$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%   •   ETH 9.65%
Dominância

Página de Resultados 2 para Principais criptomoedas Governança por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Governança
Governança (181)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5202 YfDAI.finance  YF-DAI $16.02
₿0.00050
5.16 $330.03K
₿10.7
$16.8
₿0.00061
$14.96
₿0.00048
$79.65K
₿1.31
$330.03K
₿10.7
$330.03K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
5249 Shroom.Finance  SHROOM $0.006257
₿0.00000086
-5.48 $319.82K
₿44.33
$0.006689
₿0.00000087
$0.005833
₿0.00000075
$33.48K
₿0.68
$408.02K
₿56.55
$319.82K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5280 DAOhaus  HAUS $0.3109
₿0.000015
-0.08 $310.96K
₿15.98
$0.3158
₿0.000016
$0.3062
₿0.000015
$30.45
₿0
$310.96K
₿15.98
$310.96K
₿15.98
Previsão de Preço do DAOhaus(haus)
5349 Fortune Token  FRTN $0.001144
₿0.00000049
0.05 $293.25K
₿21.22
$0.00117
₿0.00000050
$0.001117
₿0.00000047
$3.81K
₿0.35
$1.14M
₿488.94
$293.25K
₿21.22
Previsão de Preço do Fortune Token(frtn)
5406 Plasma Finance  PPAY $0.0002946
₿0.000000022
0.36 $279.87K
₿21.17
$0.000298
₿0.000000022
$0.0002928
₿0.000000019
$5.35
₿0.01
$294.6K
₿22.28
$279.87K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5495 Rainbow Token  RBW $0.001037
₿0.00000073
6.19 $260.4K
₿170.46
$0.001052
₿0.00000079
$0.0009705
₿0.00000071
$1.8
₿9.15
$1.04M
₿725.8
$260.4K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5501 NFT Protocol  NFT $0.006849
₿0.00000029
-0.70 $259.06K
₿11.11
$0.03435
₿0.00000029
$0.03391
₿0.00000029
$3.48
₿0
$608.81K
₿26.11
$259.06K
₿11.11
Previsão de Preço do NFT Protocol(nft)
5734 PowerTrade Fuel  PTF $0.008791
₿0.00000019
-0.14 $215.01K
₿4.85
$0.008824
₿0.00000019
$0.008739
₿0.00000018
$53.99K
₿1.13
$3.5M
₿78.92
$215.01K
₿4.85
Previsão de Preço do PowerTrade Fuel(ptf)
5866 Centric Cash  CNS $0.000000529
₿0.000000000062
7.67 $195.51K
₿6.09
$0.000000532
₿0.000000000069
$0.0000004833
₿0.000000000059
$147.9K
₿3.21
$195.51K
₿6.09
$195.51K
₿6.09
Previsão de Preço do Centric Cash(cns)
6238 Granary  GRAIN $0.0006162
₿0.00000020
-5.50 $148.15K
₿48.57
$0.02647
₿0.00000022
$0.02
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
Previsão de Preço do Granary(grain)
6410 WanSwap  WASP $0.0006289
₿0.000000031
2.65 $128.03K
₿6.47
$0.0006298
₿0.000000032
$0.000602
₿0.000000030
$252.08
₿0.03
$132.09K
₿6.67
$128.03K
₿6.47
Previsão de Preço do WanSwap(wasp)
6428 OATH  OATH $0.0007369
₿0.00000034
-6.83 $126.1K
₿50.67
$0.0008068
₿0.00000035
$0.0006134
₿0.00000033
$73.23
₿0.28
$126.18K
₿56.27
$126.1K
₿50.67
Previsão de Preço do OATH(oath)
6556 Curio Gas Token  CGT $0.00116
-0.01* $116.03K
$0.00116
$0.00116
$26.41
$116.03K
$116.03K
Previsão de Preço do Curio Gas Token(cgt)
6616 Ethereans  OS $0.1312
₿0.000051
6.07 $112.18K
₿44.02
$0.1407
₿0.000057
$0.1232
₿0.000047
$572.84
₿0.82
$131.05K
₿52
$112.18K
₿44.02
Previsão de Preço do Ethereans(os)
6700 Charged Particles  IONX $0.001318
₿0.00000028
-0.62 $105.29K
₿23.11
$0.001674
₿0.00000029
$0.001258
₿0.00000026
$77.29K
₿10.39
$131.82K
₿28.94
$105.29K
₿23.11
Previsão de Preço do Charged Particles(ionx)
6795 Raft  RAFT $0.0000533
₿0.0000000092
9.41 $98.84K
₿4.09
$0.001079
₿0.0000000093
$0.0008305
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Previsão de Preço do Raft(raft)
6914 Swerve DAO  SWRV $0.004898
₿0.00000030
7.62 $90.73K
₿5.82
$0.005245
₿0.00000033
$0.004502
₿0.00000027
$76.97K
₿0.37
$104.02K
₿6.74
$90.73K
₿5.82
Previsão de Preço do Swerve DAO(swrv)
6922 OctoFi  OCTO $0.2559
₿0.0000069
4.61 $90.3K
₿2.46
$0.259
₿0.0000078
$0.2415
₿0.0000068
$3K
₿0.59
$204.72K
₿5.57
$90.3K
₿2.46
Previsão de Preço do OctoFi(octo)
6986 Flurry Finance  FLURRY $0.000106
₿0.00000000061
0.14 $87.47K
₿0.51
$0.0001063
₿0.00000000061
$0.0001031
₿0.00000000054
$59.71
₿0.24
$470.22K
₿0.46
$87.47K
₿0.51
Previsão de Preço do Flurry Finance(flurry)
7040 Pickle Finance  PICKLE $0.05051
₿0.000028
-5.07 $83.58K
₿40.57
$0.05326
₿0.000029
$0.05035
₿0.000026
$1.27
₿0.82
$176.24K
₿94.4
$83.58K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
7367 Astra DAO  ASTRADAO $0.000000000708
₿0.00000000000079
1.75 $66.54K
₿70.23
$0.000000000711
₿0.00000000000080
$0.000000000693
₿0.00000000000076
$2.04
₿0.84
$66.54K
₿102.77
$66.54K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7415 DeFi Yield Protocol  DYP $0.004108
₿0.0000054
4.60 $63.92K
₿110.43
$0.00423
₿0.0000059
$0.003909
₿0.0000054
$120.92
₿7.71
$102.51K
₿138.43
$63.92K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
7561 Mochi Market  MOMA $0.001534
₿0.000000057
0.30 $56.86K
₿2.14
$0.007108
₿0.000000061
$0.006412
₿0.000000055
$4.89
₿0.21
$153.45K
₿5.78
$56.86K
₿2.14
Previsão de Preço do Mochi Market(moma)
7781 Zero Exchange  ZERO $0.0001291
₿0.0000000016
0.70 $48.45K
₿0.62
$0.00013
$0.000127
$16.44
₿0
$72.88K
₿0.93
$48.45K
₿0.62
Previsão de Preço do Zero Exchange(zero)
7832 Collab.Land  COLLAB $0.0001873
₿0.00000010
7.75 $46.76K
₿26.19
$0.0001874
₿0.00000011
$0.0001723
₿0.00000010
$2.51
₿0.15
$187.06K
₿104.77
$46.76K
₿26.19
Previsão de Preço do Collab.Land(collab)
7836 blocsport.one  BLS $0.0001834
₿0.000000011
3.45 $46.7K
₿3.02
$0.001377
₿0.000000011
$0.001328
₿0.000000011
$9.17
₿0.02
$156.82K
₿10.13
$46.7K
₿3.02
Previsão de Preço do blocsport.one(bls)
7846 IDLE  IDLE $0.005368
₿0.0000043
0.42 $46.22K
₿36.52
$0.005368
₿0.0000044
$0.005345
₿0.0000042
$13.78
₿0.01
$69.79K
₿57.08
$46.22K
₿36.52
Previsão de Preço do IDLE(idle)
7954 Sifchain  EROWAN $0.00000141
₿0.00000000070
5.48 $42.83K
₿4.63
$0.00000141
₿0.00000000077
$0.00000134
₿0.00000000043
$12.38
₿0.25
$42.89K
₿4.66
$42.83K
₿4.63
Previsão de Preço do Sifchain(erowan)
8040 Arcade  ARCD $0.001583
0 $40.41K
$0
$0
$1.97K
$158.32K
$40.41K
Previsão de Preço do Arcade(arcd)
8489 Chain of Legends  CLEG $0.000421
₿0.000000056
-0.70 $28.77K
₿3.88
$0.0004278
₿0.000000071
$0.0004141
₿0.000000056
$20.9K
₿0.08
$262.53K
₿39.03
$28.77K
₿3.88
Previsão de Preço do Chain of Legends(cleg)
8684 Governor DAO  GDAO $0.008447
₿0.00000082
9.98 $25.03K
₿2.47
$0.1021
₿0.00000088
$0.08741
₿0.00000075
$25.67
₿0.22
$25.34K
₿2.5
$25.03K
₿2.47
Previsão de Preço do Governor DAO(gdao)
8820 Unique One  RARE $0.009052
₿0.00000019
1.64 $22.63K
₿0.48
$0.009088
$0.008839
$31.25
₿0
$22.63K
₿0.48
$22.63K
₿0.48
Previsão de Preço do Unique One(rare)
9440 Atlas DEX  ATS $0.0002287
₿0.000000064
2.13 $13.98K
₿3.97
$0.009048
₿0.000000078
$0.007241
₿0.000000062
$10.85
₿0.23
$57.19K
₿16.22
$13.98K
₿3.97
Previsão de Preço do Atlas DEX(ats)
9590 Pacoca  PACOCA $0.00002459
₿0.000000015
2.30 $12.41K
₿7.27
$0.00002468
₿0.000000016
$0.0000239
₿0.000000015
$21.07
₿0.05
$12.41K
₿2.86
$12.41K
₿7.27
Previsão de Preço do Pacoca(pacoca)
9917 Indexed Finance  NDX $0.002587
₿0.00000030
1.06 $8.9K
₿1.05
$0.004018
₿0.00000034
$0.002427
₿0.00000026
$155.36
₿0.01
$25.82K
₿3.06
$8.9K
₿1.05
Previsão de Preço do Indexed Finance(ndx)
10120 Ardana  DANA $0.0001523
₿0.000000038
25.69 $7.12K
₿1.84
$0.0001518
₿0.000000039
$0.0001212
₿0.000000033
$239.23
₿0.23
$18.98K
₿4.9
$7.12K
₿1.84
Previsão de Preço do Ardana(dana)
10378 UnFederalReserve  ERSDL $0.00001316
₿0.000000036
0.63 $4.96K
₿13.76
$0.00001993
₿0.000000038
$0.00001302
₿0.000000036
$44.71
₿0.05
$11.32K
₿16.58
$4.96K
₿13.76
Previsão de Preço do UnFederalReserve(ersdl)
10490 SnowBall Token  SNOB $0.0006106
₿0.00000026
5.41 $3.35K
₿1.49
$0.0006115
₿0.00000028
$0.0005793
₿0.00000026
$2.76
₿0.03
$10.87K
₿4.82
$3.35K
₿1.49
Previsão de Preço do SnowBall Token(snob)
— GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Previsão de Preço do GROWTH DeFi(gro)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Previsão de Preço do X-Consoles(game)
— Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Previsão de Preço do Polkally(kally)
— CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Previsão de Preço do CortexDAO(cxd)
— Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Previsão de Preço do Zoracles(zora)
— Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Previsão de Preço do Orkan(ork)
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsão de Preço do Viper(viper)
— Governance OHM  GOHM $5,623.85
₿0.046
1.96 $0
₿0
$5,786.56
₿0.047
$5,428
₿0.045
$166.69K
₿1.87
$0
$0
₿0
Previsão de Preço do Governance OHM(gohm)
— DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Previsão de Preço do DigiCol Token(dgcl)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
— Maker  MKR $2,012.05
₿0.049
2.32 $0
₿45.73K
$2,023.97
₿0.050
$1,944.64
₿0.048
$82.8M
₿1.97K
$939.16M
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
Previsão de Preço do GenomesDAO GNOME($gnome)
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Previsão de Preço do LeagueDAO Governance Token(leag)
— Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Previsão de Preço do Akita DAO(hachi)
— GamyFi Token  GFX $0.03158
₿0.00000098
0 $101.08K
₿3.16
$0
₿0.
$0
₿0.
$12.44
₿0
$315.88K
₿9.88
$101.08K
₿3.16
Previsão de Preço do GamyFi Token(gfx)
— Athens  ATH $0.2015
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$305.72
₿0
$201.51K
₿7.3
$0
₿0
Previsão de Preço do Athens(ath)
— Akropolis Delphi  ADEL $0.0002806
₿0.000000088
0 $5.24K
₿1.66
$0
₿0.
$0
₿0.
$3.7K
₿0
$8.42K
₿2.67
$5.24K
₿1.66
Previsão de Preço do Akropolis Delphi(adel)
— Dopex  DPX $4.23
₿0.00060
5.45 $0
₿0
$4.3
₿0.00061
$3.98
₿0.00059
$498.31
₿10.71
$2.12M
₿300.08
$0
₿0
Previsão de Preço do Dopex(dpx)
— Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Previsão de Preço do Shard Coin(shard)
— YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsão de Preço do YFLink(yfl)
— Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
₿0.
$0
₿0.
$7.23K
₿0
$3.99M
₿59.97
$3.99M
₿59.97
Previsão de Preço do Curio Governance(cgt)
— Crypto Kombat  KOMBAT $1.21
₿0.000040
0 $12.26K
₿0.41
$0
₿0.
$0
₿0.
$33.77
₿0
$0
$12.26K
₿0.41
Previsão de Preço do Crypto Kombat(kombat)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Bridged Uniswap (Lightlink)(uni.e)
— S.Finance  SFG $0.002065
₿0.000000090
7.08 $0
₿0
$0.002066
₿0.000000094
$0.001926
₿0.000000078
$81.09K
₿0.14
$43.37K
₿1.8
$0
₿0
Previsão de Preço do S.Finance(sfg)
— Unit Protocol New  DUCK $0.0006186
₿0.000000016
0 $289.83K
₿6.67
$0
₿0.
$0
₿0.
$1.83K
₿0
$630.35K
₿16.63
$289.83K
₿6.67
Previsão de Preço do Unit Protocol New(duck)
— WanSwap  WASP $0.0006362
₿0.000000031
3.09 $0
₿0
$0.0006362
₿0.000000032
$0.0005992
₿0.000000030
$255.05
₿0.14
$138.62K
₿6.87
$0
₿0
Previsão de Preço do WanSwap(wasp)
— Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Previsão de Preço do Coin Artist(coin)
— cVault.finance  CORE $5,702.97
₿0.10
5.63 $0
₿0
$5,912.85
₿0.10
$5,154.78
₿0.092
$82.72K
₿0
$57.03M
₿1.01K
$0
₿0
Previsão de Preço do cVault.finance(core)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Previsão de Preço do AllianceBlock(albt)
— Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0
₿0.
$0
₿0.
$15.38
₿0
$557.88K
₿16.95
$215.91K
₿6.56
Previsão de Preço do Filda(filda)
— EnreachDAO  NRCH $0.3943
₿0.000021
0 $0
₿48.01
$0
₿0.
$0
₿0.
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
— dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Previsão de Preço do dfohub(buidl)
— BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
Previsão de Preço do BlackHat Coin(blkc)
— DXdao  DXD $24.31
₿0.021
0 $570.51K
₿514.37
$0
₿0.
$0
₿0.
$2.64
₿0
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
— PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
₿0.
$0
₿0.
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsão de Preço do PieDAO DOUGH v2(dough)
— XDEFI Governance Token  XDEX $0.008904
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$352.27K
₿5.8
$0
₿0
Previsão de Preço do XDEFI Governance Token(xdex)
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Previsão de Preço do Astra DAO [OLD](astradao)
— Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
₿0.
$0
₿0.
$675.42
₿0
$1.76M
₿24.54
$1.48M
₿20.72
Previsão de Preço do Gather(gth)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Previsão de Preço do DMM: Governance(dmg)
— Onooks  OOKS $0.1706
₿0.0000068
0 $1.92M
₿76.53
$0
₿0.
$0
₿0.
$8.58
₿0
$2.05M
₿81.84
$1.92M
₿76.53
Previsão de Preço do Onooks(ooks)
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Previsão de Preço do GridZone.io(zone)
— OPEN Governance Token  OPEN $0.0001101
₿0.000000043
0 $1.28K
₿0.5
$0
₿0.
$0
₿0.
$8.8
₿0
$11.02K
₿4.32
$1.28K
₿0.5
Previsão de Preço do OPEN Governance Token(open)
— DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Previsão de Preço do DeFiPie(pie)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.