$3.02T
إجمالي القيمة السوقية
$149.25B
إجمالي حجم التداول
BTC 56.85%     ETH 11.17%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (341)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1449 Tokemak  TOKE $0.1433
₿0.000014
5.65 $11.81M
₿560.64
$0.1449
₿0.000014
$0.135
₿0.000014
$49.69K
₿3.06
$14.34M
₿1.42K
$11.81M
₿560.64
التنبؤ بسعر Tokemak(toke)
1467 Ambire Wallet  WALLET $0.01601
₿0.00000041
1.03 $11.51M
₿230.17
$0.01602
₿0.00000042
$0.01579
₿0.00000038
$24.49K
₿8.59
$11.63M
₿231.72
$11.51M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1470 RealToken Ecosystem Governance  REG $0.1566
-0.46 $11.47M
$0.1573
$0.1565
$19.57
$78.57M
$11.47M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1487 Badger DAO  BADGER $0.5643
₿0.000084
-1.00 $11.21M
₿1.7K
$0.5832
₿0.000091
$0.5579
₿0.000084
$2.98M
₿197.03
$11.81M
₿1.79K
$11.21M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1512 Dora Factory  DORA $0.01069
₿0.0000016
0.98 $10.7M
₿1.65K
$0.01224
₿0.0000016
$0.0104
₿0.0000015
$1.35M
₿9.79
$10.7M
₿1.65K
$10.7M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1548 Creditlink Token  CDL $0.04977
-0.81 $10.18M
$0.05019
$0.04974
$6.95M
$49.77M
$10.18M
التنبؤ بسعر Creditlink Token(cdl)
1556 Pixels  PIXEL $0.01309
₿0.0000090
-3.61 $10.09M
₿7.02K
$0.01405
₿0.0000094
$0.01298
₿0.0000087
$14.02M
₿1.24K
$65.45M
₿45.49K
$10.09M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1568 Gaia  GAIA $0.05843
3.56 $9.95M
$0.06257
$0.05567
$28.19M
$58.55M
$9.95M
التنبؤ بسعر Gaia(gaia)
1572 Lumia  LUMIA $0.1301
-3.07 $9.78M
$0.1351
$0.1294
$2.15M
$31.03M
$9.78M
التنبؤ بسعر Lumia(lumia)
1619 Orizon  ORI $56.75
1.45 $9.26M
$56.94
$55.32
$226.58K
$9.26M
$9.26M
التنبؤ بسعر Orizon(ori)
1632 RIZE  RIZE $0.01
1.92 $9.13M
$0.01027
$0.00975
$93.48K
$50.01M
$9.13M
التنبؤ بسعر RIZE(rize)
1646 Beefy.Finance  BIFI $111.98
₿0.0060
-0.26 $8.96M
₿488.28
$115.56
₿0.0062
$111.5
₿0.0057
$154.3K
₿53.67
$8.96M
₿488.28
$8.96M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1696 Karrat  KARRAT $0.01145
-6.49 $8.4M
$0.01286
$0.01132
$309.15K
$11.43M
$8.4M
التنبؤ بسعر Karrat(karrat)
1698 KRYLL  KRL $0.2089
₿0.000013
0.13 $8.41M
₿490.29
$0.21
₿0.000013
$0.2081
₿0.000013
$131.25K
₿15.88
$10.33M
₿662.75
$8.41M
₿490.29
التنبؤ بسعر KRYLL(krl)
1706 inSure DeFi  SURE $0.0003143
₿0.000000094
-9.99 $8.32M
₿2.51K
$0.00066
₿0.000000097
$0.0002996
₿0.000000085
$199.89
₿19.21
$27.66M
₿8.34K
$8.32M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1713 Tranchess  CHESS $0.04012
₿0.0000038
-2.25 $8.25M
₿593.76
$0.04161
₿0.0000039
$0.03982
₿0.0000037
$1.74M
₿62.03
$12.03M
₿1.14K
$8.25M
₿593.76
التنبؤ بسعر Tranchess(chess)
1722 ShapeShift FOX Token  FOX $0.0131
₿0.0000013
-1.63 $8.16M
₿851.7
$0.01342
₿0.0000014
$0.01292
₿0.0000013
$162.99K
₿23.26
$13.11M
₿1.38K
$8.16M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1777 Voxies  VOXEL $0.03102
₿0.0000045
3.47 $7.57M
₿788.95
$0.03111
₿0.0000049
$0.02892
₿0.0000045
$3.76M
₿112
$9.34M
₿1.37K
$7.57M
₿788.95
التنبؤ بسعر Voxies(voxel)
1799 Cryptex Finance  CTX $0.9323
₿0.000066
-0.59 $7.31M
₿383.05
$0.951
₿0.000069
$0.9291
₿0.000064
$322.06K
₿10.89
$9.32M
₿667.6
$7.31M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1843 Rarible  RARI $0.3809
₿0.000075
-4.50 $6.9M
₿881.15
$0.4206
₿0.000082
$0.3816
₿0.000071
$413.83K
₿48.94
$9.53M
₿1.9K
$6.9M
₿881.15
التنبؤ بسعر Rarible(rari)
1863 Switchboard  SWTCH $0.04203
3.61 $6.75M
$0.04434
$0.04052
$6.27M
$42.17M
$6.75M
التنبؤ بسعر Switchboard(swtch)
1866 Yala  YALA $0.02541
0.58 $6.73M
$0.02606
$0.02459
$1.2M
$25.41M
$6.73M
التنبؤ بسعر Yala(yala)
1876 World Friendship Cash  WFCA $0.01611
₿0.0000010
-1.67 $6.69M
₿0
$0.01642
₿0.0000012
$0.01608
₿0.00000093
$1.28M
₿1.51
$16.11M
$6.69M
₿0
التنبؤ بسعر World Friendship Cash(wfca)
1883 Frax Price Index Share  FPIS $0.1778
₿0.000018
-2.04 $6.63M
₿505.29
$0.1893
₿0.000018
$0.152
₿0.000017
$276.94
₿0.22
$17.79M
₿1.82K
$6.63M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1977 Cratos  CRTS $0.00009001
₿0.000000016
-0.74 $5.72M
₿953.52
$0.00009377
₿0.000000019
$0.00009001
₿0.000000014
$209.45K
₿7.93
$9M
₿1.64K
$5.72M
₿953.52
التنبؤ بسعر Cratos(crts)
1984 Aragon  ANT $0.1478
₿0.00013
-26.15 $5.62M
₿5.26K
$0.2052
₿0.00013
$0.1403
₿0.00012
$64.53
₿131.77
$6.06M
₿5.67K
$5.62M
₿5.26K
التنبؤ بسعر Aragon(ant)
2035 dHedge DAO  DHT $0.09002
₿0.0000025
-10.54 $4.89M
₿129.56
$0.1023
₿0.0000027
$0.09002
₿0.0000025
$8.68K
₿0.14
$9M
₿255.17
$4.89M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2090 xSUSHI  XSUSHI $0.6329
₿0.000030
-1.23 $4.93M
₿679.08
$0.6535
₿0.000032
$0.6292
₿0.000030
$943.18
₿0.16
$4.93M
₿679.08
$4.93M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
2101 Laqira Protocol  LQR $0.05482
₿0.00000040
-0.50 $4.86M
₿0
$0.05643
₿0.00000040
$0.0548
₿0.00000038
$357.25K
₿0.2
$137.03M
₿4.04K
$4.86M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
2104 Hifi Finance  HIFI $0.03118
₿0.000016
-0.91 $4.84M
₿1.98K
$0.03275
₿0.000018
$0.03114
₿0.000016
$135.4K
₿384.77
$5.24M
₿2.31K
$4.84M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2127 Index Cooperative  INDEX $0.633
₿0.000087
-0.27 $4.71M
₿591.82
$0.6476
₿0.000090
$0.6205
₿0.000086
$82.04K
₿8.2
$6.01M
₿879.79
$4.71M
₿591.82
التنبؤ بسعر Index Cooperative(index)
2147 Tracer  TRCR $0.006129
-0.03 $4.65M
$0.006131
$0.006129
$5.09
$76.62M
$4.65M
التنبؤ بسعر Tracer(trcr)
2190 Financie Token  FNCT $0.001156
₿0.000000066
-0.78 $4.41M
₿0
$0.00119
₿0.000000069
$0.001146
₿0.000000064
$86.52K
₿3.73
$23.13M
₿1.33K
$4.41M
₿0
التنبؤ بسعر Financie Token(fnct)
2200 ONBUFF  LWA $0.005639
₿0.00000057
1.15 $4.34M
₿439.39
$0.005859
₿0.00000058
$0.005557
₿0.00000056
$1.1M
₿4.82
$4.34M
₿439.39
$4.34M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
2208 TCOM Global  TCOM $0.04703
-0.19 $4.33M
$0.04721
$0.04698
$13.48M
$47.03M
$4.33M
التنبؤ بسعر TCOM Global(tcom)
2223 mETH Protocol  COOK $0.004383
-5.83 $4.21M
$0.004705
$0.004353
$249.73K
$21.91M
$4.21M
التنبؤ بسعر mETH Protocol(cook)
2285 Ribbon Finance  RBN $0.04636
₿0.000025
-3.92 $3.91M
₿24.34K
$0.04888
₿0.000025
$0.04575
₿0.000024
$80.79
₿82.44
$46.37M
₿25.38K
$3.91M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2339 AirSwap  AST $0.01752
₿0.0000023
-0.88 $3.74M
₿482.62
$0.01797
₿0.0000024
$0.01718
₿0.0000023
$45.69K
₿63.31
$8.81M
₿1.19K
$3.74M
₿482.62
التنبؤ بسعر AirSwap(ast)
2393 TRUF.Network  TRUF $0.008236
₿0.0000091
1.27 $3.55M
₿0
$0.008309
₿0.0000098
$0.007919
₿0.0000087
$430.89K
₿252.56
$8.21M
$3.55M
₿0
التنبؤ بسعر TRUF.Network(truf)
2416 Tower  TOWER $0.0005754
₿0.00000016
-1.81 $3.43M
₿206.34
$0.0005993
₿0.00000019
$0.0005743
₿0.00000015
$570.15K
₿14.49
$5.74M
₿1.63K
$3.43M
₿206.34
التنبؤ بسعر Tower(tower)
2523 Splinterlands  SPS $0.006289
₿0.00000025
-0.25 $3.08M
₿124.46
$0.006388
₿0.00000025
$0.006274
₿0.00000024
$23.9K
₿1.07
$8.34M
₿332.22
$3.08M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2537 Kyber Network  KNCL $0.2689
₿0.000010
-2.52 $3.04M
₿231.35
$0.2776
₿0.000012
$0.2676
₿0.000010
$1.06K
₿1.12
$3.15M
₿145.82
$3.04M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2544 FLUX Token  FLX $0.01122
₿0.0000027
1.25 $3.01M
₿730.13
$0.01123
₿0.0000027
$0.01083
₿0.0000025
$1.47
₿0.26
$11.23M
₿2.72K
$3.01M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2558 Cream  CREAM $1.28
₿0.00069
-0.52 $2.97M
₿530.76
$1.32
₿0.00070
$1.26
₿0.00053
$1.25K
₿588.78
$3.74M
₿6.23K
$2.97M
₿530.76
التنبؤ بسعر Cream(cream)
2692 Panther AI  PAI $0.009104
-0.66 $2.55M
$0.009315
$0.009087
$859.31K
$4.34M
$2.55M
التنبؤ بسعر Panther AI(pai)
2717 Energi  NRG $0.02519
₿0.0000027
0.50 $2.48M
₿211.44
$0.02519
₿0.0000028
$0.02499
₿0.0000027
$121.73K
₿7.88
$2.48M
$2.48M
₿211.44
التنبؤ بسعر Energi(nrg)
2723 yfii finance  YFII $62.37
₿0.0076
0.99 $2.48M
₿305.55
$66.61
₿0.0077
$61.23
₿0.0075
$122.08K
₿534.38
$2.49M
₿307.61
$2.48M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2737 Juris Protocol  JURIS $0.000005869
-0.75 $2.43M
$0.000006059
$0.000005759
$1K
$5.87M
$2.43M
التنبؤ بسعر Juris Protocol(juris)
2773 Arcs  ARX $0.01316
₿0.000000031
0.81 $2.32M
₿5.57
$0.01328
₿0.000000033
$0.01301
₿0.000000030
$536.93K
₿6.3
$65.81M
₿12.65
$2.32M
₿5.57
التنبؤ بسعر Arcs(arx)
2808 Step App  FITFI $0.0005238
₿0.00000015
-0.54 $2.23M
₿389.14
$0.0005432
₿0.00000016
$0.0005184
₿0.00000015
$2M
₿65.95
$2.41M
₿707.53
$2.23M
₿389.14
التنبؤ بسعر Step App(fitfi)
2813 Prisma Governance Token  PRISMA $0.02278
₿0.0000034
-1.59 $2.23M
₿110.88
$0.02348
₿0.0000036
$0.02281
₿0.0000030
$649.48
₿69.26
$6.84M
₿1.03K
$2.23M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2859 Sabai Protocol  SABAI $0.003981
₿0.00000028
-0.69 $2.13M
₿9.4
$0.004029
₿0.00000030
$0.003948
₿0.00000028
$648.4K
₿1.95
$10.55M
₿764.11
$2.13M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2873 Saber  SBR $0.0009391
₿0.000000053
-3.29 $2.11M
₿63.3
$0.0009902
₿0.000000055
$0.000937
₿0.000000052
$17.29K
₿3.19
$2.86M
₿63.3
$2.11M
₿63.3
التنبؤ بسعر Saber(sbr)
2935 Gamium  GMM $0.00004022
₿0.000000013
-20.10 $1.98M
₿606.37
$0.00005043
₿0.000000014
$0.00004011
₿0.000000013
$47.15K
₿6.51
$2.02M
₿619.01
$1.98M
₿606.37
التنبؤ بسعر Gamium(gmm)
3006 Crypto Asset Governance Alliance  CAGA $0.00002913
₿0.0000000079
10.17 $1.84M
₿468.84
$0.00002954
₿0.0000000080
$0.0000261
₿0.0000000077
$59.76K
₿15.62
$2.91M
₿799.13
$1.84M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3007 Cycle Network  CYC $0.0121
-0.53 $1.84M
$0.01235
₿0.
$0.01199
₿0.
$2M
₿0
$12.1M
$1.84M
التنبؤ بسعر Cycle Network(cyc)
3029 DeFi Kingdoms  JEWEL $0.01711
₿0.0000027
-4.25 $1.92M
₿310.1
$0.01829
₿0.0000028
$0.01596
₿0.0000026
$1.24K
₿0.29
$2.04M
₿330.67
$1.92M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
3040 ichi.farm  ICHI $0.1899
₿0.000037
0.39 $1.78M
₿312.83
$0.1942
₿0.000038
$0.1875
₿0.000037
$1.38K
₿17.79
$1.9M
₿376.26
$1.78M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
3063 Router Protocol  ROUTE $0.002683
3.56 $1.74M
$0.002709
$0.002582
$596.74K
$2.63M
$1.74M
التنبؤ بسعر Router Protocol(route)
3070 Matchain  MAT $0.2398
-0.16 $1.73M
$0.2438
$0.2372
$1.44M
$23.93M
$1.73M
التنبؤ بسعر Matchain(mat)
3201 Datagram Network  DGRAM $0.006196
12.04 $1.54M
$0.006508
$0.005497
$5.7M
$61.96M
$1.54M
التنبؤ بسعر Datagram Network(dgram)
3234 Paladin  PAL $0.03276
₿0.0000020
-1.14 $1.49M
₿31.16
$0.03403
₿0.0000021
$0.03257
₿0.0000020
$85.86
₿0.01
$1.64M
₿105.23
$1.49M
₿31.16
التنبؤ بسعر Paladin(pal)
3236 DOLA Borrowing Right  DBR $0.05963
₿0.0000024
-0.02 $1.49M
₿19.39
$0.06009
₿0.0000024
$0.05949
₿0.0000023
$36.32K
₿0.13
$2.43M
₿62.97
$1.49M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3237 Meta  MTA $0.02972
₿0.00000079
0.52 $1.48M
₿39.59
$0.03136
₿0.00000090
$0.0292
₿0.00000072
$748.16
₿1.47
$2.51M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
3308 Redbrick  BRIC $0.005938
-6.43 $1.39M
$0.006476
$0.005725
$357.94K
$5.91M
$1.39M
التنبؤ بسعر Redbrick(bric)
3369 Decubate  DCB $0.003406
₿0.0000018
-1.62 $1.32M
₿629.42
$0.003485
₿0.0000019
$0.003385
₿0.0000018
$116.74K
₿16.53
$3.41M
₿1.86K
$1.32M
₿629.42
التنبؤ بسعر Decubate(dcb)
3396 Nemesis  NEMESIS $0.001479
0.47 $1.28M
$0.001586
$0.001452
$115.04K
$1.49M
$1.28M
التنبؤ بسعر Nemesis(nemesis)
3411 Prism  PRISM $0.0006901
₿0.000000051
2.13 $1.27M
₿95.37
$0.0008252
₿0.000000053
$0.0006749
₿0.000000049
$9.56K
₿0.28
$1.32M
₿99.45
$1.27M
₿95.37
التنبؤ بسعر Prism(prism)
3456 Openfabric AI  OFN $0.002441
₿0.0000061
-5.21 $1.22M
₿379.29
$0.002613
₿0.0000066
$0.002398
₿0.0000061
$77.78K
₿16.88
$1.22M
₿3.09K
$1.22M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3504 Ethereum Push Notification Service  PUSH $0.01303
₿0.0000039
-1.11 $1.18M
₿237.24
$0.01336
₿0.0000041
$0.01296
₿0.0000038
$457.48K
₿17
$1.3M
₿393
$1.18M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
3707 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3713 BarnBridge  BOND $0.1001
₿0.000059
1.93 $981.42K
₿575.75
$0.1004
₿0.000063
$0.09566
₿0.000058
$211.43K
₿187.58
$1M
₿594.91
$981.42K
₿575.75
التنبؤ بسعر BarnBridge(bond)
3736 FRAME  FRAME $0.0009631
-15.94 $963.21K
$0.001191
$0.0006299
$89.54K
$963.21K
$963.21K
التنبؤ بسعر FRAME(frame)
3752 xFund  XFUND $95.07
₿0.0069
0.32 $947.99K
₿69.15
$98.14
₿0.0073
$93.82
₿0.0069
$1.03K
₿0.24
$948K
₿69.15
$947.99K
₿69.15
التنبؤ بسعر xFund(xfund)
3858 Everest  ID $0.007472
₿0.0000024
1.45 $872.84K
₿283.51
$0.007686
₿0.0000025
$0.007365
₿0.0000024
$436.16
₿2.61
$5.98M
₿1.94K
$872.84K
₿283.51
التنبؤ بسعر Everest(id)
3872 DappRadar  RADAR $0.0005634
₿0.00000012
-0.35 $863.07K
₿144.26
$0.0005869
₿0.00000013
$0.0005559
₿0.00000012
$43.33K
₿7.41
$5.66M
₿1.28K
$863.07K
₿144.26
التنبؤ بسعر DappRadar(radar)
3890 Alpaca Finance  ALPACA $0.005617
₿0.0000034
3.32 $851.61K
₿517.27
$0.005907
₿0.0000035
$0.005405
₿0.0000034
$119.11K
₿76.59
$851.61K
₿517.27
$851.61K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3900 zkSwap Finance  ZF $0.001412
₿0.00000074
-2.30 $848.08K
₿250.31
$0.001463
₿0.00000078
$0.0014
₿0.00000073
$46.81K
₿48.93
$1.13M
₿436.58
$848.08K
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3924 MahaDAO  MAHA $0.1263
₿0.000032
0.28 $828.27K
₿172.33
$0.1266
₿0.000032
$0.1256
₿0.000031
$61.16K
₿6.07
$1.25M
₿322.03
$828.27K
₿172.33
التنبؤ بسعر MahaDAO(maha)
3966 ZeroLend  ZERO $0.0000097
-4.74 $801.91K
$0.00001025
$0.00000966
$89.98K
$968.25K
$801.91K
التنبؤ بسعر ZeroLend(zero)
4006 Plebbit  PLEB $0.0000005198
₿0.00000000011
-1.10 $777.04K
₿169.59
$0.0000005314
₿0.00000000011
$0.0000005145
₿0.00000000011
$51.99
₿0.05
$777.04K
₿169.59
$777.04K
₿169.59
التنبؤ بسعر Plebbit(pleb)
4024 Hyperwave  HWAVE $0.002597
-4.61 $768.09K
$0.003275
$0.002497
$64.26K
$2.6M
$768.09K
التنبؤ بسعر Hyperwave(hwave)
4025 K9 Finance DAO  KNINE $0.000001109
₿0.0000000011
-0.44 $767.1K
₿0
$0.00000114
₿0.0000000013
$0.0000011
₿0.0000000011
$109.36K
₿12.44
$1.11M
₿1.18K
$767.1K
₿0
التنبؤ بسعر K9 Finance DAO(knine)
4060 PoolTogether  POOL $0.1037
₿0.0000070
0.87 $744.08K
₿41.19
$0.1055
₿0.0000071
$0.1018
₿0.0000068
$1.59K
₿0.05
$1.04M
₿70.88
$744.08K
₿41.19
التنبؤ بسعر PoolTogether(pool)
4140 DePay  DEPAY $0.1048
₿0.0000029
-0.39 $698.3K
₿19.76
$0.1063
$0.1042
$13.93
₿0
$5.98M
₿169.25
$698.3K
₿19.76
التنبؤ بسعر DePay(depay)
4242 RigoBlock  GRG $0.09707
₿0.000037
-5.58 $639.83K
₿248.45
$0.1039
₿0.000051
$0.1013
₿0.000037
$80.5
₿0.38
$737.79K
₿282.53
$639.83K
₿248.45
التنبؤ بسعر RigoBlock(grg)
4307 Hakka Finance  HAKKA $0.002075
₿0.000000051
-12.69 $607.1K
₿14.96
$0.002414
₿0.000000051
$0.00206
₿0.000000042
$20.45K
₿0.01
$973.28K
₿27.88
$607.1K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4346 Lattice Token  LTX $0.01831
₿0.0000030
-0.29 $586.79K
₿97.61
$0.01855
₿0.0000030
$0.01823
₿0.0000021
$101.24K
₿0.84
$1.83M
₿304.21
$586.79K
₿97.61
التنبؤ بسعر Lattice Token(ltx)
4407 Hord  HORD $0.002211
₿0.00000023
-5.79 $561.71K
₿58.05
$0.002348
₿0.00000023
$0.002206
₿0.00000022
$14.1K
₿0.66
$705.66K
₿74.43
$561.71K
₿58.05
التنبؤ بسعر Hord(hord)
4418 Dope Wars Paper  PAPER $0.0006151
₿0.000000091
9.76 $558.42K
₿83.14
$0.008085
₿0.000000094
$0.007138
₿0.000000082
$139.96
₿0.54
$869.48K
₿129.46
$558.42K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4424 Dvision Network  DVI $0.002224
₿0.00000051
2.81 $556.31K
₿127.08
$0.002276
₿0.00000053
$0.001727
₿0.00000049
$481.11K
₿14.52
$2.25M
₿514.95
$556.31K
₿127.08
التنبؤ بسعر Dvision Network(dvi)
4476 Avocado DAO  AVG $0.003547
₿0.00000052
-3.45 $533.39K
₿41.18
$0.0475
₿0.00000055
$0.04489
₿0.00000052
$1.52
₿0.5
$3.55M
₿524.24
$533.39K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4494 MarsDAO  MDAO $0.006716
₿0.0000025
11.27 $528.02K
₿194.87
$0.00676
₿0.0000025
$0.006015
₿0.0000023
$60.82K
₿1.33
$645.06K
₿240.84
$528.02K
₿194.87
التنبؤ بسعر MarsDAO(mdao)
4538 Kromatika  KROM $0.006194
₿0.00000046
4.39 $509.86K
₿38
$0.006571
₿0.00000047
$0.005933
₿0.00000046
$185.58
₿0.4
$619.5K
₿46.17
$509.86K
₿38
التنبؤ بسعر Kromatika(krom)
4587 Merit Circle  MC $0.04135
₿0.000044
-0.83 $492.36K
₿1.12K
$3.89
₿0.000045
$3.69
₿0.000042
$8.65
₿1.25
$492.36K
₿1.12K
$492.36K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
4601 Rari Governance Token  RGT $0.0434
₿0.0000066
4.37 $488.58K
₿74.59
$0.04428
₿0.0000070
$0.04104
₿0.0000066
$436.18
₿0
$541.95K
₿82.74
$488.58K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4614 Opium  OPIUM $0.02637
₿0.0000019
16.34 $484.84K
₿33.07
$0.0278
₿0.0000019
$0.0226
₿0.0000019
$71.02
₿0.66
$2.64M
₿193.44
$484.84K
₿33.07
التنبؤ بسعر Opium(opium)
4734 Dypius  DYP $0.002428
₿0.00000097
-2.25 $444.92K
₿82.04
$0.002589
₿0.0000010
$0.002373
₿0.00000071
$181.42K
₿11.68
$558.41K
₿220.32
$444.92K
₿82.04
التنبؤ بسعر Dypius(dyp)
4792 ZKWASM  ZKWASM $0.008421
1.52 $425.99K
$0.008516
$0.008118
$237.3K
$8.42M
$425.99K
التنبؤ بسعر ZKWASM(zkwasm)
4833 Redacted  RDAC $0.003095
-2.38 $411.62K
$0.00336
$0.002866
$6.1M
$2.98M
$411.62K
التنبؤ بسعر Redacted(rdac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀