$3.77T
إجمالي القيمة السوقية
$155.92B
إجمالي حجم التداول
BTC 57.90%     ETH 12.28%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (299)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1690 Lumia  LUMIA $0.1469
12.08 $11.08M
$0.158
$0.1301
$14.87M
$35.14M
$11.08M
التنبؤ بسعر Lumia(lumia)
1724 Beefy.Finance  BIFI $132.15
₿0.0060
-0.73 $10.55M
₿488.28
$134.34
₿0.0062
$130.04
₿0.0057
$145.12K
₿53.67
$10.55M
₿488.28
$10.55M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1757 KRYLL  KRL $0.2513
₿0.000013
-0.04 $10.11M
₿490.29
$0.2519
₿0.000013
$0.2499
₿0.000013
$143.3K
₿15.88
$12.42M
₿662.75
$10.11M
₿490.29
التنبؤ بسعر KRYLL(krl)
1771 Rarible  RARI $0.5499
₿0.000075
1.87 $9.97M
₿881.15
$0.6191
₿0.000082
$0.5353
₿0.000071
$718.91K
₿48.94
$13.76M
₿1.9K
$9.97M
₿881.15
التنبؤ بسعر Rarible(rari)
1820 Cryptex Finance  CTX $1.18
₿0.000066
3.47 $9.24M
₿383.05
$1.24
₿0.000069
$1.14
₿0.000064
$4.26M
₿10.89
$11.79M
₿667.6
$9.24M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1825 Voxies  VOXEL $0.03774
₿0.0000045
1.55 $9.18M
₿788.95
$0.03811
₿0.0000049
$0.03643
₿0.0000045
$3.46M
₿112
$11.32M
₿1.37K
$9.18M
₿788.95
التنبؤ بسعر Voxies(voxel)
1882 Tranchess  CHESS $0.04154
₿0.0000038
0.27 $8.54M
₿593.76
$0.04254
₿0.0000039
$0.04118
₿0.0000037
$826.23K
₿62.03
$12.46M
₿1.14K
$8.54M
₿593.76
التنبؤ بسعر Tranchess(chess)
1983 dHedge DAO  DHT $0.137
₿0.0000025
-1.76 $7.45M
₿129.56
$0.1425
₿0.0000027
$0.133
₿0.0000025
$18.5K
₿0.14
$13.71M
₿255.17
$7.45M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2039 mETH Protocol  COOK $0.007101
-3.97 $6.82M
$0.007485
$0.007091
$259.7K
$35.51M
$6.82M
التنبؤ بسعر mETH Protocol(cook)
2054 Index Cooperative  INDEX $0.9025
₿0.000087
-14.95 $6.72M
₿591.82
$1.29
₿0.000090
$0.893
₿0.000086
$1.49M
₿8.2
$8.66M
₿879.79
$6.72M
₿591.82
التنبؤ بسعر Index Cooperative(index)
2063 Hifi Finance  HIFI $0.04338
₿0.000016
4.95 $6.66M
₿1.98K
$0.04563
₿0.000018
$0.04107
₿0.000016
$910.93K
₿384.77
$7.24M
₿2.31K
$6.66M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2142 xSUSHI  XSUSHI $0.7658
₿0.000030
0.41 $5.97M
₿679.08
$0.7859
₿0.000032
$0.7546
₿0.000030
$1.51K
₿0.16
$5.97M
₿679.08
$5.97M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
2183 Aragon  ANT $0.1428
₿0.00013
-9.80 $5.72M
₿5.26K
$0.1619
₿0.00013
$0.1413
₿0.00012
$447.75
₿131.77
$6.17M
₿5.67K
$5.72M
₿5.26K
التنبؤ بسعر Aragon(ant)
2228 TRUF.Network  TRUF $0.01301
₿0.0000091
-8.59 $5.44M
₿0
$0.0145
₿0.0000098
$0.01291
₿0.0000087
$547.48K
₿252.56
$13.01M
$5.44M
₿0
التنبؤ بسعر TRUF.Network(truf)
2274 AirSwap  AST $0.02462
₿0.0000023
3.72 $5.18M
₿482.62
$0.02598
₿0.0000024
$0.02366
₿0.0000023
$47.07K
₿63.31
$12.31M
₿1.19K
$5.18M
₿482.62
التنبؤ بسعر AirSwap(ast)
2323 Gamium  GMM $0.0001001
₿0.000000013
2.58 $4.91M
₿606.37
$0.0001023
₿0.000000014
$0.00009733
₿0.000000013
$42.35K
₿6.51
$5.01M
₿619.01
$4.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2348 BitcoinOS  BOS $0.005328
-16.63 $4.76M
$0.006628
$0.004998
$9.97M
$112.18M
$4.76M
التنبؤ بسعر BitcoinOS(bos)
2359 Ribbon Finance  RBN $0.05563
₿0.000025
-4.37 $4.7M
₿24.34K
$0.05874
₿0.000025
$0.05563
₿0.000024
$76.85
₿82.44
$55.63M
₿25.38K
$4.7M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2399 Tower  TOWER $0.0008964
₿0.00000016
-0.42 $4.45M
₿206.34
$0.0009122
₿0.00000019
$0.0008782
₿0.00000015
$537.23K
₿14.49
$8.96M
₿1.63K
$4.45M
₿206.34
التنبؤ بسعر Tower(tower)
2417 TCOM Global  TCOM $0.04766
-7.04 $4.39M
$0.05137
$0.04584
$4.15M
$47.67M
$4.39M
التنبؤ بسعر TCOM Global(tcom)
2457 Tracer  TRCR $0.005548
-0.48 $4.2M
$0.005685
$0.005504
$90.15K
$69.35M
$4.2M
التنبؤ بسعر Tracer(trcr)
2536 Cycle Network  CYC $0.02543
-1.37 $3.87M
$0.02582
₿0.
$0.02525
₿0.
$1.62M
₿0
$25.44M
$3.87M
التنبؤ بسعر Cycle Network(cyc)
2595 Juris Protocol  JURIS $0.000008889
1.93 $3.69M
$0.00000912
$0.00000845
$5.34K
$8.88M
$3.69M
التنبؤ بسعر Juris Protocol(juris)
2681 Splinterlands  SPS $0.006921
₿0.00000025
-0.78 $3.39M
₿124.46
$0.007092
₿0.00000025
$0.006859
₿0.00000024
$13.94K
₿1.07
$9.19M
₿332.22
$3.39M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2691 Step App  FITFI $0.0007882
₿0.00000015
2.04 $3.36M
₿389.14
$0.0007921
₿0.00000016
$0.0007694
₿0.00000015
$1.73M
₿65.95
$3.63M
₿707.53
$3.36M
₿389.14
التنبؤ بسعر Step App(fitfi)
2707 Kyber Network  KNCL $0.2887
₿0.000010
1.01 $3.27M
₿231.35
$0.2923
₿0.000012
$0.2858
₿0.000010
$9.43K
₿1.12
$3.39M
₿145.82
$3.27M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2708 Energi  NRG $0.03277
₿0.0000027
1.62 $3.26M
₿211.44
$0.03336
₿0.0000028
$0.0321
₿0.0000027
$156.11K
₿7.88
$3.26M
$3.26M
₿211.44
التنبؤ بسعر Energi(nrg)
2801 FLUX Token  FLX $0.01104
₿0.0000027
-2.95 $2.97M
₿730.13
$0.01149
₿0.0000027
$0.01102
₿0.0000025
$10.8
₿0.26
$11.04M
₿2.72K
$2.97M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2820 ichi.farm  ICHI $0.3107
₿0.000037
0.74 $2.91M
₿312.83
$0.3135
₿0.000038
$0.3083
₿0.000037
$1.62K
₿17.79
$3.11M
₿376.26
$2.91M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2835 Prisma Governance Token  PRISMA $0.02964
₿0.0000034
3.68 $2.89M
₿110.88
$0.02997
₿0.0000036
$0.02859
₿0.0000030
$1.59K
₿69.26
$8.89M
₿1.03K
$2.89M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2885 Matchain  MAT $0.3813
11.10 $2.76M
$0.5554
$0.3432
$6.35M
$38.15M
$2.76M
التنبؤ بسعر Matchain(mat)
2890 Cream  CREAM $1.19
₿0.00069
0.58 $2.75M
₿530.76
$1.2
₿0.00070
$1.17
₿0.00053
$386.63
₿588.78
$3.46M
₿6.23K
$2.75M
₿530.76
التنبؤ بسعر Cream(cream)
2906 DeFi Kingdoms  JEWEL $0.02403
₿0.0000027
-0.89 $2.7M
₿310.1
$0.0246
₿0.0000028
$0.0237
₿0.0000026
$379.62
₿0.29
$2.88M
₿330.67
$2.7M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2920 Router Protocol  ROUTE $0.004283
1.42 $2.66M
$0.004453
$0.004185
$436.12K
$4.28M
$2.66M
التنبؤ بسعر Router Protocol(route)
2938 yfii finance  YFII $66.06
₿0.0076
-2.37 $2.62M
₿305.55
$68.65
₿0.0077
$65.66
₿0.0075
$74.68K
₿534.38
$2.64M
₿307.61
$2.62M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2978 Decubate  DCB $0.006471
₿0.0000018
0.09 $2.51M
₿629.42
$0.006481
₿0.0000019
$0.006371
₿0.0000018
$233.12K
₿16.53
$6.47M
₿1.86K
$2.51M
₿629.42
التنبؤ بسعر Decubate(dcb)
2999 ZKWASM  ZKWASM $0.04858
-4.06 $2.46M
$0.0551
$0.04739
$1.68M
$48.57M
$2.46M
التنبؤ بسعر ZKWASM(zkwasm)
3055 Paladin  PAL $0.05318
₿0.0000020
-1.17 $2.32M
₿31.16
$0.05548
₿0.0000021
$0.05248
₿0.0000020
$82.3
₿0.01
$2.66M
₿105.23
$2.32M
₿31.16
التنبؤ بسعر Paladin(pal)
3101 Ethereum Push Notification Service  PUSH $0.02474
₿0.0000039
-1.70 $2.23M
₿237.24
$0.02553
₿0.0000041
$0.02467
₿0.0000038
$540.4K
₿17
$2.47M
₿393
$2.23M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
3204 Openfabric AI  OFN $0.004082
₿0.0000061
-5.53 $2.03M
₿379.29
$0.004686
₿0.0000066
$0.004057
₿0.0000061
$76.19K
₿16.88
$2.03M
₿3.09K
$2.03M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3211 Saber  SBR $0.0008986
₿0.000000053
2.13 $2.02M
₿63.3
$0.0009194
₿0.000000055
$0.0008789
₿0.000000052
$17.82K
₿3.19
$2.73M
₿63.3
$2.02M
₿63.3
التنبؤ بسعر Saber(sbr)
3214 DappRadar  RADAR $0.001306
₿0.00000012
1.24 $1.99M
₿144.26
$0.00132
₿0.00000013
$0.001284
₿0.00000012
$41.97K
₿7.41
$13.06M
₿1.28K
$1.99M
₿144.26
التنبؤ بسعر DappRadar(radar)
3439 Prism  PRISM $0.0008888
₿0.000000051
-0.46 $1.63M
₿95.37
$0.0009108
₿0.000000053
$0.0008759
₿0.000000049
$10.53K
₿0.28
$1.7M
₿99.45
$1.63M
₿95.37
التنبؤ بسعر Prism(prism)
3511 Meta  MTA $0.03068
₿0.00000079
0.24 $1.53M
₿39.59
$0.03144
₿0.00000090
$0.03049
₿0.00000072
$89.44
₿1.47
$2.6M
₿73.74
$1.53M
₿39.59
التنبؤ بسعر Meta(mta)
3677 DePay  DEPAY $0.1997
₿0.0000029
0 $1.33M
₿19.76
$0
$0
$2.05
₿0
$11.39M
₿169.25
$1.33M
₿19.76
التنبؤ بسعر DePay(depay)
3703 xFund  XFUND $131.53
₿0.0069
1.07 $1.31M
₿69.15
$133.77
₿0.0073
$129.93
₿0.0069
$505.17
₿0.24
$1.31M
₿69.15
$1.31M
₿69.15
التنبؤ بسعر xFund(xfund)
3761 PoolTogether  POOL $0.1746
₿0.0000070
-1.42 $1.25M
₿41.19
$0.1777
₿0.0000071
$0.1725
₿0.0000068
$4.91K
₿0.05
$1.75M
₿70.88
$1.25M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3774 Alpaca Finance  ALPACA $0.008198
₿0.0000034
3.61 $1.24M
₿517.27
$0.008661
₿0.0000035
$0.007628
₿0.0000034
$157.2K
₿76.59
$1.24M
₿517.27
$1.24M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3809 RigoBlock  GRG $0.1851
₿0.000037
1.25 $1.22M
₿248.45
$0.1851
₿0.000051
$0.1822
₿0.000037
$9.35
₿0.38
$1.41M
₿282.53
$1.22M
₿248.45
التنبؤ بسعر RigoBlock(grg)
3834 MahaDAO  MAHA $0.1845
₿0.000032
0.15 $1.19M
₿172.33
$0.1857
₿0.000032
$0.1836
₿0.000031
$62.14K
₿6.07
$1.82M
₿322.03
$1.19M
₿172.33
التنبؤ بسعر MahaDAO(maha)
3841 BarnBridge  BOND $0.1212
₿0.000059
-1.17 $1.19M
₿575.75
$0.1271
₿0.000063
$0.1205
₿0.000058
$79.81K
₿187.58
$1.21M
₿594.91
$1.19M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3855 ZeroLend  ZERO $0.00001417
-0.36 $1.17M
$0.00001464
$0.00001397
$84.53K
$1.42M
$1.17M
التنبؤ بسعر ZeroLend(zero)
3902 K9 Finance DAO  KNINE $0.00000163
₿0.0000000011
2.04 $1.13M
₿0
$0.000001659
₿0.0000000013
$0.000001599
₿0.0000000011
$82.5K
₿12.44
$1.63M
₿1.18K
$1.13M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3903 Everest  ID $0.009648
₿0.0000024
-6.24 $1.13M
₿283.51
$0.01041
₿0.0000025
$0.008527
₿0.0000024
$11.62K
₿2.61
$7.72M
₿1.94K
$1.13M
₿283.51
التنبؤ بسعر Everest(id)
4033 zkSwap Finance  ZF $0.001727
₿0.00000074
0.11 $1.02M
₿250.31
$0.001756
₿0.00000078
$0.00171
₿0.00000073
$139.91K
₿48.93
$1.36M
₿436.58
$1.02M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
4084 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
4141 Project Merlin  MRLN $0.01517
12.86 $940.88K
$0.01653
$0.0132
$1.7M
$12.14M
$940.88K
التنبؤ بسعر Project Merlin(mrln)
4146 Hakka Finance  HAKKA $0.003203
₿0.000000051
13.71 $936.92K
₿14.96
$0.00323
₿0.000000051
$0.002786
₿0.000000042
$34.35K
₿0.01
$1.5M
₿27.88
$936.92K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4308 Redbrick  BRIC $0.003554
-10.25 $835.95K
$0.00396
$0.003434
$101.63K
$3.56M
$835.95K
التنبؤ بسعر Redbrick(bric)
4375 Merit Circle  MC $0.06631
₿0.000044
-1.66 $789.63K
₿1.12K
$0.07571
₿0.000045
$0.0661
₿0.000042
$3.23K
₿1.25
$789.63K
₿1.12K
$789.63K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
4417 Plebbit  PLEB $0.0000005137
₿0.00000000011
-0.61 $767.61K
₿169.59
$0.0000005216
₿0.00000000011
$0.0000005107
₿0.00000000011
$68.73
₿0.05
$767.61K
₿169.59
$767.61K
₿169.59
التنبؤ بسعر Plebbit(pleb)
4433 Kromatika  KROM $0.009268
₿0.00000046
4.46 $762.22K
₿38
$0.009406
₿0.00000047
$0.008646
₿0.00000046
$638.93
₿0.4
$926.13K
₿46.17
$762.22K
₿38
التنبؤ بسعر Kromatika(krom)
4486 Avocado DAO  AVG $0.004912
₿0.00000052
-0.56 $738.6K
₿41.18
$0.004978
₿0.00000055
$0.004864
₿0.00000052
$27.7
₿0.5
$4.91M
₿524.24
$738.6K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4503 Hyperwave  HWAVE $0.002464
-21.47 $728.54K
$0.003238
$0.002393
$9.73K
$2.46M
$728.54K
التنبؤ بسعر Hyperwave(hwave)
4652 Hord  HORD $0.00257
₿0.00000023
-0.11 $652.64K
₿58.05
$0.002644
₿0.00000023
$0.00256
₿0.00000022
$10.04K
₿0.66
$819.89K
₿74.43
$652.64K
₿58.05
التنبؤ بسعر Hord(hord)
4660 Lattice Token  LTX $0.02017
₿0.0000030
0.63 $647.29K
₿97.61
$0.02031
₿0.0000030
$0.01992
₿0.0000021
$98.49K
₿0.84
$2.02M
₿304.21
$647.29K
₿97.61
التنبؤ بسعر Lattice Token(ltx)
4747 Vu  VU $0.001367
-31.43 $615.48K
$0.002018
$0.001349
$53.56K
$1.37M
$615.48K
التنبؤ بسعر Vu(vu)
4916 Rari Governance Token  RGT $0.048
₿0.0000066
-0.47 $540.31K
₿74.59
$0.04823
₿0.0000070
$0.04778
₿0.0000066
$21.9
₿0
$599.34K
₿82.74
$540.31K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4938 BendDAO  BEND $0.0001498
₿0.000000033
1.81 $535.27K
₿60.13
$0.000152
₿0.000000036
$0.000147
₿0.000000033
$209.8
₿6.67
$1.5M
₿335.05
$535.27K
₿60.13
التنبؤ بسعر BendDAO(bend)
5007 Dypius  DYP $0.002761
₿0.00000097
-6.54 $505.02K
₿82.04
$0.003207
₿0.0000010
$0.002681
₿0.00000071
$278.86K
₿11.68
$636.07K
₿220.32
$505.02K
₿82.04
التنبؤ بسعر Dypius(dyp)
5049 Opium  OPIUM $0.02669
₿0.0000019
0.93 $490.73K
₿33.07
$0.02826
₿0.0000019
$0.02622
₿0.0000019
$116.4
₿0.66
$2.67M
₿193.44
$490.73K
₿33.07
التنبؤ بسعر Opium(opium)
5090 Market Maker DAO  MMDAO $0.004753
19.72 $475.29K
$0.004752
$0.003867
$3.82K
$475.29K
$475.29K
التنبؤ بسعر Market Maker DAO(mmdao)
5152 Horizon Protocol  HZN $0.002395
₿0.00000074
0.30 $452.49K
₿118.52
$0.002442
₿0.00000075
$0.002361
₿0.00000072
$39.42
₿0.93
$620.85K
₿179.29
$452.49K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5216 Pillar  PLR $0.001674
₿0.000000076
-11.76 $434.15K
₿19.91
$0.001916
₿0.000000084
$0.001667
₿0.000000076
$3.54K
₿0.01
$1.34M
₿61.41
$434.15K
₿19.91
التنبؤ بسعر Pillar(plr)
5443 Bag  BAG $0.00006514
₿0.000000049
0.91 $372.33K
₿120.38
$0.00006551
₿0.000000049
$0.0000601
₿0.000000048
$13.7K
₿1.54
$372.31K
₿120.38
$372.33K
₿120.38
التنبؤ بسعر Bag(bag)
5509 Ascendia (ex AirDAO)  AMB $0.00004302
₿0.00000018
-0.13 $352.12K
₿515.64
$0.00004543
₿0.00000019
$0.00003936
₿0.00000017
$114.01K
₿80.02
$603.8K
₿1.18K
$352.12K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5587 Shroom.Finance  SHROOM $0.00648
₿0.00000086
0.49 $332.98K
₿44.33
$0.006566
₿0.00000087
$0.006443
₿0.00000075
$63.8
₿0.68
$424.82K
₿56.55
$332.98K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5599 DAOhaus  HAUS $0.3295
₿0.000015
-0.15 $329.59K
₿15.98
$0.3321
₿0.000016
$0.3166
₿0.000015
$9.47
₿0
$329.59K
₿15.98
$329.59K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5658 ErectusDAO  YUGE $0.1983
1.54 $316.33K
$0.2056
$0.1953
$1.38K
$316.33K
$316.33K
التنبؤ بسعر ErectusDAO(yuge)
5674 NFT Protocol  NFT $0.008263
₿0.00000029
-0.07 $312.57K
₿11.11
$0.008269
₿0.00000029
$0.008269
₿0.00000029
$4.15
₿0
$734.56K
₿26.11
$312.57K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
5692 eLur-coin  ELURC $0.0003079
0.90 $307.23K
$0.0003095
$0.0003038
$648.19
$307.23K
$307.23K
التنبؤ بسعر eLur-coin(elurc)
5695 Tomb Shares  TSHARE $7.85
₿0.00075
-4.84 $307.04K
₿29.73
$8.65
₿0.00081
$7.54
₿0.00075
$71.47
₿0.2
$514.66K
₿49.83
$307.04K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
5727 Force Protocol  FOR $0.0005363
₿0.00000037
2.18 $302.35K
₿211.52
$0.0005489
₿0.00000038
$0.000514
₿0.00000036
$11.8K
₿88.57
$536.35K
₿375.23
$302.35K
₿211.52
التنبؤ بسعر Force Protocol(for)
5806 Unfettered Ecosystem  SOULS $0.0002639
₿0.000000084
-1.60 $283.93K
₿70.27
$0.0002694
₿0.000000087
$0.0002598
₿0.000000082
$26.32K
₿4.36
$593.8K
₿191
$283.93K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
5847 Dope Wars Paper  PAPER $0.0003066
₿0.000000091
9.76 $278.34K
₿83.14
$0.0103
₿0.000000094
$0.009102
₿0.000000082
$49.24
₿0.54
$433.38K
₿129.46
$278.34K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
5907 Flurry Finance  FLURRY $0.0003222
₿0.00000000061
-3.12 $265.76K
₿0.51
$0.0003346
₿0.00000000061
$0.0003119
₿0.00000000054
$910.62
₿0.24
$1.43M
₿0.46
$265.76K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
5959 Fortune Token  FRTN $0.000843
₿0.00000049
-4.93 $257.39K
₿21.22
$0.0008999
₿0.00000050
$0.0008433
₿0.00000047
$166.51K
₿0.35
$840.25K
₿488.94
$257.39K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5967 YfDAI.finance  YF-DAI $12.43
₿0.00050
4.35 $256.2K
₿10.7
$12.68
₿0.00061
$11.87
₿0.00048
$10.25K
₿1.31
$256.2K
₿10.7
$256.2K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
6000 Phuture  PHTR $0.004023
₿0.00000020
-0.15 $250.71K
₿6.41
$0.004038
₿0.00000021
$0.004022
₿0.00000020
$9.31K
₿0.21
$402.3K
₿20.64
$250.71K
₿6.41
التنبؤ بسعر Phuture(phtr)
6035 MBD Financials  MBD $0.000009429
₿0.0000000056
-7.59 $244.62K
₿80.59
$0.00001138
₿0.0000000059
$0.000009099
₿0.0000000053
$65.65K
₿5.73
$377.03K
₿233.83
$244.62K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
6073 Plasma Finance  PPAY $0.0002509
₿0.000000022
-0.99 $238.5K
₿21.17
$0.0002551
₿0.000000022
$0.0002492
₿0.000000019
$2.8
₿0.01
$251.06K
₿22.28
$238.5K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
6207 Concentrated Voting Power  CVP $0.006696
₿0.0000082
1.49 $217K
₿266.58
$0.006843
₿0.0000086
$0.006454
₿0.0000081
$1.21K
₿74.43
$669.98K
₿823.04
$217K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
6301 YAM  YAM $0.01389
₿0.0000018
1.46 $205.56K
₿26.7
$0.01389
₿0.0000018
$0.01369
₿0.0000016
$4.8
₿0.09
$210.76K
₿27.38
$205.56K
₿26.7
التنبؤ بسعر YAM(yam)
6314 Interlay  INTR $0.0008834
₿0.00000064
-6.68 $203.19K
₿97.89
$0.0009467
₿0.00000065
$0.000822
₿0.00000062
$12.32K
₿0.28
$883.46K
₿642.22
$203.19K
₿97.89
التنبؤ بسعر Interlay(intr)
6449 Rainbow Token  RBW $0.0007501
₿0.00000073
0.19 $188.19K
₿170.46
$0.0007627
₿0.00000079
$0.0007448
₿0.00000071
$0.38
₿9.15
$750.13K
₿725.8
$188.19K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
6479 Kintsugi  KINT $0.04997
₿0.000016
-3.12 $184.72K
₿37.48
$0.05429
₿0.000017
$0.04535
₿0.000015
$21.68K
₿0.58
$499.76K
₿166.26
$184.72K
₿37.48
التنبؤ بسعر Kintsugi(kint)
6483 Voltage Finance  VOLT $0.00004592
₿0.0000000026
-0.26 $185.05K
₿8.97
$0.00004725
₿0.0000000026
$0.00004573
₿0.0000000025
$148.13K
₿2.81
$395.25K
₿21.3
$185.05K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
6560 VEMP Horizon  VEMP $0.0003546
₿0.00000011
-6.04 $177.33K
₿31.51
$0.0003778
₿0.00000011
$0.0003466
₿0.00000011
$40.59K
₿3.37
$177.33K
₿92.16
$177.33K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
6685 PowerTrade Fuel  PTF $0.006716
₿0.00000019
-0.67 $165.26K
₿4.85
$0.006773
₿0.00000019
$0.006704
₿0.00000018
$51.23K
₿1.13
$2.69M
₿78.92
$165.26K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
6783 Granary  GRAIN $0.0006437
₿0.00000020
-5.50 $154.27K
₿48.57
$0.02504
₿0.00000022
$0.01892
₿0.00000017
$119.2
₿0.07
$154.27K
₿48.57
$154.27K
₿48.57
التنبؤ بسعر Granary(grain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀