Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$50.41B
Volume total
BTC 59.81%     ETH 7.83%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Gouvernance par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gouvernance
Gouvernance (181)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,848.73
₿0.022
$1,599.08
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
4053 Kromatika  KROM $0.006483
₿0.00000046
7.80 $533.72K
₿38
$0.006554
₿0.00000047
$0.006008
₿0.00000046
$2.02K
₿0.4
$648.49K
₿46.17
$533.72K
₿38
Prévision du cours de Kromatika (krom)
4062 Hord  HORD $0.002077
₿0.00000023
-1.46 $526.12K
₿58.05
$0.002127
₿0.00000023
$0.002063
₿0.00000022
$284.54
₿0.66
$664.33K
₿74.43
$526.12K
₿58.05
Prévision du cours de Hord (hord)
4082 Opium  OPIUM $0.02938
₿0.0000019
-0.68 $514.49K
₿33.07
$0.02975
₿0.0000019
$0.02863
₿0.0000019
$63.39
₿0.66
$2.94M
₿193.44
$514.49K
₿33.07
Prévision du cours de Opium (opium)
4163 Hakka Finance  HAKKA $0.001622
₿0.000000051
-13.71 $474.35K
₿14.96
$0.001898
₿0.000000051
$0.001616
₿0.000000042
$13.34K
₿0.01
$775.94K
₿27.88
$474.35K
₿14.96
Prévision du cours de Hakka Finance (hakka)
4165 dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
$0
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Prévision du cours de dfohub (buidl)
4198 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
0.31 $460.11K
₿83.14
$0.0005098
₿0.000000094
$0.0005042
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
4255 Raft  RAFT $0.0003028
₿0.0000000092
-31.23 $441.96K
₿4.09
$0.0004403
₿0.0000000093
$0.0002548
₿0.0000000071
$10.07K
₿0
$757.33K
₿23.25
$441.96K
₿4.09
Prévision du cours de Raft (raft)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Prévision du cours de YFLink (yfl)
4347 BendDAO  BEND $0.0001418
₿0.000000033
0.45 $410.31K
₿60.13
$0.0001428
₿0.000000036
$0.00014
₿0.000000033
$2.48K
₿6.67
$1.42M
₿335.05
$410.31K
₿60.13
Prévision du cours de BendDAO (bend)
4422 Phuture  PHTR $0.006169
₿0.00000020
-0.18 $384.4K
₿6.41
$0.006211
₿0.00000021
$0.006073
₿0.00000020
$1.94K
₿0.21
$616.82K
₿20.64
$384.4K
₿6.41
Prévision du cours de Phuture (phtr)
4424 Curio Gas Token  CGT $0.003841
-4.55 $384.11K
$0.004045
$0.003837
$68.36
$384.11K
$384.11K
Prévision du cours de Curio Gas Token (cgt)
4609 YAM  YAM $0.02247
₿0.0000018
1.53 $332.48K
₿26.7
$0.02305
₿0.0000018
$0.02208
₿0.0000016
$2.11K
₿0.09
$340.88K
₿27.38
$332.48K
₿26.7
Prévision du cours de YAM (yam)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.08248
₿0.00000099
$0.07395
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Prévision du cours de GamyFi Token (gfx)
4708 Shroom.Finance  SHROOM $0.0059
₿0.00000086
-13.76 $303.19K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$19.8K
₿0.68
$386.81K
₿56.55
$303.19K
₿44.33
Prévision du cours de Shroom.Finance (shroom)
4709 DAOhaus  HAUS $0.3078
₿0.000015
-4.24 $308.06K
₿15.98
$0.323
₿0.000016
$0.3074
₿0.000015
$94.86
₿0
$308.06K
₿15.98
$308.06K
₿15.98
Prévision du cours de DAOhaus (haus)
4811 YfDAI.finance  YF-DAI $13.72
₿0.00050
10.90 $282.33K
₿10.7
$14.01
₿0.00061
$12.2
₿0.00048
$26.51K
₿1.31
$282.33K
₿10.7
$282.33K
₿10.7
Prévision du cours de YfDAI.finance (yf-dai)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001401
₿0.000000016
$0.001286
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Prévision du cours de Unit Protocol New (duck)
4873 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.02455
₿0.00000029
$0.02423
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
Prévision du cours de NFT Protocol (nft)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003683
₿0.000000044
$0.003569
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Prévision du cours de OPEN Governance Token (open)
5180 Pickle Finance  PICKLE $0.1254
₿0.000028
-0.02 $202.26K
₿40.57
$0.1258
₿0.000029
$0.1249
₿0.000026
$1.92K
₿0.82
$437.68K
₿94.4
$202.26K
₿40.57
Prévision du cours de Pickle Finance (pickle)
5250 Rainbow Token  RBW $0.0007566
₿0.00000073
0.16 $189.82K
₿170.46
$0.0007569
₿0.00000079
$0.0007553
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5259 Centric Cash  CNS $0.0000006271
₿0.000000000062
2.87 $187.64K
₿6.09
$0.0000006308
₿0.000000000069
$0.0000005869
₿0.000000000059
$3.26K
₿3.21
$187.64K
₿6.09
$187.64K
₿6.09
Prévision du cours de Centric Cash (cns)
5407 PowerTrade Fuel  PTF $0.006948
₿0.00000019
4.01 $168.96K
₿4.85
$0.007027
₿0.00000019
$0.006661
₿0.00000018
$136.69K
₿1.13
$2.75M
₿78.92
$168.96K
₿4.85
Prévision du cours de PowerTrade Fuel (ptf)
5476 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001861
₿0.000000022
$0.00163
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
Prévision du cours de Plasma Finance (ppay)
5495 OATH  OATH $0.0009138
₿0.00000034
-0.61 $156.59K
₿50.67
$0.0009248
₿0.00000035
$0.0009072
₿0.00000033
$2.21
₿0.28
$156.74K
₿56.27
$156.59K
₿50.67
Prévision du cours de OATH (oath)
5753 WanSwap  WASP $0.0006306
₿0.000000031
2.27 $128.23K
₿6.47
$0.0006445
₿0.000000032
$0.0006113
₿0.000000030
$1.66K
₿0.03
$132.3K
₿6.67
$128.23K
₿6.47
Prévision du cours de WanSwap (wasp)
5758 Granary  GRAIN $0.0005318
₿0.00000020
0.16 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005283
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
Prévision du cours de Granary (grain)
6109 Ethereans  OS $0.1106
₿0.000051
-1.01 $94.72K
₿44.02
$0.1142
₿0.000057
$0.1098
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
Prévision du cours de Ethereans (os)
6200 Arcade  ARCD $0.003624
-23.71 $88.78K
$0.004802
$0.003622
$1.74K
$362.42K
$88.78K
Prévision du cours de Arcade (arcd)
6211 Charged Particles  IONX $0.001102
₿0.00000028
14.29 $88.07K
₿23.11
$0.001148
₿0.00000029
$0.0009544
₿0.00000026
$25.31K
₿10.39
$110.26K
₿28.94
$88.07K
₿23.11
Prévision du cours de Charged Particles (ionx)
6287 Collab.Land  COLLAB $0.0003296
₿0.00000010
-1.30 $82.41K
₿26.19
$0.0003358
₿0.00000011
$0.0003293
₿0.00000010
$84.57
₿0.15
$329.66K
₿104.77
$82.41K
₿26.19
Prévision du cours de Collab.Land (collab)
6366 OctoFi  OCTO $0.2184
₿0.0000069
0.59 $77.1K
₿2.46
$0.2257
₿0.0000078
$0.2168
₿0.0000068
$120.59
₿0.59
$174.79K
₿5.57
$77.1K
₿2.46
Prévision du cours de OctoFi (octo)
6403 Swerve DAO  SWRV $0.004063
₿0.00000030
0.17 $74.87K
₿5.82
$0.004068
₿0.00000033
$0.004046
₿0.00000027
$1.69K
₿0.37
$86.24K
₿6.74
$74.87K
₿5.82
Prévision du cours de Swerve DAO (swrv)
6451 Sifchain  EROWAN $0.00000237
₿0.00000000070
-9.90 $71.99K
₿4.63
$0.00000268
₿0.00000000077
$0.00000237
₿0.00000000043
$68.57
₿0.25
$72.1K
₿4.66
$71.99K
₿4.63
Prévision du cours de Sifchain (erowan)
6529 Pacoca  PACOCA $0.0001344
₿0.000000015
-1.00 $67.79K
₿7.27
$0.0001368
₿0.000000016
$0.0001342
₿0.000000015
$20.94
₿0.05
$67.83K
₿2.86
$67.79K
₿7.27
Prévision du cours de Pacoca (pacoca)
6535 Atlas DEX  ATS $0.001105
₿0.000000064
0.58 $67.56K
₿3.97
$0.001107
₿0.000000078
$0.001097
₿0.000000062
$1.76K
₿0.23
$276.35K
₿16.22
$67.56K
₿3.97
Prévision du cours de Atlas DEX (ats)
6617 Astra DAO  ASTRADAO $0.000000000671
₿0.00000000000079
-0.34 $63.04K
₿70.23
$0.000000000679
₿0.00000000000080
$0.000000000668
₿0.00000000000076
$2.75
₿0.84
$63.04K
₿102.77
$63.04K
₿70.23
Prévision du cours de Astra DAO (astradao)
6790 DeFi Yield Protocol  DYP $0.003569
₿0.0000054
-0.33 $55.54K
₿110.43
$0.03909
₿0.0000059
$0.003568
₿0.0000054
$3.72
₿7.71
$89.08K
₿138.43
$55.54K
₿110.43
Prévision du cours de DeFi Yield Protocol (dyp)
6805 Ardana  DANA $0.001167
₿0.000000038
-2.96 $54.76K
₿1.84
$0.001209
₿0.000000039
$0.00114
₿0.000000033
$1.85K
₿0.23
$145.93K
₿4.9
$54.76K
₿1.84
Prévision du cours de Ardana (dana)
6866 Flurry Finance  FLURRY $0.00006317
₿0.00000000061
-0.33 $52.09K
₿0.51
$0.00006685
₿0.00000000061
$0.00006313
₿0.00000000054
$1.75K
₿0.24
$280.02K
₿0.46
$52.09K
₿0.51
Prévision du cours de Flurry Finance (flurry)
6974 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005081
₿0.000000061
$0.004583
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
Prévision du cours de Mochi Market (moma)
7230 Zero Exchange  ZERO $0.0001044
₿0.0000000016
0 $39.18K
₿0.62
$0
$0
$8.3
₿0
$58.94K
₿0.93
$39.18K
₿0.62
Prévision du cours de Zero Exchange (zero)
7263 blocsport.one  BLS $0.0001495
₿0.000000011
3.45 $38.08K
₿3.02
$0.0009844
₿0.000000011
$0.0009495
₿0.000000011
$242.81
₿0.02
$127.86K
₿10.13
$38.08K
₿3.02
Prévision du cours de blocsport.one (bls)
7316 Governor DAO  GDAO $0.01221
₿0.00000082
-0.64 $36.18K
₿2.47
$0.0123
₿0.00000088
$0.01174
₿0.00000075
$2.48K
₿0.22
$36.64K
₿2.5
$36.18K
₿2.47
Prévision du cours de Governor DAO (gdao)
7538 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3646
₿0.0000044
$0.3513
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Prévision du cours de IDLE (idle)
7598 Chain of Legends  CLEG $0.0004216
₿0.000000056
-1.29 $28.83K
₿3.88
$0.0004305
₿0.000000071
$0.000421
₿0.000000056
$6.01K
₿0.08
$263.08K
₿39.03
$28.83K
₿3.88
Prévision du cours de Chain of Legends (cleg)
7752 SnowBall Token  SNOB $0.00461
₿0.00000026
-0.95 $25.35K
₿1.49
$0.004715
₿0.00000028
$0.004599
₿0.00000026
$4.9
₿0.03
$82.18K
₿4.82
$25.35K
₿1.49
Prévision du cours de SnowBall Token (snob)
8227 Unique One  RARE $0.006479
₿0.00000019
-0.05 $16.2K
₿0.48
$0.006511
$0.006471
$23.7
₿0
$16.2K
₿0.48
$16.2K
₿0.48
Prévision du cours de Unique One (rare)
8467 Indexed Finance  NDX $0.00369
₿0.00000030
-2.72 $12.71K
₿1.05
$0.003821
₿0.00000034
$0.003598
₿0.00000026
$13.78
₿0.01
$36.88K
₿3.06
$12.71K
₿1.05
Prévision du cours de Indexed Finance (ndx)
8728 BlackHat Coin  BLKC $0.0008317
₿0.00000055
7.39 $9.58K
₿6.39
$0.04908
₿0.00000059
$0.04217
₿0.00000050
$40.73
₿0.16
$17.47K
₿12.18
$9.58K
₿6.39
Prévision du cours de BlackHat Coin (blkc)
9026 UnFederalReserve  ERSDL $0.00001802
₿0.000000036
9.53 $6.8K
₿13.76
$0.00003074
₿0.000000038
$0.00001639
₿0.000000036
$73.06
₿0.05
$14.3K
₿16.58
$6.8K
₿13.76
Prévision du cours de UnFederalReserve (ersdl)
9207 Akropolis Delphi  ADEL $0.0002806
₿0.000000088
8.60 $5.24K
₿1.66
$0.007491
₿0.000000090
$0.006764
₿0.000000081
$3.7K
₿0.23
$8.42K
₿2.67
$5.24K
₿1.66
Prévision du cours de Akropolis Delphi (adel)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Prévision du cours de GROWTH DeFi (gro)
X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Prévision du cours de X-Consoles (game)
Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Prévision du cours de Polkally (kally)
CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Prévision du cours de CortexDAO (cxd)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Prévision du cours de Zoracles (zora)
Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
$0
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Prévision du cours de Orkan (ork)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Prévision du cours de Viper (viper)
Governance OHM  GOHM $6,506.27
₿0.046
-8.62 $0
₿0
$7,218.89
₿0.047
$6,495.93
₿0.045
$66.01K
₿1.87
$0
$0
₿0
Prévision du cours de Governance OHM (gohm)
DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Prévision du cours de DigiCol Token (dgcl)
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.2411
₿0.0000029
$0.2279
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Prévision du cours de GenomesDAO GNOME ($gnome)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Prévision du cours de LeagueDAO Governance Token (leag)
Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Prévision du cours de Akita DAO (hachi)
Athens  ATH $0.2524
₿0.0000073
-0.19 $0
₿0
$0.6083
₿0.0000073
$0.6
₿0.0000072
$3.79
₿0
$252.42K
₿7.3
$0
₿0
Prévision du cours de Athens (ath)
Dopex  DPX $8.06
₿0.00060
-1.71 $0
₿0
$8.31
₿0.00061
$8.06
₿0.00059
$21.27
₿10.71
$4.03M
₿300.08
$0
₿0
Prévision du cours de Dopex (dpx)
Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Prévision du cours de Shard Coin (shard)
Crypto Kombat  KOMBAT $1.21
₿0.000040
0 $12.26K
₿0.41
$0
₿0.
$0
₿0.
$33.77
₿0
$0
$12.26K
₿0.41
Prévision du cours de Crypto Kombat (kombat)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Uniswap (Lightlink) (uni.e)
S.Finance  SFG $0.001648
₿0.000000090
1.37 $0
₿0
$0.001731
₿0.000000094
$0.001567
₿0.000000078
$2.25K
₿0.14
$34.62K
₿1.8
$0
₿0
Prévision du cours de S.Finance (sfg)
WanSwap  WASP $0.0006289
₿0.000000031
2.89 $0
₿0
$0.0006462
₿0.000000032
$0.0006096
₿0.000000030
$840.22
₿0.14
$137.05K
₿6.87
$0
₿0
Prévision du cours de WanSwap (wasp)
Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Prévision du cours de Coin Artist (coin)
cVault.finance  CORE $5,360.4
₿0.10
2.64 $0
₿0
$5,378.49
₿0.10
$5,219.12
₿0.092
$1.77K
₿0
$53.61M
₿1.01K
$0
₿0
Prévision du cours de cVault.finance (core)
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Prévision du cours de AllianceBlock (albt)
EnreachDAO  NRCH $0.6732
₿0.000021
-0.11 $0
₿48.01
$1.8
₿0.000021
$1.79
₿0.000021
$34.41
₿0
$6.73M
₿216.78
$0
₿48.01
Prévision du cours de EnreachDAO (nrch)
XDEFI Governance Token  XDEX $0.008904
₿0.00000014
0 $0
₿0
$0
$0
$1.04K
₿0.02
$352.27K
₿5.8
$0
₿0
Prévision du cours de XDEFI Governance Token (xdex)
Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Prévision du cours de Astra DAO [OLD] (astradao)
DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Prévision du cours de DMM: Governance (dmg)
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Prévision du cours de GridZone.io (zone)
DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Prévision du cours de DeFiPie (pie)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici