATED	$0.06392	-0.26	$6.67M	$0.06494	$0.0632	$1.49M	$63.92M	$6.67M
1851	Gelato GEL	$0.02464 ₿0.0000073	-8.58	$6.63M ₿1.76K	$0.02695 ₿0.0000076	$0.02449 ₿0.0000073	$159.72K ₿7.8	$10.39M ₿3.08K	$6.63M ₿1.76K
1870	Evernode EVR	$0.1787 ₿0.0000064	3.80	$6.46M ₿0	$0.186 ₿0.0000073	$0.1553 ₿0.0000059	$25.26K ₿0.41	$12.91M ₿467.45	$6.46M ₿0
1890	Divi DIVI	$0.001395 ₿0.000000035	-8.05	$6.29M ₿134.88	$0.001517 ₿0.000000035	$0.001356 ₿0.000000032	$50.3K ₿4.69	$6.29M	$6.29M ₿134.88
1897	Ycash YEC	$0.3793 ₿0.00000053	-5.02	$6.23M ₿7.85	$0.419 ₿0.00000054	$0.3744 ₿0.00000047	$5.8K ₿0.01	$6.23M ₿11.04	$6.23M ₿7.85
1908	Numbers Protocol NUM	$0.007204 ₿0.0000019	-2.70	$6.15M ₿1.17K	$0.007404 ₿0.0000021	$0.007025 ₿0.0000017	$1.51M ₿24.93	$6.22M ₿1.19K	$6.15M ₿1.17K
1926	Veil Token VEIL	$0.08623	-2.72	$5.95M	$0.0891	$0.08342	$69.13K	$6.91M	$5.95M
1939	BEAM BEAM	$0.03094 ₿0.0000014	-8.55	$5.91M ₿209.29	$0.03386 ₿0.0000014	$0.03026 ₿0.0000013	$92.4K ₿7.95	$8.14M ₿371.24	$5.91M ₿209.29
1940	zKML ZKML	$0.0613 ₿0.0000066	-13.46	$5.91M ₿0	$0.07083 ₿0.0000070	$0.05944 ₿0.0000064	$24.44K ₿7.65	$6.13M ₿660.83	$5.91M ₿0
1967	Nexa NEXA	$0.0000006064 ₿0.000000000081	-4.46	$5.71M ₿419.45	$0.0000006347 ₿0.000000000085	$0.0000005989 ₿0.000000000078	$67.82K ₿5.08	$5.71M ₿419.45	$5.71M ₿419.45
1980	Dexalot ALOT	$0.09316 ₿0.0000096	-1.07	$5.62M ₿463.72	$0.09557 ₿0.0000097	$0.09259 ₿0.0000091	$55.61K ₿2.85	$9.32M ₿967.58	$5.62M ₿463.72
1992	Minima MINIMA	$0.009374	0.46	$5.49M	$0.009943	$0.009331	$225.94K	$9.37M	$5.49M
1997	Xelis XEL	$1.3	2.30	$5.48M	$1.35	$1.2	$49.57K	$5.48M	$5.48M
2000	Saito SAITO	$0.001824 ₿0.00000011	1.42	$5.47M ₿235.51	$0.001832 ₿0.00000012	$0.001778 ₿0.00000011	$50.91K ₿4.03	$5.47M ₿331.3	$5.47M ₿235.51
2004	科莫多币 KMD	$0.03862 ₿0.0000068	22.58	$5.43M ₿948.97	$0.04089 ₿0.0000071	$0.03129 ₿0.0000067	$17.92K ₿39.93	$5.43M ₿1.36K	$5.43M ₿948.97
2006	字节币 BCN	$0.0000293 ₿0.00000000048	-0.01	$5.39M ₿88.35	$0.00002932 ₿0.00000000048	$0.00002705 ₿0.00000000046	$32.74 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2015	Vara Network VARA	$0.001247 ₿0.0000014	2.69	$5.3M ₿619.67	$0.001302 ₿0.0000018	$0.001209 ₿0.0000013	$125.55K ₿76.56	$12.41M ₿14.99K	$5.3M ₿619.67
2029	DigitalBits XDB	$0.0003074 ₿0.000000012	-2.05	$5.24M ₿242.25	$0.0003172 ₿0.000000013	$0.0003006 ₿0.000000012	$74.16K ₿14.84	$5.76M ₿242.25	$5.24M ₿242.25
2035	Streamr DATA	$0.006758 ₿0.0000010	2.79	$5.17M ₿833.95	$0.00677 ₿0.0000011	$0.006413 ₿0.0000010	$1.64M ₿43.02	$6.75M ₿1.09K	$5.17M ₿833.95
2037	Sovryn SOV	$0.1022 ₿0.000034	-7.90	$5.09M ₿2.07K	$0.1111 ₿0.000035	$0.09819 ₿0.000033	$65.59K ₿5.79	$10.22M ₿3.46K	$5.09M ₿2.07K
2038	Collaterize COLLAT	$0.005156	-6.01	$5.16M	$0.005497	$0.004746	$1.99M	$5.16M	$5.16M
2042	Zclassic ZCL	$0.4944 ₿0.0000011	-3.55	$5.12M ₿10.75	$0.5125 ₿0.0000011	$0.4114 ₿0.0000011	$4.26K ₿0.19	$5.12M ₿13.27	$5.12M ₿10.75
2044	Cellframe CELL	$0.1383 ₿0.000015	-2.13	$5.12M ₿458.79	$0.146 ₿0.000016	$0.1269 ₿0.000015	$911.95K ₿12.77	$5.19M ₿473.93	$5.12M ₿458.79
2045	Skate SKATE	$0.02372	1.09	$5.09M	$0.02388	$0.0219	$2.26M	$23.74M	$5.09M
2068	绿币 VTC	$0.06744 ₿0.00000073	3.65	$4.95M ₿51.16	$0.06827 ₿0.00000074	$0.06322 ₿0.00000071	$16.96K ₿0.36	$4.95M ₿62.17	$4.95M ₿51.16
2070	合约币 XCP	$1.91 ₿0.00016	7.05	$4.94M ₿418.73	$2.13 ₿0.00017	$1.77 ₿0.00016	$3.12K ₿0.06	$5.06M ₿427.86	$4.94M ₿418.73
2075	比特币钻石 BCD	$0.02613 ₿0.0000019	5.46	$4.92M ₿366.15	$0.0279 ₿0.0000019	$0.02399 ₿0.0000018	$4.05K ₿0.58	$4.92M ₿408.66	$4.92M ₿366.15
2082	ORANGE ORNG	$0.0163	0.82	$4.9M	$0.01638 ₿0.	$0.01601 ₿0.	$215.18K ₿0	$16.28M	$4.9M
2083	Lit Protocol LITKEY	$0.02222	-4.29	$4.9M	$0.02345	$0.02125	$986.39K	$22.26M	$4.9M
2098	pSTAKE Finance PSTAKE	$0.009589 ₿0.0000017	-2.54	$4.79M ₿814.07	$0.009839 ₿0.0000019	$0.009423 ₿0.0000017	$3.79M ₿18.89	$4.79M ₿884.86	$4.79M ₿814.07
2099	MilkyWay MILK	$0.0184	-10.90	$4.78M	$0.02075	$0.01808	$2.86M	$22.07M	$4.78M
2102	Dero DERO	$0.3742 ₿0.000061	-4.29	$4.77M ₿718.66	$0.3986 ₿0.000057	$0.3717 ₿0.000052	$12.75K ₿2.66	$6.92M ₿1.04K	$4.77M ₿718.66
2114	Bellscoin BELLS	$0.07739 ₿0.0000076	-2.60	$4.72M ₿114.88	$0.08129 ₿0.0000091	$0.07621 ₿0.0000072	$269.17K ₿2.79	$4.72M ₿114.88	$4.72M ₿114.88
2117	Stratos STOS	$0.06765 ₿0.000018	-2.84	$4.72M ₿1.16K	$0.06981 ₿0.000019	$0.06705 ₿0.000018	$135.89K ₿1.98	$6.79M ₿1.86K	$4.72M ₿1.16K
2125	Tectum TET	$0.4629 ₿0.00036	-6.48	$4.67M ₿2.71K	$0.4949 ₿0.00036	$0.4553 ₿0.00035	$137.06K ₿21.02	$4.7M ₿3.69K	$4.67M ₿2.71K
2126	Synternet SYNT	$0.004606	-10.66	$4.66M	$0.005183	$0.004414	$142.94K	$5.17M	$4.66M
2148	OBSERVER Coin OBSR	$0.0007219 ₿0.000000037	-0.85	$4.56M ₿228.29	$0.0007453 ₿0.000000040	$0.0007051 ₿0.000000037	$139.77K ₿6.98	$10.12M ₿532.05	$4.56M ₿228.29
2174	KYVE Network KYVE	$0.00398 ₿0.0000012	-4.91	$4.41M ₿678.3	$0.004652 ₿0.0000013	$0.003966 ₿0.0000012	$31.67K ₿0.55	$5.06M ₿1.39K	$4.41M ₿678.3
2194	Agoric BLD	$0.006261 ₿0.0000018	-9.76	$4.32M ₿1.21K	$0.006957 ₿0.0000020	$0.006234 ₿0.0000017	$34.69K ₿6.22	$6.72M ₿1.98K	$4.32M ₿1.21K
2219	Bifrost Native Coin BNC	$0.09314 ₿0.0000073	-4.38	$4.19M ₿284.77	$0.1039 ₿0.0000076	$0.09173 ₿0.0000072	$843.35K ₿4.85	$7.45M ₿584.41	$4.19M ₿284.77
2251	Aleph Zero AZERO	$0.01332 ₿0.000013	-4.28	$4.03M ₿4.3K	$0.01405 ₿0.000014	$0.01306 ₿0.000013	$176.6K ₿39.47	$6.92M ₿4.98K	$4.03M ₿4.3K
2267	Partisia Blockchain MPC	$0.009989 ₿0.0000056	1.83	$3.93M ₿0	$0.01041 ₿0.0000058	$0.009809 ₿0.0000054	$59.3K ₿37.7	$5.83M	$3.93M ₿0
2271	Kadena KDA	$0.0116 ₿0.000017	5.58	$3.91M ₿4.76K	$0.01229 ₿0.000018	$0.009824 ₿0.000017	$92.41K ₿157.38	$3.91M ₿17.6K	$3.91M ₿4.76K
2280	Mind Network FHE	$0.0155	-4.13	$3.88M	$0.01625	$0.01511	$10.01M	$15.56M	$3.88M
2287	Myria MYRIA	$0.0001364 ₿0.00000012	2.89	$3.86M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001304 ₿0.00000012	$313K ₿42.41	$6.82M ₿6.19K	$3.86M ₿2.16K
2292	Sentinel P2P	$0.0001176 ₿0.000000025	-3.25	$3.89M ₿458.68	$0.0001576 ₿0.000000026	$0.0001156 ₿0.000000025	$117.12K ₿4.09	$3.96M ₿701.54	$3.89M ₿458.68
2293	CrossFi XFI	$0.09105 ₿0.000012	-0.31	$3.84M ₿0	$0.09155 ₿0.000013	$0.09035 ₿0.000011	$365.76K ₿2.37	$34.41M	$3.84M ₿0
2299	PLAYA3ULL GAMES 3ULL	$0.0002442 ₿0.000000044	-10.23	$3.81M ₿421.62	$0.0002721 ₿0.000000046	$0.0002396 ₿0.000000043	$574.12K ₿10.03	$3.81M ₿423.03	$3.81M ₿421.62
2308	Juno Network JUNO	$0.04746 ₿0.0000038	-0.72	$3.77M ₿303.09	$0.04884 ₿0.0000040	$0.04326 ₿0.0000037	$16.55K ₿2.25	$5.01M ₿402.68	$3.77M ₿303.09
2324	熊猫币 PND	$0.0001039 ₿0.00000000055	-0.66	$3.72M ₿19.43	$0.00004867 ₿0.00000000056	$0.00004725 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2325	Solarcoin SLR	$0.05732 ₿0.00000034	-1.38	$3.71M ₿22.13	$0.05812 ₿0.00000034	$0.05616 ₿0.00000033	$1.96K ₿0	$5.62B ₿33.49K	$3.71M ₿22.13
2346	W Coin WCO	$0.000553	-1.26	$3.6M	$0.0005787	$0.0005368	$47.5K	$5.53M	$3.6M
2354	Panther Protocol ZKP	$0.01075 ₿0.00000042	-8.59	$3.61M ₿142.24	$0.01176 ₿0.00000043	$0.01063 ₿0.00000041	$384.37K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2359	纳瓦霍币 NAV	$0.04652 ₿0.0000011	-8.20	$3.59M ₿86.38	$0.05078 ₿0.0000011	$0.04468 ₿0.00000095	$57.57K ₿0.62	$3.59M	$3.59M ₿86.38
2363	XX Network XX	$0.01037 ₿0.0000025	-5.94	$3.58M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$93.68K ₿1.32	$9.86M ₿2.44K	$3.58M ₿0
2366	Particl PART	$0.2326 ₿0.0000053	7.71	$3.57M ₿74.19	$0.2401 ₿0.0000053	$0.2152 ₿0.0000051	$99.88K ₿1.54	$3.57M	$3.57M ₿74.19
2375	LeisureMeta LM	$0.001056 ₿0.00000022	-2.24	$3.51M ₿331.24	$0.001103 ₿0.00000024	$0.001039 ₿0.00000021	$102.61K ₿77.97	$4.93M ₿1.06K	$3.51M ₿331.24
2377	PAW PAW	$0.000000003531 ₿0.00000000000023	-2.97	$3.51M ₿98.55	$0.00000000376 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$92.33K ₿9.54	$3.51M ₿232.66	$3.51M ₿98.55
2386	NERO Chain NERO	$0.002697	-0.06	$3.48M	$0.002706	$0.002694	$29.33K	$26.97M	$3.48M
2394	ProximaX XPX	$0.0005309 ₿0.000000016	6.25	$3.45M ₿106.45	$0.0005383 ₿0.000000017	$0.0004829 ₿0.000000015	$780.12 ₿0.65	$4.79M ₿147.81	$3.45M ₿106.45
2396	BOB BOB	$0.1637	-2.38	$3.44M	$0.1701	$0.1617	$5.47K	$3.44M	$3.44M
2409	Dione DIONE	$0.0002891 ₿0.00000026	-3.26	$3.39M ₿2.5K	$0.0003 ₿0.00000027	$0.0002798 ₿0.00000024	$41.75K ₿64.88	$3.88M ₿2.62K	$3.39M ₿2.5K
2428	LightLink LL	$0.008129	-5.78	$3.3M	$0.008642	$0.008115	$135.01K	$8.13M	$3.3M
2429	U2U Network U2U	$0.00216	-5.64	$3.3M	$0.002291	$0.002094	$436.15K	$19.77M	$3.3M
2432	Pepe Unchained PEPU	$0.0003103	-5.33	$3.29M	$0.0003283	$0.0003094	$65.6K	$4.96M	$3.29M
2436	Mode MODE	$0.0006173	-6.14	$3.28M	$0.000658	$0.0006166	$151.17K	$6.17M	$3.28M
2457	Radium VAL	$0.5814 ₿0.000032	4.44	$3.22M ₿162.83	$0.5909 ₿0.000032	$0.5437 ₿0.000031	$182K ₿2.98	$5.29M ₿288.92	$3.22M ₿162.83
2464	Binance-Peg EOS EOS	$0.1854 ₿0.000015	-0.03	$3.18M ₿0	$0.186 ₿0.000015	$0.1792 ₿0.000014	$420.79 ₿0.34	$3.18M	$3.18M ₿0
2469	Electra Protocol XEP	$0.0001743 ₿0.000000014	-3.96	$3.19M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$116.46K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
2480	Dynex DNX	$0.02994 ₿0.0000098	-3.63	$3.16M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$113.59K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2517	Sanafi Onchain SANA	$0.003035	-4.85	$3.03M	$0.003192	$0.002779	$344.98K	$3.03M	$3.03M
2520	Taraxa TARA	$0.0005076 ₿0.00000014	-10.65	$3.03M ₿568.42	$0.0005681 ₿0.00000014	$0.0005068 ₿0.00000013	$365.01K ₿8.96	$5.53M ₿1.53K	$3.03M ₿568.42
2538	Cortex CTXC	$0.0127 ₿0.0000057	-2.11	$2.98M ₿1.26K	$0.01496 ₿0.0000059	$0.0125 ₿0.0000056	$1.93M ₿93.21	$3.81M ₿1.72K	$2.98M ₿1.26K
2554	Dill DL	$0.002475	-1.01	$2.93M	$0.002562	$0.002427	$241.87K	$14.85M	$2.93M
2557	XEN Crypto XEN	$0.00000001154 ₿0.0000000000054	3.84	$2.93M ₿457.06	$0.0000000121 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$449.66K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2582	Dream Machine Token DMT	$2.85 ₿0.0013	-7.24	$2.83M ₿786.04	$3.08 ₿0.0013	$2.8 ₿0.0012	$83.05K ₿10.7	$2.83M ₿1.31K	$2.83M ₿786.04
2585	Liberland LLD LLD	$1.06 ₿0.000037	0.10	$2.82M ₿0	$1.1 ₿0.000038	$1.02 ₿0.000037	$65.26K ₿0.39	$3.79M ₿59.57	$2.82M ₿0
2607	比特股 BTS	$0.001011 ₿0.000000055	-2.75	$2.75M ₿151.75	$0.001047 ₿0.000000057	$0.0009814 ₿0.000000055	$94.09K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}