$2.26T
إجمالي القيمة السوقية
$51.34B
إجمالي حجم التداول
BTC 55.56%     ETH 9.46%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (418)
عوامل تصفية متقدمة
الحوكمة (418)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1505 Alchemix  ALCX $2.21
₿0.000035
-3.26 $5.59M
₿89.76
$2.38
₿0.000037
$2.21
₿0.000035
$1.29M
₿20.71
$7.01M
₿112.54
$5.59M
₿89.76
التنبؤ بسعر Alchemix(alcx)
1564 KRYLL  KRL $0.1272
₿0.0000020
-0.71 $5.12M
₿81.83
$0.1283
₿0.0000020
$0.1271
₿0.0000020
$10.83K
₿0.17
$6.29M
₿100.48
$5.12M
₿81.83
التنبؤ بسعر KRYLL(krl)
1601 Dora Factory  DORA $0.004855
₿0.000000078
8.40 $4.86M
₿78.28
$0.005593
₿0.000000089
$0.004396
₿0.000000069
$172.2K
₿2.62
$4.86M
₿78.28
$4.86M
₿78.28
التنبؤ بسعر Dora Factory(dora)
1609 NFPrompt  NFP $0.007355
₿0.00000011
32.20 $4.81M
₿77.17
$0.008794
₿0.00000013
$0.005428
₿0.000000085
$53.79M
₿861.5
$7.36M
₿117.95
$4.81M
₿77.17
التنبؤ بسعر NFPrompt(nfp)
1730 Pixels  PIXEL $0.005261
₿0.000000084
1.45 $4.05M
₿64.87
$0.00568
₿0.000000090
$0.005179
₿0.000000082
$15.11M
₿240.37
$26.29M
₿420.68
$4.05M
₿64.87
التنبؤ بسعر Pixels(pixel)
1804 Harvest Finance  FARM $5.37
₿0.000085
-2.81 $3.61M
₿57.65
$5.57
₿0.000088
$5.32
₿0.000084
$115.98K
₿1.87
$3.71M
₿59.21
$3.61M
₿57.65
التنبؤ بسعر Harvest Finance(farm)
1818 MetFi  METFI $0.0109
₿0.00000017
-1.89 $3.54M
₿56.48
$0.01143
₿0.00000018
$0.01082
₿0.00000017
$13.37K
₿0.22
$4.91M
₿78.34
$3.54M
₿56.48
التنبؤ بسعر MetFi(metfi)
1878 Parcl  PRCL $0.0071
₿0.00000011
-1.49 $3.21M
₿51.38
$0.007266
₿0.00000011
$0.006999
₿0.00000011
$99.68K
₿1.58
$7.1M
₿113.5
$3.21M
₿51.38
التنبؤ بسعر Parcl(prcl)
1886 Beefy.Finance  BIFI $39.35
₿0.00062
0.80 $3.15M
₿50.29
$39.42
₿0.00062
$37.84
₿0.00060
$18.94K
₿0.3
$3.15M
₿50.29
$3.15M
₿50.29
التنبؤ بسعر Beefy.Finance(bifi)
1913 Aavegotchi  GHST $0.05903
₿0.00000094
1.10 $3.02M
₿48.25
$0.05906
₿0.00000094
$0.05815
₿0.00000091
$144.4K
₿2.34
$3.11M
₿49.75
$3.02M
₿48.25
التنبؤ بسعر Aavegotchi(ghst)
1925 GAIB  GAIB $0.01451
₿0.00000023
-0.07 $2.98M
₿47.49
$0.01465
₿0.00000023
$0.01448
₿0.00000022
$175.88K
₿2.69
$14.53M
₿231.84
$2.98M
₿47.49
التنبؤ بسعر GAIB(gaib)
1935 Cratos  CRTS $0.00005978
₿0.00000000095
-0.41 $2.95M
₿47.06
$0.00006052
₿0.00000000096
$0.00005904
₿0.00000000094
$1.09M
₿17.46
$5.76M
₿91.98
$2.95M
₿47.06
التنبؤ بسعر Cratos(crts)
2011 Laqira Protocol  LQR $0.03013
₿0.00000048
3.31 $2.67M
₿42.66
$0.03041
₿0.00000048
$0.02856
₿0.00000045
$334.91K
₿5.38
$75.35M
₿1.2K
$2.67M
₿42.66
التنبؤ بسعر Laqira Protocol(lqr)
2017 ShapeShift FOX Token  FOX $0.004267
₿0.000000067
-2.64 $2.66M
₿41.99
$0.004411
₿0.000000069
$0.00412
₿0.000000065
$21.74K
₿0.34
$4.27M
₿67.47
$2.66M
₿41.99
التنبؤ بسعر ShapeShift FOX Token(fox)
2031 Karrat  KARRAT $0.003052
₿0.000000049
-3.88 $2.61M
₿42.38
$0.003288
₿0.000000052
$0.003048
₿0.000000048
$83.08K
₿1.07
$3.05M
₿49.51
$2.61M
₿42.38
التنبؤ بسعر Karrat(karrat)
2068 mETH Protocol  COOK $0.002629
₿0.000000042
-0.72 $2.52M
₿40.4
$0.00265
₿0.000000042
$0.002628
₿0.000000041
$56.76K
₿0.91
$13.15M
₿210.44
$2.52M
₿40.4
التنبؤ بسعر mETH Protocol(cook)
2082 Cryptex Finance  CTX $0.2933
₿0.0000046
-0.36 $2.47M
₿39.22
$0.3466
₿0.0000055
$0.2457
₿0.0000039
$1.19M
₿19.13
$2.93M
₿46.59
$2.47M
₿39.22
التنبؤ بسعر Cryptex Finance(ctx)
2103 Frax Price Index Share  FPIS $0.08348
₿0.0000013
-0.67 $2.42M
₿38.59
$0.08429
₿0.0000013
$0.0832
₿0.0000013
$76.16
₿0
$8.35M
₿133.41
$2.42M
₿38.59
التنبؤ بسعر Frax Price Index Share(fpis)
2224 Arcs  ARX $0.01181
₿0.00000018
0.70 $2.08M
₿32.67
$0.01181
₿0.00000018
$0.01151
₿0.00000018
$196.42K
₿3.1
$59.07M
₿927.99
$2.08M
₿32.67
التنبؤ بسعر Arcs(arx)
2234 IncomRWA  IRWA $0.02946
₿0.00000047
0.12 $2.06M
₿32.93
$0.02954
₿0.00000047
$0.02935
₿0.00000046
$143.54K
₿2.29
$2.95M
₿47.07
$2.06M
₿32.93
التنبؤ بسعر IncomRWA(irwa)
2243 Flurry Finance  FLURRY $0.0002552
₿0.0000000040
0.25 $2.05M
₿32.72
$0.0002552
₿0.0000000040
$0.00025
₿0.0000000039
$11.88K
₿0.19
$2.55M
₿40.73
$2.05M
₿32.72
التنبؤ بسعر Flurry Finance(flurry)
2274 Aragon  ANT $0.04976
₿0.00000079
0.29 $1.99M
₿31.8
$0.04992
₿0.00000079
$0.04919
₿0.00000078
$8.67
₿0
$2.15M
₿34.31
$1.99M
₿31.8
التنبؤ بسعر Aragon(ant)
2287 TRUF.Network  TRUF $0.003608
₿0.000000057
0.49 $1.94M
₿31.11
$0.003652
₿0.000000057
$0.003587
₿0.000000056
$91.84K
₿1.47
$3.61M
₿57.72
$1.94M
₿31.11
التنبؤ بسعر TRUF.Network(truf)
2299 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
$0
$120.87
₿0
$1.92M
₿29.36
$1.92M
₿29.36
التنبؤ بسعر ONBUFF(lwa)
2323 Ampleforth Governance Token  FORTH $0.1728
₿0.0000027
-0.52 $1.85M
₿29.54
$0.182
₿0.0000029
$0.172
₿0.0000027
$897.14K
₿14.43
$2.64M
₿42.22
$1.85M
₿29.54
التنبؤ بسعر Ampleforth Governance Token(forth)
2340 Rarible  RARI $0.1004
₿0.0000015
1.96 $1.82M
₿29.08
$0.1011
₿0.0000016
$0.09285
₿0.0000014
$219.41K
₿3.5
$2.51M
₿40.12
$1.82M
₿29.08
التنبؤ بسعر Rarible(rari)
2351 Bitsocial [OLD]  BSO $0.008555
₿0.00000014
0 $1.8M
₿29.68
$0
$0
$35.58K
₿0.59
$1.8M
₿29.68
$1.8M
₿29.68
التنبؤ بسعر Bitsocial [OLD](bso)
2352 Paparazzi Token  PAPARAZZI $0.0002583
₿0.0000000041
-0.08 $1.79M
₿28.67
$0.000259
₿0.0000000041
$0.0002583
₿0.0000000040
$21.01K
₿0.34
$2.58M
₿41.28
$1.79M
₿28.67
التنبؤ بسعر Paparazzi Token(paparazzi)
2414 Crypto Asset Governance Alliance  CAGA $0.00002621
₿0.00000000043
1.89 $1.66M
₿27.64
$0.00002739
₿0.00000000043
$0.00002504
₿0.00000000039
$1.38K
₿0.02
$2.62M
₿43.56
$1.66M
₿27.64
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2417 Index Cooperative  INDEX $0.239
₿0.0000038
-0.92 $1.66M
₿26.45
$0.2456
₿0.0000038
$0.2374
₿0.0000037
$2.92K
₿0.05
$2.15M
₿34.38
$1.66M
₿26.45
التنبؤ بسعر Index Cooperative(index)
2424 RealToken Ecosystem Governance  REG $0.02241
₿0.00000035
-55.45 $1.64M
₿26.26
$0.0503
₿0.00000080
$0.0224
₿0.00000035
$501.3
₿0.01
$11.24M
₿179.71
$1.64M
₿26.26
التنبؤ بسعر RealToken Ecosystem Governance(reg)
2454 Ribbon Finance  RBN $0.01926
₿0.00000030
-1.47 $1.59M
₿25.5
$0.01961
₿0.00000031
$0.01917
₿0.00000030
$3.23
₿0
$19.23M
₿307.88
$1.59M
₿25.5
التنبؤ بسعر Ribbon Finance(rbn)
2476 Meta  MTA $0.03111
₿0.00000049
-2.73 $1.55M
₿24.91
$0.03227
₿0.00000051
$0.0308
₿0.00000049
$266.42
₿0
$2.63M
₿42.16
$1.55M
₿24.91
التنبؤ بسعر Meta(mta)
2509 Gaia  GAIA $0.008806
₿0.00000014
56.63 $1.5M
₿24.01
$0.01087
₿0.00000017
$0.005601
₿0.000000088
$5.37M
₿79.05
$8.8M
₿141.26
$1.5M
₿24.01
التنبؤ بسعر Gaia(gaia)
2519 RigoBlock  GRG $0.2244
₿0.0000035
66.86 $1.48M
₿23.64
$0.2245
₿0.0000035
$0.1322
₿0.0000021
$223.63
₿0
$1.71M
₿27.26
$1.48M
₿23.64
التنبؤ بسعر RigoBlock(grg)
2533 Splinterlands  SPS $0.002969
₿0.000000047
-0.15 $1.45M
₿23.22
$0.003012
₿0.000000047
$0.002933
₿0.000000046
$4.46K
₿0.07
$3.94M
₿62.97
$1.45M
₿23.22
التنبؤ بسعر Splinterlands(sps)
2535 PACT  PACT $0.00004372
₿0.00000000069
-6.17 $1.45M
₿23.12
$0.00004658
₿0.00000000074
$0.00004334
₿0.00000000068
$4.21K
₿0.07
$5.41M
₿86.5
$1.45M
₿23.12
التنبؤ بسعر PACT(pact)
2545 dHedge DAO  DHT $0.02647
₿0.00000042
-0.48 $1.44M
₿22.98
$0.02684
₿0.00000042
$0.02609
₿0.00000041
$23.77
₿0
$2.65M
₿42.26
$1.44M
₿22.98
التنبؤ بسعر dHedge DAO(dht)
2559 Juris Protocol  JURIS $0.00000296
₿0.000000000047
-1.69 $1.41M
₿22.62
$0.00000304
₿0.000000000048
$0.00000296
₿0.000000000047
$82.11K
₿1.32
$2.96M
₿47.39
$1.41M
₿22.62
التنبؤ بسعر Juris Protocol(juris)
2622 MarsDAO  MDAO $0.01501
₿0.00000023
-2.96 $1.33M
₿21.07
$0.01628
₿0.00000025
$0.01489
₿0.00000023
$31.07K
₿0.5
$1.44M
₿22.8
$1.33M
₿21.07
التنبؤ بسعر MarsDAO(mdao)
2652 Arowana  ARW $0.06902
₿0.0000011
-1.46 $1.28M
₿20.67
$0.07069
₿0.0000011
$0.06928
₿0.0000011
$33K
₿0.49
$34.51M
₿557.41
$1.28M
₿20.67
التنبؤ بسعر Arowana(arw)
2667 Creditlink Token  CDL $0.006185
₿0.000000098
0.53 $1.26M
₿19.93
$0.006315
₿0.00000010
$0.005945
₿0.000000094
$98.27K
₿1.56
$6.18M
₿97.41
$1.26M
₿19.93
التنبؤ بسعر Creditlink Token(cdl)
2701 Panther AI  PAI $0.004429
₿0.000000070
1.69 $1.24M
₿19.75
$0.004448
₿0.000000070
$0.004306
₿0.000000068
$431.33K
₿6.9
$2.1M
₿33.64
$1.24M
₿19.75
التنبؤ بسعر Panther AI(pai)
2717 Cycle Network  CYC $0.008031
₿0.00000012
-0.34 $1.22M
₿19.51
$0.008076
₿0.00000012
$0.008006
₿0.00000012
$264.77K
₿4.25
$8.03M
₿128.33
$1.22M
₿19.51
التنبؤ بسعر Cycle Network(cyc)
2724 Kyber Network  KNCL $0.1113
₿0.0000017
-2.84 $1.21M
₿19.36
$0.1155
₿0.0000018
$0.1107
₿0.0000017
$238.3
₿0
$1.26M
₿20.13
$1.21M
₿19.36
التنبؤ بسعر Kyber Network(kncl)
2798 Cream  CREAM $0.4821
₿0.0000076
-0.30 $1.12M
₿17.8
$0.4899
₿0.0000077
$0.476
₿0.0000076
$65.35
₿0
$1.41M
₿22.46
$1.12M
₿17.8
التنبؤ بسعر Cream(cream)
2850 VK Token  VK $0.00003774
₿0.00000000060
-0.16 $1.06M
₿16.89
$0.0000378
₿0.00000000060
$0.00003754
₿0.00000000059
$16.65
₿0
$1.06M
₿16.89
$1.06M
₿16.89
التنبؤ بسعر VK Token(vk)
2866 FLUX Token  FLX $0.003858
₿0.000000061
-0.98 $1.04M
₿16.53
$0.003898
₿0.000000062
$0.003763
₿0.000000059
$333.86
₿0.01
$3.86M
₿61.55
$1.04M
₿16.53
التنبؤ بسعر FLUX Token(flx)
2877 Everest  ID $0.008763
₿0.00000013
1.29 $1.02M
₿16.33
$0.008777
₿0.00000013
$0.008608
₿0.00000013
$2.45K
₿0.04
$7.01M
₿111.92
$1.02M
₿16.33
التنبؤ بسعر Everest(id)
2885 Tower  TOWER $0.000167
₿0.0000000026
-2.82 $1.01M
₿16.27
$0.0001738
₿0.0000000027
$0.0001658
₿0.0000000026
$332.31K
₿5.33
$1.67M
₿26.77
$1.01M
₿16.27
التنبؤ بسعر Tower(tower)
2891 Energi  NRG $0.00972
₿0.00000015
-0.90 $1M
₿16.04
$0.009822
₿0.00000015
$0.009695
₿0.00000015
$95.17K
₿1.54
$1M
₿16.04
$1M
₿16.04
التنبؤ بسعر Energi(nrg)
2896 Hord  HORD $0.003929
₿0.000000062
-3.33 $999.63K
₿16.02
$0.004064
₿0.000000064
$0.003787
₿0.000000059
$2.33K
₿0.04
$1.26M
₿20.12
$999.63K
₿16.02
التنبؤ بسعر Hord(hord)
2900 AirSwap  AST $0.0047
₿0.000000075
-0.02 $996.67K
₿15.92
$0.004896
₿0.000000077
$0.004599
₿0.000000072
$6.11K
₿0.1
$2.35M
₿37.55
$996.67K
₿15.92
التنبؤ بسعر AirSwap(ast)
2908 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0
$0
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
2915 World Friendship Cash  WFCA $0.00416
₿0.000000066
1.79 $981.44K
₿15.67
$0.004248
₿0.000000067
$0.004055
₿0.000000064
$33.61K
₿0.53
$4.16M
₿66.39
$981.44K
₿15.67
التنبؤ بسعر World Friendship Cash(wfca)
2918 yfii finance  YFII $24.63
₿0.00039
-2.62 $978.76K
₿15.64
$25.64
₿0.00040
$24.17
₿0.00038
$2.27K
₿0.04
$985.36K
₿15.75
$978.76K
₿15.64
التنبؤ بسعر yfii finance(yfii)
2921 Financie Token  FNCT $0.0002348
₿0.0000000037
-1.05 $977.03K
₿15.62
$0.0002378
₿0.0000000037
$0.0002331
₿0.0000000037
$22.42K
₿0.36
$4.7M
₿75.09
$977.03K
₿15.62
التنبؤ بسعر Financie Token(fnct)
2948 Regent Coin  REGENT $0.3276
₿0.0000052
-0.63 $944.2K
₿15.09
$0.3346
₿0.0000053
$0.3235
₿0.0000051
$972.13K
₿15.54
$950.06K
₿15.18
$944.2K
₿15.09
التنبؤ بسعر Regent Coin(regent)
2984 TPTU  TPTU $0.06024
₿0.00000096
0.07 $903.63K
₿14.46
$0.06031
₿0.00000096
$0.06011
₿0.00000094
$119.6K
₿1.91
$903.63K
₿14.46
$903.63K
₿14.46
التنبؤ بسعر TPTU(tptu)
2992 Saber  SBR $0.0003976
₿0.0000000063
-2.47 $892.68K
₿14.27
$0.0004076
₿0.0000000064
$0.0003917
₿0.0000000062
$1.14K
₿0.02
$1.21M
₿19.33
$892.68K
₿14.27
التنبؤ بسعر Saber(sbr)
3004 Ethereum Push Notification Service  PUSH $0.009789
₿0.00000015
-0.37 $883.37K
₿14.18
$0.009905
₿0.00000015
$0.009724
₿0.00000015
$57.8K
₿0.05
$978.95K
₿15.71
$883.37K
₿14.18
التنبؤ بسعر Ethereum Push Notification Service(push)
3019 Voxies  VOXEL $0.003575
₿0.000000057
-0.81 $869.86K
₿13.9
$0.003759
₿0.000000059
$0.003507
₿0.000000055
$21.67K
₿0.35
$1.07M
₿17.14
$869.86K
₿13.9
التنبؤ بسعر Voxies(voxel)
3025 DOLA Borrowing Right  DBR $0.04023
₿0.00000064
-0.18 $864.59K
₿13.82
$0.04154
₿0.00000065
$0.03984
₿0.00000063
$5.06K
₿0.08
$1.5M
₿24.05
$864.59K
₿13.82
التنبؤ بسعر DOLA Borrowing Right(dbr)
3029 Monstro DeFi  MONSTRO $0.003921
₿0.000000062
-3.63 $861.2K
₿13.64
$0.004144
₿0.000000065
$0.003861
₿0.000000061
$592.71
₿0.01
$1.52M
₿24.15
$861.2K
₿13.64
التنبؤ بسعر Monstro DeFi(monstro)
3053 ichi.farm  ICHI $0.09
₿0.0000014
1.84 $844.23K
₿13.49
$0.09192
₿0.0000014
$0.08807
₿0.0000013
$197.14
₿0
$900.08K
₿14.38
$844.23K
₿13.49
التنبؤ بسعر ichi.farm(ichi)
3108 Prisma Governance Token  PRISMA $0.008124
₿0.00000012
-0.04 $792.57K
₿12.66
$0.008199
₿0.00000013
$0.007864
₿0.00000012
$116.76
₿0
$2.44M
₿38.95
$792.57K
₿12.66
التنبؤ بسعر Prisma Governance Token(prisma)
3120 DappRadar  RADAR $0.0002628
₿0.0000000041
1.48 $785.28K
₿12.55
$0.0002652
₿0.0000000042
$0.0002561
₿0.0000000040
$1.81K
₿0.03
$2.63M
₿41.99
$785.28K
₿12.55
التنبؤ بسعر DappRadar(radar)
3179 TCOM Global  TCOM $0.008107
₿0.00000012
1.27 $745.7K
₿11.91
$0.008153
₿0.00000013
$0.007987
₿0.00000012
$427.5K
₿7.1
$8.11M
₿129.49
$745.7K
₿11.91
التنبؤ بسعر TCOM Global(tcom)
3290 Tracer  TRCR $0.0006391
₿0.000000010
0 $668.87K
₿10.63
$0
$0
$5.06K
₿0.08
$7.99M
₿127.01
$668.87K
₿10.63
التنبؤ بسعر Tracer(trcr)
3362 Step App  FITFI $0.0001362
₿0.0000000021
-1.85 $626.91K
₿9.85
$0.0001425
₿0.0000000022
$0.0001159
₿0.0000000018
$312.91K
₿4.91
$626.91K
₿9.85
$626.91K
₿9.85
التنبؤ بسعر Step App(fitfi)
3399 DeFi Kingdoms  JEWEL $0.005299
₿0.000000084
-8.22 $596.67K
₿9.54
$0.005843
₿0.000000093
$0.005298
₿0.000000084
$87.67
₿0
$632.92K
₿10.12
$596.67K
₿9.54
التنبؤ بسعر DeFi Kingdoms(jewel)
3402 xFund  XFUND $59.82
₿0.00095
-8.86 $596.46K
₿9.51
$65.69
₿0.0010
$59.82
₿0.00094
$79.64
₿0
$596.46K
₿9.51
$596.46K
₿9.51
التنبؤ بسعر xFund(xfund)
3437 Prism  PRISM $0.000313
₿0.0000000050
0 $574.42K
₿9.25
$0
$0
$1.19
₿0
$574.42K
₿9.25
$574.42K
₿9.25
التنبؤ بسعر Prism(prism)
3523 Hakka Finance  HAKKA $0.001818
₿0.000000029
12.04 $531.21K
₿8.49
$0.001853
₿0.000000029
$0.001591
₿0.000000025
$15.19K
₿0.24
$766.41K
₿12.25
$531.21K
₿8.49
التنبؤ بسعر Hakka Finance(hakka)
3578 Gamium  GMM $0.00001034
₿0.00000000016
-2.92 $506.56K
₿8.09
$0.00001079
₿0.00000000017
$0.00001032
₿0.00000000016
$9.43K
₿0.15
$517.27K
₿8.26
$506.56K
₿8.09
التنبؤ بسعر Gamium(gmm)
3661 Robot Money  ROBOTMONEY $0.00000468
₿0.000000000074
-6.46 $468.24K
₿7.5
$0.000005079
₿0.000000000080
$0.000004639
₿0.000000000074
$48.64K
₿0.78
$468.24K
₿7.5
$468.24K
₿7.5
التنبؤ بسعر Robot Money(robotmoney)
3865 BitcoinOS  BOS $0.00005195
₿0.00000000082
-1.40 $400.01K
₿6.39
$0.00005636
₿0.00000000089
$0.0000514
₿0.00000000081
$49.74K
₿0.8
$1.09M
₿17.43
$400.01K
₿6.39
التنبؤ بسعر BitcoinOS(bos)
3882 Nemesis  NEMESIS $0.0003936
₿0.0000000062
-6.36 $393.7K
₿6.29
$0.0004259
₿0.0000000067
$0.0003928
₿0.0000000062
$1.29K
₿0.02
$393.98K
₿6.3
$393.7K
₿6.29
التنبؤ بسعر Nemesis(nemesis)
3921 Hifi Finance  HIFI $0.002783
₿0.000000044
6.29 $380.98K
₿6.09
$0.002811
₿0.000000044
$0.002373
₿0.000000037
$6.45K
₿0.12
$395.11K
₿6.31
$380.98K
₿6.09
التنبؤ بسعر Hifi Finance(hifi)
3933 Navacoin  NAVA $0.08851
₿0.0000014
1.89 $378.51K
₿6.02
$0.08939
₿0.0000014
$0.08645
₿0.0000013
$45.77K
₿0.73
$11.45M
₿181.91
$378.51K
₿6.02
التنبؤ بسعر Navacoin(nava)
3999 Cortik AI  CTK $6.41
₿0.00010
-2.10 $357.03K
₿5.64
$6.56
₿0.00010
$6.18
₿0.000098
$241.95K
₿3.87
$3.85M
₿60.9
$357.03K
₿5.64
التنبؤ بسعر Cortik AI(ctk)
4013 Organic  ORG $0.002856
₿0.000000045
-8.69 $353.95K
₿5.63
$0.003148
₿0.000000049
$0.002771
₿0.000000043
$3.77K
₿0.06
$353.95K
₿5.63
$353.95K
₿5.63
التنبؤ بسعر Organic(org)
4032 Lattice Token  LTX $0.01079
₿0.00000017
-0.92 $346.37K
₿5.54
$0.01095
₿0.00000017
$0.01073
₿0.00000017
$20.17K
₿0.32
$1.08M
₿17.25
$346.37K
₿5.54
التنبؤ بسعر Lattice Token(ltx)
4050 Sabai Protocol  SABAI $0.0006129
₿0.0000000097
-4.96 $341.24K
₿5.45
$0.0006449
₿0.000000010
$0.0006065
₿0.0000000096
$167.73
₿0
$1.62M
₿25.95
$341.24K
₿5.45
التنبؤ بسعر Sabai Protocol(sabai)
4058 KARMA  KARMA $0.0003394
₿0.0000000052
0 $339.4K
₿5.28
$0
$0
$10.12
₿0
$339.4K
₿5.28
$339.4K
₿5.28
التنبؤ بسعر KARMA(karma)
4069 Matchain  MAT $0.04642
₿0.00000072
-2.32 $335.62K
₿5.24
$0.05177
₿0.00000082
$0.0444
₿0.00000070
$742.98K
₿11.63
$4.64M
₿72.54
$335.62K
₿5.24
التنبؤ بسعر Matchain(mat)
4072 TeamPL Token  TMPL $0.002396
₿0.000000030
0 $334.76K
₿4.22
$0
$0
$1.48
₿0
$2.4M
₿30.22
$334.76K
₿4.22
التنبؤ بسعر TeamPL Token(tmpl)
4121 SurfCash  SURF $0.000387
₿0.0000000061
0.65 $319.6K
₿5.11
$0.0003874
₿0.0000000061
$0.0003537
₿0.0000000055
$6.46K
₿0.1
$387K
₿6.19
$319.6K
₿5.11
التنبؤ بسعر SurfCash(surf)
4210 PoolTogether  POOL $0.04168
₿0.00000066
-5.24 $298.98K
₿4.78
$0.05152
₿0.00000082
$0.03695
₿0.00000058
$216.26
₿0
$416.85K
₿6.66
$298.98K
₿4.78
التنبؤ بسعر PoolTogether(pool)
4269 Avocado DAO  AVG $0.00187
₿0.000000029
-1.21 $285.48K
₿4.56
$0.001909
₿0.000000030
$0.001853
₿0.000000029
$1.71
₿0
$1.87M
₿29.87
$285.48K
₿4.56
التنبؤ بسعر Avocado DAO(avg)
4295 Pixie Dust  DUST $0.1063
₿0.0000017
-1.41 $277.35K
₿4.43
$0.1163
₿0.0000018
$0.09454
₿0.0000015
$6.32K
₿0.1
$10.56M
₿168.67
$277.35K
₿4.43
التنبؤ بسعر Pixie Dust(dust)
4303 Kromatika  KROM $0.003376
₿0.000000053
-1.62 $277.88K
₿4.44
$0.003466
₿0.000000054
$0.003312
₿0.000000052
$2.32
₿0
$337.64K
₿5.4
$277.88K
₿4.44
التنبؤ بسعر Kromatika(krom)
4362 zkSwap Finance  ZF $0.0004102
₿0.0000000065
-3.90 $261.73K
₿4.18
$0.0004303
₿0.0000000068
$0.0004018
₿0.0000000064
$33.08K
₿0.53
$410.21K
₿6.56
$261.73K
₿4.18
التنبؤ بسعر zkSwap Finance(zf)
4420 Rari Governance Token  RGT $0.02235
₿0.00000037
0 $251.65K
₿4.2
$0
$0
$299.7
₿0.01
$279.14K
₿4.66
$251.65K
₿4.2
التنبؤ بسعر Rari Governance Token(rgt)
4495 K9 Finance DAO  KNINE $0.0000003386
₿0.0000000000054
-1.38 $237.82K
₿3.8
$0.0000003463
₿0.0000000000054
$0.0000003368
₿0.0000000000053
$4.47K
₿0.07
$338.63K
₿5.41
$237.82K
₿3.8
التنبؤ بسعر K9 Finance DAO(knine)
4648 IGRA  IGRA $0.003971
₿0.000000063
-0.63 $209.75K
₿3.35
$0.004094
₿0.000000064
$0.003626
₿0.000000057
$601.11
₿0.01
$4.26M
₿68.07
$209.75K
₿3.35
التنبؤ بسعر IGRA(igra)
4662 Opium  OPIUM $0.0113
₿0.00000018
3.55 $207.89K
₿3.32
$0.01134
₿0.00000018
$0.01092
₿0.00000017
$2.38
₿0
$1.13M
₿18.07
$207.89K
₿3.32
التنبؤ بسعر Opium(opium)
4679 Router Protocol  ROUTE $0.0003168
₿0.0000000050
4.58 $205.2K
₿3.28
$0.0003175
₿0.0000000050
$0.0002997
₿0.0000000047
$131.44K
₿2.1
$310.64K
₿4.96
$205.2K
₿3.28
التنبؤ بسعر Router Protocol(route)
4878 BarnBridge  BOND $0.01806
₿0.00000028
3.31 $180.62K
₿2.84
$0.01806
₿0.00000028
$0.01694
₿0.00000026
$54.4
₿0
$180.62K
₿2.84
$180.62K
₿2.84
التنبؤ بسعر BarnBridge(bond)
4938 Pillar  PLR $0.0006654
₿0.000000010
1.14 $172.9K
₿2.76
$0.0006782
₿0.000000010
$0.0006546
₿0.000000010
$109.64
₿0
$533.34K
₿8.51
$172.9K
₿2.76
التنبؤ بسعر Pillar(plr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency