$3.05T
إجمالي القيمة السوقية
$74.1B
إجمالي حجم التداول
BTC 57.60%     ETH 11.42%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (368)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1535 Gitcoin  GTC $0.1263
₿0.0000014
-6.63 $11.06M
₿126.15
$0.1365
₿0.0000015
$0.1263
₿0.0000014
$827.48K
₿9.36
$12.64M
₿144.19
$11.06M
₿126.15
التنبؤ بسعر Gitcoin(gtc)
1555 DAO Maker  DAO $0.04291
₿0.00000048
-2.30 $10.77M
₿122.74
$0.04393
₿0.00000049
$0.04274
₿0.00000048
$325.3K
₿3.72
$11.91M
₿135.75
$10.77M
₿122.74
التنبؤ بسعر DAO Maker(dao)
1591 Badger DAO  BADGER $0.5184
₿0.0000059
-1.54 $10.34M
₿117.72
$0.5378
₿0.0000060
$0.5168
₿0.0000058
$1.1M
₿12.54
$10.89M
₿124.04
$10.34M
₿117.72
التنبؤ بسعر Badger DAO(badger)
1640 GAIB  GAIB $0.04703
₿0.00000053
16.19 $9.63M
₿109.64
$0.04755
₿0.00000053
$0.04044
₿0.00000045
$5.13M
₿59.12
$47M
₿535.26
$9.63M
₿109.64
التنبؤ بسعر GAIB(gaib)
1670 Aavegotchi  GHST $0.1797
₿0.0000020
-6.06 $9.25M
₿106.53
$0.1925
₿0.0000021
$0.18
₿0.0000020
$1.31M
₿18.22
$9.54M
₿109.84
$9.25M
₿106.53
التنبؤ بسعر Aavegotchi(ghst)
1674 XBorg  XBG $0.04296
₿0.00000048
-2.64 $9.22M
₿104.98
$0.04448
₿0.00000050
$0.04286
₿0.00000048
$27.28K
₿0.31
$42.86M
₿488.28
$9.22M
₿104.98
التنبؤ بسعر XBorg(xbg)
1679 dHedge DAO  DHT $0.1675
₿0.0000019
-0.15 $9.11M
₿103.68
$0.1679
₿0.0000019
$0.1674
₿0.0000018
$3.07K
₿0.03
$16.75M
₿190.67
$9.11M
₿103.68
التنبؤ بسعر dHedge DAO(dht)
1698 Parcl  PRCL $0.01994
₿0.00000022
-1.02 $8.99M
₿102.88
$0.02188
₿0.00000024
$0.01921
₿0.00000021
$3.76M
₿42.52
$19.86M
₿227.25
$8.99M
₿102.88
التنبؤ بسعر Parcl(prcl)
1699 Dego Finance  DEGO $0.4258
₿0.0000048
-3.86 $8.94M
₿102.3
$0.4475
₿0.0000050
$0.4248
₿0.0000048
$1.4M
₿16
$8.94M
₿102.3
$8.94M
₿102.3
التنبؤ بسعر Dego Finance(dego)
1805 Tokemak  TOKE $0.09278
₿0.0000010
-0.08 $7.77M
₿88.47
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$24.82K
₿0.28
$9.28M
₿105.6
$7.77M
₿88.47
التنبؤ بسعر Tokemak(toke)
1838 Dora Factory  DORA $0.007461
₿0.000000084
-8.93 $7.46M
₿84.99
$0.008213
₿0.000000092
$0.0073
₿0.000000082
$85.22K
₿0.97
$7.46M
₿84.99
$7.46M
₿84.99
التنبؤ بسعر Dora Factory(dora)
1860 KRYLL  KRL $0.1805
₿0.0000020
-0.92 $7.27M
₿82.83
$0.1825
₿0.0000020
$0.1804
₿0.0000020
$85.93K
₿0.99
$8.92M
₿101.71
$7.27M
₿82.83
التنبؤ بسعر KRYLL(krl)
1867 BitcoinOS  BOS $0.001664
₿0.000000018
-1.36 $7.18M
₿81.83
$0.001687
₿0.000000018
$0.001662
₿0.000000018
$1.28M
₿14.61
$34.97M
₿398.35
$7.18M
₿81.83
التنبؤ بسعر BitcoinOS(bos)
1927 Frax Price Index Share  FPIS $0.1673
₿0.0000019
-2.77 $6.5M
₿73.79
$0.173
₿0.0000019
$0.1663
₿0.0000018
$929.1
₿0.01
$16.74M
₿190.03
$6.5M
₿73.79
التنبؤ بسعر Frax Price Index Share(fpis)
1932 Ambire Wallet  WALLET $0.009255
₿0.00000010
49.79 $6.43M
₿73.27
$0.009346
₿0.00000010
$0.006051
₿0.000000067
$266.61K
₿3.04
$6.81M
₿77.56
$6.43M
₿73.27
التنبؤ بسعر Ambire Wallet(wallet)
1940 Cryptex Finance  CTX $0.7731
₿0.0000088
-2.95 $6.36M
₿72.45
$0.7976
₿0.0000089
$0.7731
₿0.0000087
$635.92K
₿7.22
$7.75M
₿88.31
$6.36M
₿72.45
التنبؤ بسعر Cryptex Finance(ctx)
1959 ShapeShift FOX Token  FOX $0.009926
₿0.00000011
-2.44 $6.17M
₿70.25
$0.01029
₿0.00000011
$0.009896
₿0.00000011
$82K
₿0.93
$9.91M
₿112.88
$6.17M
₿70.25
التنبؤ بسعر ShapeShift FOX Token(fox)
1981 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.99K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1987 Pixels  PIXEL $0.007705
₿0.000000087
-4.46 $5.94M
₿67.68
$0.00825
₿0.000000092
$0.007631
₿0.000000086
$4.87M
₿55.14
$38.51M
₿438.9
$5.94M
₿67.68
التنبؤ بسعر Pixels(pixel)
1992 Cratos  CRTS $0.00009293
₿0.0000000010
-3.15 $5.91M
₿67.28
$0.00009626
₿0.0000000010
$0.00009262
₿0.0000000010
$309.95K
₿3.53
$9.29M
₿105.79
$5.91M
₿67.28
التنبؤ بسعر Cratos(crts)
2010 Tranchess  CHESS $0.02794
₿0.00000031
-2.70 $5.76M
₿65.65
$0.02913
₿0.00000032
$0.02774
₿0.00000031
$954.97K
₿10.66
$8.38M
₿95.62
$5.76M
₿65.65
التنبؤ بسعر Tranchess(chess)
2042 Paparazzi Token  PAPARAZZI $0.0017
₿0.000000019
-13.84 $5.58M
₿63.56
$0.001978
₿0.000000022
$0.001645
₿0.000000018
$542.76K
₿6.19
$17.01M
₿193.91
$5.58M
₿63.56
التنبؤ بسعر Paparazzi Token(paparazzi)
2066 RealToken Ecosystem Governance  REG $0.07418
₿0.00000084
-0.59 $5.43M
₿61.82
$0.07471
₿0.00000084
$0.07413
₿0.00000083
$27.6
₿0
$37.21M
₿423.45
$5.43M
₿61.82
التنبؤ بسعر RealToken Ecosystem Governance(reg)
2070 Creditlink Token  CDL $0.02628
₿0.00000029
-0.60 $5.38M
₿61.31
$0.02703
₿0.00000030
$0.02629
₿0.00000029
$1.28M
₿19.41
$26.32M
₿299.76
$5.38M
₿61.31
التنبؤ بسعر Creditlink Token(cdl)
2216 Yala  YALA $0.01653
₿0.00000018
2.29 $4.55M
₿51.52
$0.01712
₿0.00000019
$0.01598
₿0.00000017
$1.1M
₿13.58
$16.57M
₿187.76
$4.55M
₿51.52
التنبؤ بسعر Yala(yala)
2266 Gaia  GAIA $0.02507
₿0.00000028
1.28 $4.26M
₿48.5
$0.02523
₿0.00000028
$0.02473
₿0.00000027
$456.97K
₿5.2
$25.07M
₿285.31
$4.26M
₿48.5
التنبؤ بسعر Gaia(gaia)
2292 Karrat  KARRAT $0.00539
₿0.000000061
-5.23 $4.16M
₿47
$0.005687
₿0.000000063
$0.005309
₿0.000000059
$157.53K
₿1.73
$5.39M
₿60.9
$4.16M
₿47
التنبؤ بسعر Karrat(karrat)
2324 Splinterlands  SPS $0.008177
₿0.000000093
-1.96 $4M
₿45.75
$0.008357
₿0.000000093
$0.008176
₿0.000000092
$17.22K
₿0.2
$10.86M
₿124.05
$4M
₿45.75
التنبؤ بسعر Splinterlands(sps)
2348 ONBUFF  LWA $0.005014
₿0.000000057
-0.60 $3.86M
₿43.95
$0.005055
₿0.000000057
$0.005003
₿0.000000056
$389.47K
₿4.46
$3.86M
₿43.95
$3.86M
₿43.95
التنبؤ بسعر ONBUFF(lwa)
2363 TCOM Global  TCOM $0.04102
₿0.00000046
0.13 $3.77M
₿42.93
$0.04106
₿0.00000046
$0.04084
₿0.00000045
$8.08M
₿92.18
$41.02M
₿466.63
$3.77M
₿42.93
التنبؤ بسعر TCOM Global(tcom)
2364 Rarible  RARI $0.208
₿0.0000023
-4.59 $3.77M
₿43.77
$0.2231
₿0.0000025
$0.2076
₿0.0000023
$234.26K
₿2.62
$5.2M
₿60.39
$3.77M
₿43.77
التنبؤ بسعر Rarible(rari)
2383 mETH Protocol  COOK $0.00386
₿0.000000043
0.56 $3.7M
₿42.17
$0.003875
₿0.000000044
$0.003805
₿0.000000042
$109.92K
₿1.24
$19.28M
₿219.65
$3.7M
₿42.17
التنبؤ بسعر mETH Protocol(cook)
2421 xSUSHI  XSUSHI $0.4544
₿0.0000051
-4.25 $3.55M
₿40.57
$0.4775
₿0.0000053
$0.4544
₿0.0000051
$1.53K
₿0.02
$3.55M
₿40.57
$3.55M
₿40.57
التنبؤ بسعر xSUSHI(xsushi)
2441 TRUF.Network  TRUF $0.00729
₿0.000000083
-2.38 $3.43M
₿39.14
$0.00747
₿0.000000084
$0.007307
₿0.000000082
$280.79K
₿3.2
$7.29M
₿83.26
$3.43M
₿39.14
التنبؤ بسعر TRUF.Network(truf)
2479 Index Cooperative  INDEX $0.4825
₿0.0000054
-0.26 $3.33M
₿38.06
$0.4838
₿0.0000054
$0.4801
₿0.0000053
$56.37K
₿0.64
$4.47M
₿51.11
$3.33M
₿38.06
التنبؤ بسعر Index Cooperative(index)
2505 Step App  FITFI $0.0007344
₿0.0000000083
-5.78 $3.25M
₿36.93
$0.0007914
₿0.0000000088
$0.0007329
₿0.0000000083
$1.48M
₿16.87
$3.38M
₿38.43
$3.25M
₿36.93
التنبؤ بسعر Step App(fitfi)
2521 Arcs  ARX $0.01818
₿0.00000020
-5.54 $3.2M
₿36.46
$0.01951
₿0.00000021
$0.01806
₿0.00000020
$998.48K
₿11.37
$90.95M
₿1.04K
$3.2M
₿36.46
التنبؤ بسعر Arcs(arx)
2522 Financie Token  FNCT $0.0007946
₿0.0000000090
-2.49 $3.2M
₿36.44
$0.0008159
₿0.0000000091
$0.0007941
₿0.0000000090
$104.18K
₿1.19
$15.89M
₿181.06
$3.2M
₿36.44
التنبؤ بسعر Financie Token(fnct)
2559 AirSwap  AST $0.01444
₿0.00000016
1.41 $3.06M
₿34.91
$0.01444
₿0.00000016
$0.01406
₿0.00000015
$9.14K
₿0.1
$7.22M
₿82.31
$3.06M
₿34.91
التنبؤ بسعر AirSwap(ast)
2571 Mine Blue  MB $0.002074
₿0.000000021
0 $3.03M
₿31.91
$0
$0
$171.1
₿0
$20.74M
₿218.12
$3.03M
₿31.91
التنبؤ بسعر Mine Blue(mb)
2572 Ribbon Finance  RBN $0.03615
₿0.00000041
-4.39 $3.03M
₿34.54
$0.03827
₿0.00000043
$0.03615
₿0.00000041
$207.59
₿0
$36.15M
₿411.77
$3.03M
₿34.54
التنبؤ بسعر Ribbon Finance(rbn)
2590 Hifi Finance  HIFI $0.0192
₿0.00000021
-3.18 $3M
₿34.16
$0.02026
₿0.00000022
$0.01881
₿0.00000021
$108.15K
₿1.23
$3.21M
₿36.48
$3M
₿34.16
التنبؤ بسعر Hifi Finance(hifi)
2615 Laqira Protocol  LQR $0.03297
₿0.00000037
-2.07 $2.92M
₿33.3
$0.03441
₿0.00000038
$0.03297
₿0.00000037
$300.37K
₿3.43
$82.43M
₿939.33
$2.92M
₿33.3
التنبؤ بسعر Laqira Protocol(lqr)
2682 Tower  TOWER $0.0004476
₿0.0000000051
-1.44 $2.72M
₿30.95
$0.0004603
₿0.0000000051
$0.0004461
₿0.0000000050
$666.54K
₿7.59
$4.48M
₿50.92
$2.72M
₿30.95
التنبؤ بسعر Tower(tower)
2710 Voxies  VOXEL $0.0107
₿0.00000012
-23.73 $2.6M
₿30.19
$0.01403
₿0.00000015
$0.009836
₿0.00000011
$2.94M
₿33.9
$3.21M
₿37.23
$2.6M
₿30.19
التنبؤ بسعر Voxies(voxel)
2791 FLUX Token  FLX $0.009126
₿0.00000010
0 $2.45M
₿27.41
$0
$0
$280.33
₿0
$9.13M
₿102.06
$2.45M
₿27.41
التنبؤ بسعر FLUX Token(flx)
2833 Kyber Network  KNCL $0.213
₿0.0000024
1.02 $2.34M
₿26.77
$0.2251
₿0.0000025
$0.2108
₿0.0000023
$2.61K
₿0.03
$2.43M
₿27.82
$2.34M
₿26.77
التنبؤ بسعر Kyber Network(kncl)
2894 Panther AI  PAI $0.007878
₿0.000000089
-2.09 $2.2M
₿25
$0.008056
₿0.000000090
$0.007877
₿0.000000089
$970.3K
₿11.05
$3.74M
₿42.59
$2.2M
₿25
التنبؤ بسعر Panther AI(pai)
2924 yfii finance  YFII $54.15
₿0.00061
-8.84 $2.13M
₿24.46
$60.79
₿0.00068
$53.6
₿0.00060
$137.44K
₿1.58
$2.15M
₿24.63
$2.13M
₿24.46
التنبؤ بسعر yfii finance(yfii)
2938 Nemesis  NEMESIS $0.002111
₿0.000000024
4.44 $2.11M
₿24.09
$0.002285
₿0.000000026
$0.002016
₿0.000000022
$16K
₿0.18
$2.12M
₿24.1
$2.11M
₿24.09
التنبؤ بسعر Nemesis(nemesis)
2960 Gamium  GMM $0.00004254
₿0.00000000048
17.30 $2.08M
₿23.68
$0.00004449
₿0.00000000050
$0.00003625
₿0.00000000040
$17.54K
₿0.2
$2.13M
₿24.18
$2.08M
₿23.68
التنبؤ بسعر Gamium(gmm)
2971 Energi  NRG $0.01964
₿0.00000022
0.78 $2.06M
₿23.46
$0.02104
₿0.00000023
$0.01935
₿0.00000021
$43.24K
₿0.33
$2.06M
₿23.46
$2.06M
₿23.46
التنبؤ بسعر Energi(nrg)
3007 Switchboard  SWTCH $0.01271
₿0.00000014
-8.29 $2.02M
₿22.79
$0.01406
₿0.00000015
$0.01243
₿0.00000014
$3.45M
₿39.41
$12.64M
₿142.42
$2.02M
₿22.79
التنبؤ بسعر Switchboard(swtch)
3013 Juris Protocol  JURIS $0.00000519
₿0.000000000058
-0.16 $1.99M
₿23.02
$0.000005249
₿0.000000000059
$0.00000511
₿0.000000000058
$62.26K
₿0.71
$5.08M
₿58.9
$1.99M
₿23.02
التنبؤ بسعر Juris Protocol(juris)
3098 Plebbit  PLEB $0.000001219
₿0.000000000013
-0.10 $1.82M
₿20.53
$0.00000123
₿0.000000000013
$0.00000121
₿0.000000000013
$13.97
₿0
$1.82M
₿20.53
$1.82M
₿20.53
التنبؤ بسعر Plebbit(pleb)
3123 Crypto Asset Governance Alliance  CAGA $0.0000279
₿0.00000000031
-0.60 $1.77M
₿20.22
$0.00002831
₿0.00000000031
$0.00002534
₿0.00000000028
$65.37K
₿0.74
$2.79M
₿31.87
$1.77M
₿20.22
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3130 Ruby Coin  RUBY $0.006487
₿0.000000073
0.43 $1.76M
₿20.1
$0.006669
₿0.000000075
$0.00644
₿0.000000072
$365.33K
₿4.16
$1.76M
₿20.1
$1.76M
₿20.1
التنبؤ بسعر Ruby Coin(ruby)
3206 Paladin  PAL $0.0364
₿0.00000040
0 $1.65M
₿18.49
$0
$0
$11.76
₿0
$1.82M
₿20.37
$1.65M
₿18.49
التنبؤ بسعر Paladin(pal)
3257 ichi.farm  ICHI $0.1684
₿0.0000019
-1.97 $1.57M
₿18.03
$0.1732
₿0.0000019
$0.1676
₿0.0000019
$418.97
₿0
$1.68M
₿19.23
$1.57M
₿18.03
التنبؤ بسعر ichi.farm(ichi)
3286 Cycle Network  CYC $0.009965
₿0.00000011
-1.32 $1.51M
₿17.25
$0.01012
₿0.00000011
$0.009944
₿0.00000011
$868.39K
₿9.89
$9.96M
₿113.46
$1.51M
₿17.25
التنبؤ بسعر Cycle Network(cyc)
3307 Sabai Protocol  SABAI $0.002759
₿0.000000031
-4.02 $1.49M
₿16.93
$0.002879
₿0.000000032
$0.002729
₿0.000000030
$981.7K
₿11.25
$7.33M
₿83.52
$1.49M
₿16.93
التنبؤ بسعر Sabai Protocol(sabai)
3318 DOLA Borrowing Right  DBR $0.05397
₿0.00000061
-0.48 $1.47M
₿16.74
$0.05472
₿0.00000061
$0.05383
₿0.00000060
$44.19K
₿0.49
$2.33M
₿26.52
$1.47M
₿16.74
التنبؤ بسعر DOLA Borrowing Right(dbr)
3321 DeFi Kingdoms  JEWEL $0.01301
₿0.00000014
-4.99 $1.47M
₿16.7
$0.01398
₿0.00000015
$0.01301
₿0.00000014
$651.28
₿0.01
$1.56M
₿17.74
$1.47M
₿16.7
التنبؤ بسعر DeFi Kingdoms(jewel)
3331 Meta  MTA $0.02907
₿0.00000033
-0.63 $1.45M
₿16.52
$0.02953
₿0.00000033
$0.02882
₿0.00000032
$112.57
₿0
$2.45M
₿27.97
$1.45M
₿16.52
التنبؤ بسعر Meta(mta)
3338 Cream  CREAM $0.6215
₿0.0000070
-0.79 $1.44M
₿16.45
$0.6275
₿0.0000070
$0.6162
₿0.0000069
$1.28K
₿0.01
$1.82M
₿20.75
$1.44M
₿16.45
التنبؤ بسعر Cream(cream)
3458 Tracer  TRCR $0.001222
₿0.000000013
2.28 $1.28M
₿14.58
$0.001222
₿0.000000013
$0.001193
₿0.000000013
$34.66K
₿0.39
$15.28M
₿174.21
$1.28M
₿14.58
التنبؤ بسعر Tracer(trcr)
3498 Saber  SBR $0.0005488
₿0.0000000062
-2.64 $1.23M
₿14.06
$0.0005794
₿0.0000000065
$0.0005405
₿0.0000000060
$26.68K
₿0.3
$1.67M
₿19.04
$1.23M
₿14.06
التنبؤ بسعر Saber(sbr)
3581 Prism  PRISM $0.000628
₿0.0000000071
-2.66 $1.15M
₿13.1
$0.000658
₿0.0000000074
$0.0006178
₿0.0000000070
$11.62K
₿0.13
$1.2M
₿13.66
$1.15M
₿13.1
التنبؤ بسعر Prism(prism)
3628 BarnBridge  BOND $0.1103
₿0.0000012
22.81 $1.11M
₿11.69
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$304.85K
₿3.97
$1.13M
₿11.95
$1.11M
₿11.69
التنبؤ بسعر BarnBridge(bond)
3689 Decubate  DCB $0.002739
₿0.000000031
-0.07 $1.06M
₿12.06
$0.002749
₿0.000000031
$0.002733
₿0.000000030
$109.17K
₿1.21
$2.74M
₿31.16
$1.06M
₿12.06
التنبؤ بسعر Decubate(dcb)
3747 BUCK  BUCK $1.01
₿0.000011
0.30 $1.01M
₿11.53
$1.03
₿0.000011
$0.9936
₿0.000011
$10.06K
₿0.12
$1.01M
₿11.53
$1.01M
₿11.53
التنبؤ بسعر BUCK(buck)
3759 Prisma Governance Token  PRISMA $0.01023
₿0.00000011
-2.01 $998.64K
₿11.45
$0.01045
₿0.00000011
$0.01023
₿0.00000011
$70.1
₿0
$3.07M
₿35.22
$998.64K
₿11.45
التنبؤ بسعر Prisma Governance Token(prisma)
3764 Router Protocol  ROUTE $0.001537
₿0.000000017
-4.53 $994.87K
₿11.33
$0.001634
₿0.000000018
$0.001531
₿0.000000017
$276.68K
₿3.15
$1.51M
₿17.16
$994.87K
₿11.33
التنبؤ بسعر Router Protocol(route)
3776 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3810 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000012
0.20 $956.39K
₿10.88
$0.0106
₿0.00000012
$0.01057
₿0.00000011
$319.31K
₿3.65
$1.06M
₿12.06
$956.39K
₿10.88
التنبؤ بسعر Ethereum Push Notification Service(push)
3843 xFund  XFUND $92.94
₿0.0010
-2.55 $927.46K
₿10.57
$95.76
₿0.0010
$92.9
₿0.0010
$93.62
₿0
$927.47K
₿10.57
$927.46K
₿10.57
التنبؤ بسعر xFund(xfund)
3954 Organic  ORG $0.006867
₿0.000000077
-3.92 $838.17K
₿9.6
$0.007326
₿0.000000082
$0.006793
₿0.000000077
$4.06K
₿0.05
$838.17K
₿9.6
$838.17K
₿9.6
التنبؤ بسعر Organic(org)
3974 MarsDAO  MDAO $0.01054
₿0.00000012
-0.74 $828.65K
₿9.46
$0.01068
₿0.00000012
$0.01045
₿0.00000011
$23.96K
₿0.27
$1.01M
₿11.56
$828.65K
₿9.46
التنبؤ بسعر MarsDAO(mdao)
4048 Matchain  MAT $0.1082
₿0.0000012
2.69 $781.59K
₿8.9
$0.1084
₿0.0000012
$0.1048
₿0.0000011
$987.59K
₿11.22
$10.81M
₿123.13
$781.59K
₿8.9
التنبؤ بسعر Matchain(mat)
4052 SurfCash  SURF $0.0009547
₿0.000000010
-3.23 $780.01K
₿8.92
$0.001014
₿0.000000011
$0.0009269
₿0.000000010
$46.83K
₿0.53
$954.74K
₿10.92
$780.01K
₿8.92
التنبؤ بسعر SurfCash(surf)
4169 DePay  DEPAY $0.1069
₿0.0000011
0 $712.38K
₿7.93
$0
$0
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
التنبؤ بسعر DePay(depay)
4268 Openfabric AI  OFN $0.001679
₿0.000000019
6.30 $661.12K
₿7.49
$0.001681
₿0.000000019
$0.001579
₿0.000000017
$65.48K
₿0.75
$839.3K
₿9.51
$661.12K
₿7.49
التنبؤ بسعر Openfabric AI(ofn)
4293 DappRadar  RADAR $0.000429
₿0.0000000048
-2.24 $654.6K
₿7.45
$0.0004398
₿0.0000000050
$0.0004279
₿0.0000000048
$11.98K
₿0.14
$4.29M
₿48.81
$654.6K
₿7.45
التنبؤ بسعر DappRadar(radar)
4303 Hakka Finance  HAKKA $0.002217
₿0.000000025
-13.97 $648.63K
₿7.4
$0.002577
₿0.000000028
$0.002215
₿0.000000025
$21.03K
₿0.24
$986.66K
₿11.25
$648.63K
₿7.4
التنبؤ بسعر Hakka Finance(hakka)
4322 zkSwap Finance  ZF $0.001039
₿0.000000011
-3.60 $640.64K
₿7.31
$0.001079
₿0.000000012
$0.001036
₿0.000000011
$82K
₿0.94
$838.79K
₿9.57
$640.64K
₿7.31
التنبؤ بسعر zkSwap Finance(zf)
4331 K9 Finance DAO  KNINE $0.0000009172
₿0.000000000010
-2.70 $638.13K
₿7.26
$0.0000009441
₿0.000000000010
$0.0000009159
₿0.000000000010
$52.57K
₿0.6
$917.21K
₿10.43
$638.13K
₿7.26
التنبؤ بسعر K9 Finance DAO(knine)
4348 MahaDAO  MAHA $0.09432
₿0.0000010
4.35 $628.83K
₿7.16
$0.09515
₿0.0000010
$0.08902
₿0.00000099
$37.21K
₿0.42
$934.72K
₿10.64
$628.83K
₿7.16
التنبؤ بسعر MahaDAO(maha)
4362 Everest  ID $0.005312
₿0.000000060
-0.01 $620.18K
₿7.06
$0.005314
₿0.000000060
$0.005312
₿0.000000060
$424.04
₿0
$4.25M
₿48.43
$620.18K
₿7.06
التنبؤ بسعر Everest(id)
4417 Alpaca Finance  ALPACA $0.003868
₿0.000000044
-0.64 $586.37K
₿6.65
$0.00394
₿0.000000044
$0.003812
₿0.000000043
$77.46K
₿0.89
$586.37K
₿6.65
$586.37K
₿6.65
التنبؤ بسعر Alpaca Finance(alpaca)
4483 Epicentral Labs  LABS $0.01019
₿0.00000011
-0.55 $557.28K
₿6.34
$0.01034
₿0.00000011
$0.01013
₿0.00000011
$1.83K
₿0.02
$557.28K
₿6.34
$557.28K
₿6.34
التنبؤ بسعر Epicentral Labs(labs)
4531 PoolTogether  POOL $0.07438
₿0.00000084
-4.51 $533.85K
₿6.1
$0.07876
₿0.00000089
$0.07372
₿0.00000083
$1.42K
₿0.02
$744.31K
₿8.5
$533.85K
₿6.1
التنبؤ بسعر PoolTogether(pool)
4555 RigoBlock  GRG $0.0796
₿0.00000090
-1.93 $524.67K
₿5.98
$0.08116
₿0.00000091
$0.07961
₿0.00000090
$1.19
₿0
$604.99K
₿6.89
$524.67K
₿5.98
التنبؤ بسعر RigoBlock(grg)
4570 Kromatika  KROM $0.006323
₿0.000000072
-4.56 $520.44K
₿5.93
$0.006637
₿0.000000074
$0.006328
₿0.000000072
$111.83
₿0
$632.35K
₿7.21
$520.44K
₿5.93
التنبؤ بسعر Kromatika(krom)
4584 Merit Circle  MC $0.04318
₿0.00000048
0.04 $514.19K
₿5.76
$0.04319
₿0.00000048
$0.04315
₿0.00000048
$32.05
₿0
$514.19K
₿5.76
$514.19K
₿5.76
التنبؤ بسعر Merit Circle(mc)
4638 Avocado DAO  AVG $0.003254
₿0.000000036
0 $493K
₿5.51
$0
$0
$180.64
₿0
$3.25M
₿36.39
$493K
₿5.51
التنبؤ بسعر Avocado DAO(avg)
4766 Rari Governance Token  RGT $0.03951
₿0.00000045
5.66 $444.72K
₿5.07
$0.04045
₿0.00000045
$0.03735
₿0.00000041
$551.86
₿0.01
$493.3K
₿5.63
$444.72K
₿5.07
التنبؤ بسعر Rari Governance Token(rgt)
4891 Redbrick  BRIC $0.001725
₿0.000000019
1.17 $405.72K
₿4.62
$0.001821
₿0.000000020
$0.001682
₿0.000000018
$88.09K
₿0.93
$1.73M
₿19.66
$405.72K
₿4.62
التنبؤ بسعر Redbrick(bric)
4907 Pixie Dust  DUST $1
₿0.000011
0.07 $402.26K
₿4.59
$1.02
₿0.000011
$0.9957
₿0.000011
$10.2K
₿0.12
$100.27M
₿1.14K
$402.26K
₿4.59
التنبؤ بسعر Pixie Dust(dust)
4912 ZeroLend  ZERO $0.000004819
₿0.000000000054
4.45 $400.82K
₿4.56
$0.000005139
₿0.000000000058
$0.000004089
₿0.000000000046
$5.59K
₿0.06
$481.48K
₿5.48
$400.82K
₿4.56
التنبؤ بسعر ZeroLend(zero)
4992 BendDAO  BEND $0.00009571
₿0.0000000010
-4.83 $380.73K
₿4.34
$0.0001011
₿0.0000000011
$0.00009566
₿0.0000000010
$571.9
₿0.01
$956.8K
₿10.92
$380.73K
₿4.34
التنبؤ بسعر BendDAO(bend)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀