$3.05T
إجمالي القيمة السوقية
$71.48B
إجمالي حجم التداول
BTC 57.57%     ETH 11.44%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (368)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1527 Gitcoin  GTC $0.127
₿0.0000014
-5.67 $11.15M
₿127.22
$0.1365
₿0.0000015
$0.1271
₿0.0000014
$750.34K
₿8.36
$12.74M
₿145.41
$11.15M
₿127.22
التنبؤ بسعر Gitcoin(gtc)
1553 DAO Maker  DAO $0.0432
₿0.00000049
-1.78 $10.85M
₿123.98
$0.04403
₿0.00000049
$0.04274
₿0.00000048
$425.74K
₿4.8
$12M
₿137.12
$10.85M
₿123.98
التنبؤ بسعر DAO Maker(dao)
1592 Badger DAO  BADGER $0.5177
₿0.0000059
-2.07 $10.33M
₿118.58
$0.5378
₿0.0000060
$0.518
₿0.0000058
$1.11M
₿12.5
$10.88M
₿124.94
$10.33M
₿118.58
التنبؤ بسعر Badger DAO(badger)
1657 GAIB  GAIB $0.04617
₿0.00000052
14.03 $9.45M
₿107.3
$0.04755
₿0.00000053
$0.04031
₿0.00000045
$5.09M
₿57.65
$46.11M
₿523.83
$9.45M
₿107.3
التنبؤ بسعر GAIB(gaib)
1669 Aavegotchi  GHST $0.1818
₿0.0000020
-7.32 $9.31M
₿106.06
$0.197
₿0.0000022
$0.1812
₿0.0000020
$1.69M
₿19.48
$9.6M
₿109.36
$9.31M
₿106.06
التنبؤ بسعر Aavegotchi(ghst)
1673 Parcl  PRCL $0.02039
₿0.00000023
1.78 $9.27M
₿108.05
$0.02188
₿0.00000024
$0.01921
₿0.00000021
$3.62M
₿41.14
$20.47M
₿238.68
$9.27M
₿108.05
التنبؤ بسعر Parcl(prcl)
1675 XBorg  XBG $0.04316
₿0.00000048
-2.08 $9.26M
₿105.13
$0.04448
₿0.00000050
$0.04288
₿0.00000048
$27.15K
₿0.3
$43.07M
₿488.99
$9.26M
₿105.13
التنبؤ بسعر XBorg(xbg)
1685 dHedge DAO  DHT $0.1674
₿0.0000019
-0.15 $9.11M
₿103.74
$0.1679
₿0.0000019
$0.1674
₿0.0000018
$3.06K
₿0.03
$16.75M
₿190.79
$9.11M
₿103.74
التنبؤ بسعر dHedge DAO(dht)
1704 Dego Finance  DEGO $0.4263
₿0.0000048
-3.50 $8.94M
₿101.94
$0.4475
₿0.0000050
$0.4248
₿0.0000048
$1.37M
₿14.95
$8.94M
₿101.94
$8.94M
₿101.94
التنبؤ بسعر Dego Finance(dego)
1805 Tokemak  TOKE $0.09265
₿0.0000010
-0.24 $7.76M
₿89.17
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$24.05K
₿0.19
$9.27M
₿106.44
$7.76M
₿89.17
التنبؤ بسعر Tokemak(toke)
1827 Dora Factory  DORA $0.007471
₿0.000000086
-8.90 $7.56M
₿85.91
$0.008213
₿0.000000092
$0.0073
₿0.000000082
$84.89K
₿0.97
$7.56M
₿85.91
$7.56M
₿85.91
التنبؤ بسعر Dora Factory(dora)
1860 KRYLL  KRL $0.1806
₿0.0000020
-0.84 $7.27M
₿82.6
$0.1825
₿0.0000020
$0.1804
₿0.0000020
$88.55K
₿1.03
$8.93M
₿101.43
$7.27M
₿82.6
التنبؤ بسعر KRYLL(krl)
1867 BitcoinOS  BOS $0.001664
₿0.000000018
-0.76 $7.18M
₿81.78
$0.001687
₿0.000000018
$0.001662
₿0.000000018
$1.28M
₿14.67
$34.97M
₿398.11
$7.18M
₿81.78
التنبؤ بسعر BitcoinOS(bos)
1926 Frax Price Index Share  FPIS $0.1681
₿0.0000019
-1.62 $6.54M
₿74.31
$0.173
₿0.0000019
$0.1663
₿0.0000018
$630.73
₿0.01
$16.84M
₿191.38
$6.54M
₿74.31
التنبؤ بسعر Frax Price Index Share(fpis)
1935 Ambire Wallet  WALLET $0.009294
₿0.00000010
49.65 $6.46M
₿73.54
$0.009346
₿0.00000010
$0.006051
₿0.000000067
$266.27K
₿3.03
$6.83M
₿77.84
$6.46M
₿73.54
التنبؤ بسعر Ambire Wallet(wallet)
1945 Cryptex Finance  CTX $0.7759
₿0.0000088
-2.56 $6.37M
₿72.51
$0.7976
₿0.0000089
$0.7759
₿0.0000087
$614.92K
₿6.8
$7.76M
₿88.38
$6.37M
₿72.51
التنبؤ بسعر Cryptex Finance(ctx)
1961 ShapeShift FOX Token  FOX $0.009912
₿0.00000011
-2.87 $6.16M
₿70.35
$0.01029
₿0.00000011
$0.009896
₿0.00000011
$81.64K
₿0.93
$9.9M
₿113.03
$6.16M
₿70.35
التنبؤ بسعر ShapeShift FOX Token(fox)
1985 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.88K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1992 Cratos  CRTS $0.00009364
₿0.0000000010
-2.37 $5.95M
₿67.11
$0.00009626
₿0.0000000010
$0.00009262
₿0.0000000010
$376.95K
₿3.56
$9.36M
₿105.52
$5.95M
₿67.11
التنبؤ بسعر Cratos(crts)
1996 Pixels  PIXEL $0.007659
₿0.000000087
-4.75 $5.9M
₿67
$0.00825
₿0.000000092
$0.007631
₿0.000000086
$4.82M
₿54.24
$38.29M
₿434.48
$5.9M
₿67
التنبؤ بسعر Pixels(pixel)
2012 Tranchess  CHESS $0.02789
₿0.00000031
-2.76 $5.74M
₿65.06
$0.02913
₿0.00000032
$0.02774
₿0.00000031
$972.71K
₿10.97
$8.35M
₿94.76
$5.74M
₿65.06
التنبؤ بسعر Tranchess(chess)
2063 Paparazzi Token  PAPARAZZI $0.001648
₿0.000000018
-16.34 $5.4M
₿62.09
$0.00198
₿0.000000022
$0.001645
₿0.000000018
$546.76K
₿6.23
$16.48M
₿189.41
$5.4M
₿62.09
التنبؤ بسعر Paparazzi Token(paparazzi)
2066 RealToken Ecosystem Governance  REG $0.07417
₿0.00000084
-0.59 $5.43M
₿61.79
$0.07471
₿0.00000084
$0.07413
₿0.00000083
$27.6
₿0
$37.22M
₿423.27
$5.43M
₿61.79
التنبؤ بسعر RealToken Ecosystem Governance(reg)
2070 Creditlink Token  CDL $0.02634
₿0.00000030
-0.33 $5.39M
₿61.44
$0.02703
₿0.00000030
$0.02635
₿0.00000029
$1.71M
₿19.38
$26.35M
₿300.38
$5.39M
₿61.44
التنبؤ بسعر Creditlink Token(cdl)
2240 Yala  YALA $0.01626
₿0.00000018
2.69 $4.43M
₿50.25
$0.01712
₿0.00000019
$0.01583
₿0.00000017
$1.23M
₿14.01
$16.14M
₿183.14
$4.43M
₿50.25
التنبؤ بسعر Yala(yala)
2267 Gaia  GAIA $0.02506
₿0.00000028
1.33 $4.26M
₿48.5
$0.02523
₿0.00000028
$0.02473
₿0.00000027
$453.71K
₿5.16
$25.07M
₿285.3
$4.26M
₿48.5
التنبؤ بسعر Gaia(gaia)
2299 Karrat  KARRAT $0.005364
₿0.000000060
-5.91 $4.11M
₿46.92
$0.005737
₿0.000000064
$0.005309
₿0.000000059
$163.88K
₿1.86
$5.33M
₿60.79
$4.11M
₿46.92
التنبؤ بسعر Karrat(karrat)
2320 Splinterlands  SPS $0.00822
₿0.000000093
-1.30 $4.03M
₿45.88
$0.008357
₿0.000000093
$0.008198
₿0.000000092
$23.33K
₿0.27
$10.92M
₿124.42
$4.03M
₿45.88
التنبؤ بسعر Splinterlands(sps)
2353 ONBUFF  LWA $0.005014
₿0.000000057
-0.59 $3.86M
₿43.98
$0.005055
₿0.000000057
$0.005003
₿0.000000056
$401.51K
₿4.63
$3.86M
₿43.98
$3.86M
₿43.98
التنبؤ بسعر ONBUFF(lwa)
2368 TCOM Global  TCOM $0.041
₿0.00000046
0.15 $3.77M
₿42.95
$0.04106
₿0.00000046
$0.04084
₿0.00000045
$8.08M
₿92.2
$41.02M
₿466.85
$3.77M
₿42.95
التنبؤ بسعر TCOM Global(tcom)
2370 Rarible  RARI $0.2077
₿0.0000023
-6.63 $3.77M
₿43.12
$0.2231
₿0.0000025
$0.2078
₿0.0000023
$251.91K
₿2.87
$5.2M
₿59.49
$3.77M
₿43.12
التنبؤ بسعر Rarible(rari)
2385 mETH Protocol  COOK $0.00386
₿0.000000044
1.21 $3.71M
₿42.14
$0.003864
₿0.000000043
$0.003805
₿0.000000042
$101.41K
₿1.29
$19.31M
₿219.48
$3.71M
₿42.14
التنبؤ بسعر mETH Protocol(cook)
2424 xSUSHI  XSUSHI $0.4554
₿0.0000051
-3.54 $3.55M
₿40.56
$0.4775
₿0.0000053
$0.4552
₿0.0000051
$1.19K
₿0.01
$3.55M
₿40.56
$3.55M
₿40.56
التنبؤ بسعر xSUSHI(xsushi)
2437 TRUF.Network  TRUF $0.007398
₿0.000000084
-1.03 $3.48M
₿39.6
$0.007496
₿0.000000084
$0.007364
₿0.000000082
$275.21K
₿3.16
$7.39M
₿84.26
$3.48M
₿39.6
التنبؤ بسعر TRUF.Network(truf)
2481 Index Cooperative  INDEX $0.4826
₿0.0000054
0.10 $3.33M
₿37.98
$0.4838
₿0.0000054
$0.4801
₿0.0000053
$56.13K
₿0.64
$4.48M
₿51.01
$3.33M
₿37.98
التنبؤ بسعر Index Cooperative(index)
2508 Step App  FITFI $0.0007342
₿0.0000000083
-6.29 $3.25M
₿36.88
$0.0007914
₿0.0000000088
$0.0007337
₿0.0000000083
$1.46M
₿16.5
$3.38M
₿38.38
$3.25M
₿36.88
التنبؤ بسعر Step App(fitfi)
2517 Arcs  ARX $0.01858
₿0.00000021
-2.00 $3.22M
₿37.49
$0.01951
₿0.00000021
$0.01806
₿0.00000020
$1.02M
₿11.67
$91.36M
₿1.07K
$3.22M
₿37.49
التنبؤ بسعر Arcs(arx)
2523 Financie Token  FNCT $0.0007941
₿0.0000000091
-2.47 $3.2M
₿36.58
$0.0008159
₿0.0000000091
$0.0007941
₿0.0000000090
$104.45K
₿1.2
$15.88M
₿181.74
$3.2M
₿36.58
التنبؤ بسعر Financie Token(fnct)
2562 Ribbon Finance  RBN $0.03684
₿0.00000041
-2.30 $3.09M
₿35.24
$0.03827
₿0.00000043
$0.03664
₿0.00000041
$211.6
₿0
$36.85M
₿420.17
$3.09M
₿35.24
التنبؤ بسعر Ribbon Finance(rbn)
2575 Mine Blue  MB $0.002074
₿0.000000021
0 $3.03M
₿31.91
$0
$0
$171.1
₿0
$20.74M
₿218.12
$3.03M
₿31.91
التنبؤ بسعر Mine Blue(mb)
2588 AirSwap  AST $0.01417
₿0.00000016
1.17 $3.01M
₿34.22
$0.01426
₿0.00000016
$0.01359
₿0.00000015
$21.4K
₿0.25
$7.09M
₿80.7
$3.01M
₿34.22
التنبؤ بسعر AirSwap(ast)
2590 Hifi Finance  HIFI $0.01914
₿0.00000021
-3.68 $2.99M
₿33.99
$0.02026
₿0.00000022
$0.01881
₿0.00000021
$107.99K
₿1.23
$3.19M
₿36.3
$2.99M
₿33.99
التنبؤ بسعر Hifi Finance(hifi)
2615 Laqira Protocol  LQR $0.033
₿0.00000037
-1.75 $2.93M
₿33.28
$0.03441
₿0.00000038
$0.03298
₿0.00000037
$305.75K
₿3.51
$82.54M
₿938.92
$2.93M
₿33.28
التنبؤ بسعر Laqira Protocol(lqr)
2689 Tower  TOWER $0.0004474
₿0.0000000051
-0.63 $2.72M
₿31
$0.0004603
₿0.0000000051
$0.0004461
₿0.0000000050
$667.3K
₿7.6
$4.48M
₿51.01
$2.72M
₿31
التنبؤ بسعر Tower(tower)
2775 Voxies  VOXEL $0.01028
₿0.00000011
-25.30 $2.5M
₿28.21
$0.01437
₿0.00000016
$0.009836
₿0.00000011
$2.85M
₿33.37
$3.09M
₿34.79
$2.5M
₿28.21
التنبؤ بسعر Voxies(voxel)
2791 FLUX Token  FLX $0.009126
₿0.00000010
0 $2.45M
₿27.41
$0
$0
$280.33
₿0
$9.13M
₿102.06
$2.45M
₿27.41
التنبؤ بسعر FLUX Token(flx)
2815 Kyber Network  KNCL $0.218
₿0.0000024
3.66 $2.4M
₿27.29
$0.2251
₿0.0000025
$0.2103
₿0.0000023
$2.59K
₿0.03
$2.49M
₿28.36
$2.4M
₿27.29
التنبؤ بسعر Kyber Network(kncl)
2902 Panther AI  PAI $0.007878
₿0.000000089
-1.85 $2.2M
₿24.98
$0.008056
₿0.000000090
$0.007877
₿0.000000089
$973.3K
₿11.12
$3.74M
₿42.55
$2.2M
₿24.98
التنبؤ بسعر Panther AI(pai)
2932 yfii finance  YFII $53.69
₿0.00061
-11.06 $2.14M
₿24.51
$61.02
₿0.00068
$53.6
₿0.00060
$118.59K
₿1.56
$2.15M
₿24.68
$2.14M
₿24.51
التنبؤ بسعر yfii finance(yfii)
2945 Switchboard  SWTCH $0.0131
₿0.00000015
-7.31 $2.12M
₿24.01
$0.01413
₿0.00000015
$0.01316
₿0.00000014
$3.38M
₿38.21
$13.23M
₿150.09
$2.12M
₿24.01
التنبؤ بسعر Switchboard(swtch)
2949 Nemesis  NEMESIS $0.002092
₿0.000000024
3.41 $2.09M
₿25.75
$0.002285
₿0.000000026
$0.002016
₿0.000000022
$15.88K
₿0.18
$2.1M
₿25.77
$2.09M
₿25.75
التنبؤ بسعر Nemesis(nemesis)
2962 Gamium  GMM $0.00004266
₿0.00000000048
18.43 $2.09M
₿23.71
$0.00004449
₿0.00000000050
$0.00003593
₿0.00000000040
$16.1K
₿0.18
$2.13M
₿24.21
$2.09M
₿23.71
التنبؤ بسعر Gamium(gmm)
2988 Juris Protocol  JURIS $0.0000052
₿0.000000000059
-0.24 $2.04M
₿23.21
$0.000005249
₿0.000000000059
$0.000005169
₿0.000000000058
$62.05K
₿0.71
$5.22M
₿59.38
$2.04M
₿23.21
التنبؤ بسعر Juris Protocol(juris)
3009 Energi  NRG $0.02004
₿0.00000022
3.08 $2.01M
₿23.15
$0.02104
₿0.00000023
$0.01935
₿0.00000021
$28.62K
₿0.5
$2.01M
₿23.15
$2.01M
₿23.15
التنبؤ بسعر Energi(nrg)
3103 Plebbit  PLEB $0.000001219
₿0.000000000013
-0.10 $1.82M
₿20.53
$0.00000123
₿0.000000000013
$0.00000121
₿0.000000000013
$13.97
₿0
$1.82M
₿20.53
$1.82M
₿20.53
التنبؤ بسعر Plebbit(pleb)
3128 Crypto Asset Governance Alliance  CAGA $0.00002797
₿0.00000000031
9.34 $1.78M
₿20.17
$0.00002831
₿0.00000000031
$0.00002534
₿0.00000000028
$64.95K
₿0.74
$2.8M
₿31.79
$1.78M
₿20.17
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3142 Ruby Coin  RUBY $0.00649
₿0.000000073
0.05 $1.76M
₿20.09
$0.006669
₿0.000000075
$0.00644
₿0.000000072
$364.05K
₿4.13
$1.76M
₿20.09
$1.76M
₿20.09
التنبؤ بسعر Ruby Coin(ruby)
3214 Paladin  PAL $0.0364
₿0.00000040
0 $1.65M
₿18.49
$0
$0
$11.76
₿0
$1.82M
₿20.37
$1.65M
₿18.49
التنبؤ بسعر Paladin(pal)
3255 ichi.farm  ICHI $0.1685
₿0.0000019
-2.11 $1.58M
₿18.08
$0.1732
₿0.0000019
$0.1686
₿0.0000019
$419.17
₿0
$1.69M
₿19.27
$1.58M
₿18.08
التنبؤ بسعر ichi.farm(ichi)
3286 Cycle Network  CYC $0.009965
₿0.00000011
-1.17 $1.51M
₿17.22
$0.01012
₿0.00000011
$0.009944
₿0.00000011
$868.53K
₿9.87
$9.97M
₿113.27
$1.51M
₿17.22
التنبؤ بسعر Cycle Network(cyc)
3297 DeFi Kingdoms  JEWEL $0.01336
₿0.00000015
-2.43 $1.5M
₿17.13
$0.01398
₿0.00000015
$0.01336
₿0.00000015
$671.52
₿0.01
$1.6M
₿18.19
$1.5M
₿17.13
التنبؤ بسعر DeFi Kingdoms(jewel)
3313 Sabai Protocol  SABAI $0.002763
₿0.000000031
-4.40 $1.48M
₿16.88
$0.00289
₿0.000000032
$0.002729
₿0.000000030
$985.43K
₿11.22
$7.3M
₿83.28
$1.48M
₿16.88
التنبؤ بسعر Sabai Protocol(sabai)
3314 DOLA Borrowing Right  DBR $0.05427
₿0.00000061
0.43 $1.48M
₿16.83
$0.05472
₿0.00000061
$0.05383
₿0.00000060
$47.2K
₿0.54
$2.34M
₿26.66
$1.48M
₿16.83
التنبؤ بسعر DOLA Borrowing Right(dbr)
3340 Meta  MTA $0.02883
₿0.00000032
-1.05 $1.44M
₿16.43
$0.02953
₿0.00000033
$0.02882
₿0.00000032
$38.67
₿0
$2.44M
₿27.81
$1.44M
₿16.43
التنبؤ بسعر Meta(mta)
3346 Cream  CREAM $0.6199
₿0.0000070
-0.65 $1.44M
₿16.45
$0.6279
₿0.0000070
$0.6162
₿0.0000069
$1.07K
₿0.01
$1.81M
₿20.75
$1.44M
₿16.45
التنبؤ بسعر Cream(cream)
3469 Tracer  TRCR $0.001216
₿0.000000013
1.80 $1.27M
₿14.5
$0.001216
₿0.000000013
$0.001193
₿0.000000013
$34.4K
₿0.38
$15.2M
₿173.18
$1.27M
₿14.5
التنبؤ بسعر Tracer(trcr)
3502 Saber  SBR $0.0005495
₿0.0000000062
-2.59 $1.24M
₿14.18
$0.0005794
₿0.0000000065
$0.0005405
₿0.0000000060
$26.29K
₿0.3
$1.67M
₿19.2
$1.24M
₿14.18
التنبؤ بسعر Saber(sbr)
3583 Prism  PRISM $0.000628
₿0.0000000071
-2.86 $1.15M
₿13.1
$0.000658
₿0.0000000074
$0.0006178
₿0.0000000070
$11.68K
₿0.13
$1.2M
₿13.66
$1.15M
₿13.1
التنبؤ بسعر Prism(prism)
3691 Decubate  DCB $0.002744
₿0.000000031
0.09 $1.06M
₿12.09
$0.002749
₿0.000000031
$0.002733
₿0.000000030
$109.14K
₿1.22
$2.74M
₿31.23
$1.06M
₿12.09
التنبؤ بسعر Decubate(dcb)
3744 Prisma Governance Token  PRISMA $0.0104
₿0.00000011
-0.43 $1.01M
₿11.45
$0.01045
₿0.00000011
$0.01038
₿0.00000011
$24.19
₿0
$3.12M
₿35.22
$1.01M
₿11.45
التنبؤ بسعر Prisma Governance Token(prisma)
3745 BUCK  BUCK $1
₿0.000011
0.14 $1.01M
₿11.54
$1.03
₿0.000011
$0.9936
₿0.000011
$10.52K
₿0.12
$1.01M
₿11.54
$1.01M
₿11.54
التنبؤ بسعر BUCK(buck)
3772 Router Protocol  ROUTE $0.001536
₿0.000000017
-4.64 $995.72K
₿11.36
$0.001634
₿0.000000018
$0.001533
₿0.000000017
$278.85K
₿3.18
$1.51M
₿17.2
$995.72K
₿11.36
التنبؤ بسعر Router Protocol(route)
3783 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3809 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000012
0.16 $955.88K
₿10.89
$0.0106
₿0.00000012
$0.01057
₿0.00000011
$320.35K
₿3.65
$1.06M
₿12.06
$955.88K
₿10.89
التنبؤ بسعر Ethereum Push Notification Service(push)
3843 xFund  XFUND $93.2
₿0.0010
-2.10 $929.03K
₿10.57
$95.76
₿0.0010
$92.98
₿0.0010
$93.88
₿0
$929.04K
₿10.57
$929.03K
₿10.57
التنبؤ بسعر xFund(xfund)
3927 BarnBridge  BOND $0.1146
₿0.00000099
28.63 $863.23K
₿9.76
$0.1074
₿0.0000010
$0.08648
₿0.00000098
$247.71K
₿2.51
$882.5K
₿9.98
$863.23K
₿9.76
التنبؤ بسعر BarnBridge(bond)
3944 Organic  ORG $0.006846
₿0.000000078
-5.26 $844.4K
₿9.67
$0.007326
₿0.000000082
$0.006834
₿0.000000077
$4.69K
₿0.05
$844.4K
₿9.67
$844.4K
₿9.67
التنبؤ بسعر Organic(org)
3976 MarsDAO  MDAO $0.01057
₿0.00000012
-0.42 $830.55K
₿9.47
$0.01068
₿0.00000012
$0.01045
₿0.00000011
$23.85K
₿0.27
$1.01M
₿11.57
$830.55K
₿9.47
التنبؤ بسعر MarsDAO(mdao)
4018 SurfCash  SURF $0.0009857
₿0.000000011
-4.00 $805.37K
₿9.21
$0.001026
₿0.000000011
$0.0009269
₿0.000000010
$50.37K
₿0.58
$985.78K
₿11.28
$805.37K
₿9.21
التنبؤ بسعر SurfCash(surf)
4052 Matchain  MAT $0.1083
₿0.0000012
1.29 $783.64K
₿8.86
$0.1084
₿0.0000012
$0.1048
₿0.0000011
$1M
₿11.34
$10.84M
₿122.48
$783.64K
₿8.86
التنبؤ بسعر Matchain(mat)
4172 DePay  DEPAY $0.1069
₿0.0000011
0 $712.38K
₿7.93
$0
$0
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
التنبؤ بسعر DePay(depay)
4274 DappRadar  RADAR $0.0004311
₿0.0000000049
-1.96 $657.92K
₿7.46
$0.0004398
₿0.0000000050
$0.0004294
₿0.0000000048
$11.91K
₿0.14
$4.31M
₿48.89
$657.92K
₿7.46
التنبؤ بسعر DappRadar(radar)
4284 Openfabric AI  OFN $0.001665
₿0.000000019
4.70 $656.62K
₿7.44
$0.001673
₿0.000000019
$0.001579
₿0.000000017
$65.44K
₿0.75
$833.59K
₿9.45
$656.62K
₿7.44
التنبؤ بسعر Openfabric AI(ofn)
4299 Everest  ID $0.005556
₿0.000000062
0 $648.46K
₿7.25
$0
$0
$3.1
₿0
$4.45M
₿49.72
$648.46K
₿7.25
التنبؤ بسعر Everest(id)
4301 Hakka Finance  HAKKA $0.002215
₿0.000000025
-13.96 $647.91K
₿7.39
$0.002577
₿0.000000028
$0.002215
₿0.000000025
$20.97K
₿0.24
$985.57K
₿11.24
$647.91K
₿7.39
التنبؤ بسعر Hakka Finance(hakka)
4307 zkSwap Finance  ZF $0.001046
₿0.000000011
-2.79 $645.34K
₿7.36
$0.00108
₿0.000000012
$0.001041
₿0.000000011
$82K
₿0.93
$844.95K
₿9.64
$645.34K
₿7.36
التنبؤ بسعر zkSwap Finance(zf)
4336 K9 Finance DAO  KNINE $0.0000009198
₿0.000000000010
-2.03 $639.95K
₿7.28
$0.0000009441
₿0.000000000010
$0.0000009159
₿0.000000000010
$50.64K
₿0.58
$919.83K
₿10.46
$639.95K
₿7.28
التنبؤ بسعر K9 Finance DAO(knine)
4351 MahaDAO  MAHA $0.09457
₿0.0000010
4.57 $629.45K
₿7.17
$0.09515
₿0.0000010
$0.08902
₿0.00000099
$35.61K
₿0.4
$935.65K
₿10.66
$629.45K
₿7.17
التنبؤ بسعر MahaDAO(maha)
4428 Alpaca Finance  ALPACA $0.003877
₿0.000000043
0.11 $587.22K
₿6.68
$0.00394
₿0.000000044
$0.003812
₿0.000000043
$62.8K
₿0.58
$587.22K
₿6.68
$587.22K
₿6.68
التنبؤ بسعر Alpaca Finance(alpaca)
4488 Epicentral Labs  LABS $0.01019
₿0.00000011
-0.88 $557.29K
₿6.35
$0.01034
₿0.00000011
$0.01013
₿0.00000011
$2.02K
₿0.02
$557.29K
₿6.35
$557.29K
₿6.35
التنبؤ بسعر Epicentral Labs(labs)
4529 PoolTogether  POOL $0.07462
₿0.00000085
-4.09 $534.68K
₿6
$0.07876
₿0.00000089
$0.07372
₿0.00000083
$1.43K
₿0.02
$745.46K
₿8.37
$534.68K
₿6
التنبؤ بسعر PoolTogether(pool)
4551 RigoBlock  GRG $0.07982
₿0.00000091
-1.66 $526.12K
₿6.03
$0.08116
₿0.00000091
$0.08
₿0.00000091
$1.19
₿0
$606.67K
₿6.95
$526.12K
₿6.03
التنبؤ بسعر RigoBlock(grg)
4560 Kromatika  KROM $0.006352
₿0.000000072
-3.84 $522.95K
₿5.99
$0.006637
₿0.000000074
$0.006343
₿0.000000072
$112.19
₿0
$635.4K
₿7.28
$522.95K
₿5.99
التنبؤ بسعر Kromatika(krom)
4587 Merit Circle  MC $0.04318
₿0.00000048
0.30 $514.19K
₿5.76
$0.04319
₿0.00000048
$0.04303
₿0.00000048
$32.05
₿0
$514.19K
₿5.76
$514.19K
₿5.76
التنبؤ بسعر Merit Circle(mc)
4642 Avocado DAO  AVG $0.003254
₿0.000000036
0 $493K
₿5.51
$0
$0
$180.64
₿0
$3.25M
₿36.39
$493K
₿5.51
التنبؤ بسعر Avocado DAO(avg)
4673 DeFi Yield Protocol  DYP $0.0308
₿0.00000035
-1.95 $479.78K
₿5.49
$0.03151
₿0.00000035
$0.03082
₿0.00000035
$21.28
₿0
$565.97K
₿6.47
$479.78K
₿5.49
التنبؤ بسعر DeFi Yield Protocol(dyp)
4773 Rari Governance Token  RGT $0.0396
₿0.00000045
5.91 $445.77K
₿5.07
$0.04045
₿0.00000045
$0.03735
₿0.00000041
$553.17
₿0.01
$494.47K
₿5.63
$445.77K
₿5.07
التنبؤ بسعر Rari Governance Token(rgt)
4867 Redbrick  BRIC $0.001758
₿0.000000020
3.01 $413.34K
₿4.7
$0.001821
₿0.000000020
$0.001682
₿0.000000018
$90.68K
₿1.03
$1.76M
₿20.01
$413.34K
₿4.7
التنبؤ بسعر Redbrick(bric)
4909 Pixie Dust  DUST $1
₿0.000011
-0.18 $401.82K
₿4.56
$1.02
₿0.000011
$0.9957
₿0.000011
$9.98K
₿0.11
$100.16M
₿1.14K
$401.82K
₿4.56
التنبؤ بسعر Pixie Dust(dust)
4911 ZeroLend  ZERO $0.000004819
₿0.000000000054
5.06 $400.81K
₿4.57
$0.000005139
₿0.000000000058
$0.000004089
₿0.000000000046
$5.59K
₿0.06
$481.47K
₿5.48
$400.81K
₿4.57
التنبؤ بسعر ZeroLend(zero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀