Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$83.76B
Volume total
BTC 61.20%     ETH 7.05%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Gouvernance par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gouvernance
Gouvernance (181)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4165 dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
$0
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Prévision du cours de dfohub (buidl)
4169 Kromatika  KROM $0.006693
₿0.00000046
-1.95 $550.93K
₿38
$0.006851
₿0.00000047
$0.006346
₿0.00000046
$420.46
₿0.4
$669.4K
₿46.17
$550.93K
₿38
Prévision du cours de Kromatika (krom)
4207 Concentrated Voting Power  CVP $0.01636
₿0.0000082
-1.79 $528.71K
₿266.58
$0.01666
₿0.0000086
$0.01571
₿0.0000081
$59.84K
₿74.43
$1.63M
₿823.04
$528.71K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Prévision du cours de YFLink (yfl)
4272 Tower  TOWER $0.0002599
₿0.00000016
-1.52 $510.04K
₿206.34
$0.0002665
₿0.00000019
$0.0002518
₿0.00000015
$171.15K
₿14.49
$2.62M
₿1.63K
$510.04K
₿206.34
Prévision du cours de Tower (tower)
4276 Hord  HORD $0.001994
₿0.00000023
0.22 $505.56K
₿58.05
$0.001997
₿0.00000023
$0.001988
₿0.00000022
$16.83K
₿0.66
$638.37K
₿74.43
$505.56K
₿58.05
Prévision du cours de Hord (hord)
4286 BendDAO  BEND $0.00017
₿0.000000033
-0.68 $503.29K
₿60.13
$0.0001727
₿0.000000036
$0.00017
₿0.000000033
$3.16K
₿6.67
$1.7M
₿335.05
$503.29K
₿60.13
Prévision du cours de BendDAO (bend)
4315 Hakka Finance  HAKKA $0.001887
₿0.000000051
13.23 $555.63K
₿14.96
$0.001933
₿0.000000051
$0.001666
₿0.000000042
$14.12K
₿0.01
$908.89K
₿27.88
$555.63K
₿14.96
Prévision du cours de Hakka Finance (hakka)
4343 Opium  OPIUM $0.02737
₿0.0000019
-0.51 $479.49K
₿33.07
$0.02827
₿0.0000019
$0.02725
₿0.0000019
$99.86
₿0.66
$2.74M
₿193.44
$479.49K
₿33.07
Prévision du cours de Opium (opium)
4580 Raft  RAFT $0.0002653
₿0.0000000092
14.18 $402.84K
₿4.09
$0.0003009
₿0.0000000093
$0.000225
₿0.0000000071
$16.51K
₿0
$672.79K
₿23.25
$402.84K
₿4.09
Prévision du cours de Raft (raft)
4617 Phuture  PHTR $0.006201
₿0.00000020
-1.70 $386.36K
₿6.41
$0.006323
₿0.00000021
$0.006118
₿0.00000020
$17.38K
₿0.21
$619.97K
₿20.64
$386.36K
₿6.41
Prévision du cours de Phuture (phtr)
4662 YAM  YAM $0.02503
₿0.0000018
-1.68 $370.22K
₿26.7
$0.02548
₿0.0000018
$0.02452
₿0.0000016
$17.23K
₿0.09
$379.58K
₿27.38
$370.22K
₿26.7
Prévision du cours de YAM (yam)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.09432
₿0.00000099
$0.08456
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Prévision du cours de GamyFi Token (gfx)
4722 Curio Gas Token  CGT $0.003483
-1.44 $350.3K
$0.00356
$0.003395
$122.7
$350.3K
$350.3K
Prévision du cours de Curio Gas Token (cgt)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001602
₿0.000000016
$0.00147
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Prévision du cours de Unit Protocol New (duck)
4912 DAOhaus  HAUS $0.2985
₿0.000015
-0.10 $298.6K
₿15.98
$0.2995
₿0.000016
$0.2961
₿0.000015
$30.88
₿0
$298.6K
₿15.98
$298.6K
₿15.98
Prévision du cours de DAOhaus (haus)
4991 NFT Protocol  NFT $0.0073
₿0.00000029
0.34 $276.15K
₿11.11
$0.0073
₿0.00000029
$0.007274
₿0.00000029
$9.87
₿0
$648.97K
₿26.11
$276.15K
₿11.11
Prévision du cours de NFT Protocol (nft)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004211
₿0.000000044
$0.004081
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Prévision du cours de OPEN Governance Token (open)
5097 YfDAI.finance  YF-DAI $12.36
₿0.00050
0.30 $255.8K
₿10.7
$13.38
₿0.00061
$12.07
₿0.00048
$37.02K
₿1.31
$255.8K
₿10.7
$255.8K
₿10.7
Prévision du cours de YfDAI.finance (yf-dai)
5325 Pickle Finance  PICKLE $0.1305
₿0.000028
1.21 $210.55K
₿40.57
$0.1313
₿0.000029
$0.1252
₿0.000026
$981.74
₿0.82
$455.36K
₿94.4
$210.55K
₿40.57
Prévision du cours de Pickle Finance (pickle)
5371 PowerTrade Fuel  PTF $0.008242
₿0.00000019
-0.35 $202.52K
₿4.85
$0.008292
₿0.00000019
$0.008211
₿0.00000018
$132.16K
₿1.13
$3.3M
₿78.92
$202.52K
₿4.85
Prévision du cours de PowerTrade Fuel (ptf)
5405 Shroom.Finance  SHROOM $0.003814
₿0.00000086
0.23 $196.02K
₿44.33
$0.004393
₿0.00000087
$0.003764
₿0.00000075
$16.16K
₿0.68
$250.08K
₿56.55
$196.02K
₿44.33
Prévision du cours de Shroom.Finance (shroom)
5458 Rainbow Token  RBW $0.0007525
₿0.00000073
0.59 $188.79K
₿170.46
$0.0007683
₿0.00000079
$0.0007467
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5606 Charged Particles  IONX $0.00209
₿0.00000028
0.60 $166.97K
₿23.11
$0.002176
₿0.00000029
$0.002
₿0.00000026
$17.48K
₿10.39
$209.03K
₿28.94
$166.97K
₿23.11
Prévision du cours de Charged Particles (ionx)
5618 WanSwap  WASP $0.0008153
₿0.000000031
0.24 $165.8K
₿6.47
$0.0008174
₿0.000000032
$0.0007982
₿0.000000030
$115.47
₿0.03
$171.06K
₿6.67
$165.8K
₿6.47
Prévision du cours de WanSwap (wasp)
5652 OATH  OATH $0.0009466
₿0.00000034
-0.71 $162.25K
₿50.67
$0.0009704
₿0.00000035
$0.000918
₿0.00000033
$4.07
₿0.28
$162.37K
₿56.27
$162.25K
₿50.67
Prévision du cours de OATH (oath)
5680 Plasma Finance  PPAY $0.0001679
₿0.000000022
2.09 $159.55K
₿21.17
$0.0001679
₿0.000000022
$0.000164
₿0.000000019
$16.43
₿0.01
$167.94K
₿22.28
$159.55K
₿21.17
Prévision du cours de Plasma Finance (ppay)
5740 Granary  GRAIN $0.0006388
₿0.00000020
-24.68 $153.6K
₿48.57
$0.0008481
₿0.00000022
$0.0006396
₿0.00000017
$1.11K
₿0.07
$153.6K
₿48.57
$153.6K
₿48.57
Prévision du cours de Granary (grain)
5770 Centric Cash  CNS $0.0000004215
₿0.000000000062
-3.70 $149.07K
₿6.09
$0.0000004571
₿0.000000000069
$0.000000422
₿0.000000000059
$142.11K
₿3.21
$149.07K
₿6.09
$149.07K
₿6.09
Prévision du cours de Centric Cash (cns)
6289 Collab.Land  COLLAB $0.0003984
₿0.00000010
1.80 $99.6K
₿26.19
$0.0004034
₿0.00000011
$0.0003856
₿0.00000010
$4.41
₿0.15
$398.42K
₿104.77
$99.6K
₿26.19
Prévision du cours de Collab.Land (collab)
6487 OctoFi  OCTO $0.2411
₿0.0000069
-3.97 $85.1K
₿2.46
$0.2511
₿0.0000078
$0.2336
₿0.0000068
$5.96K
₿0.59
$192.93K
₿5.57
$85.1K
₿2.46
Prévision du cours de OctoFi (octo)
6503 Ethereans  OS $0.09798
₿0.000051
-5.77 $83.86K
₿44.02
$0.1058
₿0.000057
$0.09778
₿0.000047
$132.94
₿0.82
$97.97K
₿52
$83.86K
₿44.02
Prévision du cours de Ethereans (os)
6583 Sifchain  EROWAN $0.000002579
₿0.00000000070
-3.22 $78.59K
₿4.63
$0.00000274
₿0.00000000077
$0.00000247
₿0.00000000043
$339.92
₿0.25
$78.71K
₿4.66
$78.59K
₿4.63
Prévision du cours de Sifchain (erowan)
6673 Swerve DAO  SWRV $0.003993
₿0.00000030
-19.01 $73.9K
₿5.82
$0.004934
₿0.00000033
$0.003824
₿0.00000027
$18.23K
₿0.37
$84.77K
₿6.74
$73.9K
₿5.82
Prévision du cours de Swerve DAO (swrv)
6761 Arcade  ARCD $0.002811
-1.86 $68.88K
$0.002865
$0.002804
$170.79
$281.18K
$68.88K
Prévision du cours de Arcade (arcd)
6783 Atlas DEX  ATS $0.001105
₿0.000000064
-36.79 $67.6K
₿3.97
$0.005901
₿0.000000078
$0.0008314
₿0.000000062
$75.88K
₿0.23
$276.48K
₿16.22
$67.6K
₿3.97
Prévision du cours de Atlas DEX (ats)
6896 DeFi Yield Protocol  DYP $0.003955
₿0.0000054
2.80 $61.57K
₿110.43
$0.004003
₿0.0000059
$0.003825
₿0.0000054
$164.23
₿7.71
$98.74K
₿138.43
$61.57K
₿110.43
Prévision du cours de DeFi Yield Protocol (dyp)
7055 Mochi Market  MOMA $0.001466
₿0.000000057
0.45 $54.34K
₿2.14
$0.001466
₿0.000000061
$0.001458
₿0.000000055
$43.62
₿0.21
$146.65K
₿5.78
$54.34K
₿2.14
Prévision du cours de Mochi Market (moma)
7058 Flurry Finance  FLURRY $0.00006577
₿0.00000000061
0.02 $54.25K
₿0.51
$0.00006577
₿0.00000000061
$0.00006575
₿0.00000000054
$106.63
₿0.24
$291.61K
₿0.46
$54.25K
₿0.51
Prévision du cours de Flurry Finance (flurry)
7128 Ardana  DANA $0.001094
₿0.000000038
0.01 $51.34K
₿1.84
$0.001097
₿0.000000039
$0.001091
₿0.000000033
$15.68K
₿0.23
$136.81K
₿4.9
$51.34K
₿1.84
Prévision du cours de Ardana (dana)
7416 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
0.12 $41.31K
₿70.23
$0.00000007626
₿0.00000000000080
$0.00000007292
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
Prévision du cours de Astra DAO (astradao)
7497 Zero Exchange  ZERO $0.0001021
₿0.0000000016
0 $38.31K
₿0.62
$0
$0
$19.18
₿0
$57.64K
₿0.93
$38.31K
₿0.62
Prévision du cours de Zero Exchange (zero)
7577 blocsport.one  BLS $0.0001382
₿0.000000011
3.45 $35.2K
₿3.02
$0.001125
₿0.000000011
$0.001085
₿0.000000011
$1.27
₿0.02
$118.2K
₿10.13
$35.2K
₿3.02
Prévision du cours de blocsport.one (bls)
7827 Chain of Legends  CLEG $0.0004162
₿0.000000056
-0.37 $28.45K
₿3.88
$0.0004189
₿0.000000071
$0.0004037
₿0.000000056
$9.04K
₿0.08
$259.58K
₿39.03
$28.45K
₿3.88
Prévision du cours de Chain of Legends (cleg)
7833 IDLE  IDLE $0.003291
₿0.0000043
0.88 $28.34K
₿36.52
$0.003321
₿0.0000044
$0.003263
₿0.0000042
$6.43
₿0.01
$42.79K
₿57.08
$28.34K
₿36.52
Prévision du cours de IDLE (idle)
8019 SnowBall Token  SNOB $0.004418
₿0.00000026
-0.73 $24.38K
₿1.49
$0.00452
₿0.00000028
$0.004282
₿0.00000026
$26.9
₿0.03
$79.04K
₿4.82
$24.38K
₿1.49
Prévision du cours de SnowBall Token (snob)
8281 Governor DAO  GDAO $0.006473
₿0.00000082
9.98 $19.18K
₿2.47
$0.08347
₿0.00000088
$0.07144
₿0.00000075
$485.25
₿0.22
$19.42K
₿2.5
$19.18K
₿2.47
Prévision du cours de Governor DAO (gdao)
8464 Unique One  RARE $0.006495
₿0.00000019
0.45 $16.24K
₿0.48
$0.006496
$0.006453
$2.58
₿0
$16.24K
₿0.48
$16.24K
₿0.48
Prévision du cours de Unique One (rare)
8650 Indexed Finance  NDX $0.003959
₿0.00000030
-1.44 $13.65K
₿1.05
$0.004157
₿0.00000034
$0.003887
₿0.00000026
$14.78
₿0.01
$39.6K
₿3.06
$13.65K
₿1.05
Prévision du cours de Indexed Finance (ndx)
8846 Pacoca  PACOCA $0.00002239
₿0.000000015
0.96 $11.3K
₿7.27
$0.00002252
₿0.000000016
$0.00002218
₿0.000000015
$14.5
₿0.05
$11.31K
₿2.86
$11.3K
₿7.27
Prévision du cours de Pacoca (pacoca)
8960 BlackHat Coin  BLKC $0.0008344
₿0.00000055
7.39 $9.65K
₿6.39
$0.05613
₿0.00000059
$0.04823
₿0.00000050
$4.18
₿0.16
$17.52K
₿12.18
$9.65K
₿6.39
Prévision du cours de BlackHat Coin (blkc)
9181 UnFederalReserve  ERSDL $0.00001963
₿0.000000036
0.63 $7.4K
₿13.76
$0.00002061
₿0.000000038
$0.00001942
₿0.000000036
$8.2
₿0.05
$15.85K
₿16.58
$7.4K
₿13.76
Prévision du cours de UnFederalReserve (ersdl)
9207 Akropolis Delphi  ADEL $0.0002806
₿0.000000088
8.60 $5.24K
₿1.66
$0.008566
₿0.000000090
$0.007735
₿0.000000081
$3.7K
₿0.23
$8.42K
₿2.67
$5.24K
₿1.66
Prévision du cours de Akropolis Delphi (adel)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Prévision du cours de GROWTH DeFi (gro)
X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Prévision du cours de X-Consoles (game)
Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Prévision du cours de Polkally (kally)
CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Prévision du cours de CortexDAO (cxd)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Prévision du cours de Zoracles (zora)
Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
$0
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Prévision du cours de Orkan (ork)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Prévision du cours de Viper (viper)
Governance OHM  GOHM $5,788.73
₿0.046
-0.10 $0
₿0
$5,925.03
₿0.047
$5,715.82
₿0.045
$33.35K
₿1.87
$0
$0
₿0
Prévision du cours de Governance OHM (gohm)
DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Prévision du cours de DigiCol Token (dgcl)
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.2757
₿0.0000029
$0.2606
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Prévision du cours de GenomesDAO GNOME ($gnome)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Prévision du cours de LeagueDAO Governance Token (leag)
Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Prévision du cours de Akita DAO (hachi)
Athens  ATH $0.2015
₿0.0000073
-0.19 $0
₿0
$0.6956
₿0.0000073
$0.6861
₿0.0000072
$305.72
₿0
$201.51K
₿7.3
$0
₿0
Prévision du cours de Athens (ath)
Dopex  DPX $2.76
₿0.00060
-0.17 $0
₿0
$2.8
₿0.00061
$2.71
₿0.00059
$2.11
₿10.71
$1.38M
₿300.08
$0
₿0
Prévision du cours de Dopex (dpx)
Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Prévision du cours de Shard Coin (shard)
Crypto Kombat  KOMBAT $1.21
₿0.000040
0 $12.26K
₿0.41
$0
₿0.
$0
₿0.
$33.77
₿0
$0
$12.26K
₿0.41
Prévision du cours de Crypto Kombat (kombat)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Uniswap (Lightlink) (uni.e)
S.Finance  SFG $0.001969
₿0.000000090
-3.57 $0
₿0
$0.002042
₿0.000000094
$0.001935
₿0.000000078
$16.38K
₿0.14
$41.39K
₿1.8
$0
₿0
Prévision du cours de S.Finance (sfg)
WanSwap  WASP $0.0008072
₿0.000000031
-1.07 $0
₿0
$0.0008254
₿0.000000032
$0.0007852
₿0.000000030
$47.18
₿0.14
$176.76K
₿6.87
$0
₿0
Prévision du cours de WanSwap (wasp)
Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Prévision du cours de Coin Artist (coin)
cVault.finance  CORE $5,350.73
₿0.10
-2.73 $0
₿0
$5,588.7
₿0.10
$5,086.06
₿0.092
$22.78K
₿0
$53.61M
₿1.01K
$0
₿0
Prévision du cours de cVault.finance (core)
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Prévision du cours de AllianceBlock (albt)
EnreachDAO  NRCH $0.3435
₿0.000021
-0.11 $0
₿48.01
$2.06
₿0.000021
$2.05
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Prévision du cours de EnreachDAO (nrch)
XDEFI Governance Token  XDEX $0.008904
₿0.00000014
0 $0
₿0
$0
$0
$1.04K
₿0.02
$352.27K
₿5.8
$0
₿0
Prévision du cours de XDEFI Governance Token (xdex)
Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Prévision du cours de Astra DAO [OLD] (astradao)
DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Prévision du cours de DMM: Governance (dmg)
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Prévision du cours de GridZone.io (zone)
DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Prévision du cours de DeFiPie (pie)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici