Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$263.5B
Volume total
BTC 60.42%     ETH 7.26%
Dominância

Página de Resultados 2 para Principais criptomoedas Governança por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Governança
Governança (181)
100 Prev Next 100 100 Prev
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,746.84
₿0.022
$1,510.95
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3997 Opium  OPIUM $0.02921
₿0.0000019
4.59 $510.5K
₿33.07
$0.03138
₿0.0000019
$0.02729
₿0.0000019
$63.02
₿0.66
$2.91M
₿193.44
$510.5K
₿33.07
Previsão de Preço do Opium(opium)
4057 Kromatika  KROM $0.005856
₿0.00000046
3.91 $482.87K
₿38
$0.006143
₿0.00000047
$0.004765
₿0.00000046
$1.44K
₿0.4
$586.71K
₿46.17
$482.87K
₿38
Previsão de Preço do Kromatika(krom)
4103 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007361
₿0.000000094
$0.006499
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4165 dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
$0
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Previsão de Preço do dfohub(buidl)
4184 Pillar  PLR $0.001657
₿0.000000076
-10.94 $430.38K
₿19.91
$0.001914
₿0.000000084
$0.001544
₿0.000000076
$137.69
₿0.01
$1.33M
₿61.41
$430.38K
₿19.91
Previsão de Preço do Pillar(plr)
4198 Hakka Finance  HAKKA $0.001461
₿0.000000051
-0.77 $427.15K
₿14.96
$0.001707
₿0.000000051
$0.001339
₿0.000000042
$12.84K
₿0.01
$698.73K
₿27.88
$427.15K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4223 BendDAO  BEND $0.000144
₿0.000000033
2.20 $416.48K
₿60.13
$0.0001462
₿0.000000036
$0.0001385
₿0.000000033
$2.62K
₿6.67
$1.44M
₿335.05
$416.48K
₿60.13
Previsão de Preço do BendDAO(bend)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsão de Preço do YFLink(yfl)
4259 Raft  RAFT $0.0002763
₿0.0000000092
-6.64 $403.11K
₿4.09
$0.0002983
₿0.0000000093
$0.00025
₿0.0000000071
$2.98K
₿0
$690.74K
₿23.25
$403.11K
₿4.09
Previsão de Preço do Raft(raft)
4468 Phuture  PHTR $0.005417
₿0.00000020
-12.38 $337.32K
₿6.41
$0.00621
₿0.00000021
$0.00442
₿0.00000020
$2.7K
₿0.21
$541.27K
₿20.64
$337.32K
₿6.41
Previsão de Preço do Phuture(phtr)
4567 Curio Gas Token  CGT $0.003163
-7.92 $315.17K
$0.003457
$0.003049
$214.45
$315.17K
$315.17K
Previsão de Preço do Curio Gas Token(cgt)
4626 YAM  YAM $0.02033
₿0.0000018
-2.35 $300.8K
₿26.7
$0.02082
₿0.0000018
$0.02011
₿0.0000016
$1.91K
₿0.09
$308.41K
₿27.38
$300.8K
₿26.7
Previsão de Preço do YAM(yam)
4645 DAOhaus  HAUS $0.2946
₿0.000015
-1.17 $294.61K
₿15.98
$0.3015
₿0.000016
$0.2891
₿0.000015
$309.06
₿0
$294.61K
₿15.98
$294.61K
₿15.98
Previsão de Preço do DAOhaus(haus)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.07794
₿0.00000099
$0.06987
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Previsão de Preço do GamyFi Token(gfx)
4741 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.0232
₿0.00000029
$0.0229
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
Previsão de Preço do NFT Protocol(nft)
4743 Shroom.Finance  SHROOM $0.005231
₿0.00000086
-1.97 $268.7K
₿44.33
$0.006031
₿0.00000087
$0.004784
₿0.00000075
$19.9K
₿0.68
$342.81K
₿56.55
$268.7K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001323
₿0.000000016
$0.001215
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Previsão de Preço do Unit Protocol New(duck)
4935 YfDAI.finance  YF-DAI $11.09
₿0.00050
-11.68 $229.63K
₿10.7
$12.66
₿0.00061
$10.66
₿0.00048
$25.29K
₿1.31
$229.63K
₿10.7
$229.63K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.00348
₿0.000000044
$0.003372
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsão de Preço do OPEN Governance Token(open)
5236 Pickle Finance  PICKLE $0.1083
₿0.000028
-4.63 $174.77K
₿40.57
$0.1145
₿0.000029
$0.1012
₿0.000026
$2.05K
₿0.82
$378.21K
₿94.4
$174.77K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5267 Centric Cash  CNS $0.000000556
₿0.000000000062
-9.94 $166.67K
₿6.09
$0.000000632
₿0.000000000069
$0.0000005286
₿0.000000000059
$10.01K
₿3.21
$166.67K
₿6.09
$166.67K
₿6.09
Previsão de Preço do Centric Cash(cns)
5306 PowerTrade Fuel  PTF $0.006681
₿0.00000019
-3.62 $163.39K
₿4.85
$0.006966
₿0.00000019
$0.006234
₿0.00000018
$140.94K
₿1.13
$2.66M
₿78.92
$163.39K
₿4.85
Previsão de Preço do PowerTrade Fuel(ptf)
5329 Rainbow Token  RBW $0.0006373
₿0.00000073
-6.02 $160.79K
₿170.46
$0.0006801
₿0.00000079
$0.0006019
₿0.00000071
$34.81
₿9.15
$640.9K
₿725.8
$160.79K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5525 OATH  OATH $0.0008065
₿0.00000034
-4.55 $138.21K
₿50.67
$0.000845
₿0.00000035
$0.000756
₿0.00000033
$15.24
₿0.28
$138.34K
₿56.27
$138.21K
₿50.67
Previsão de Preço do OATH(oath)
5577 Plasma Finance  PPAY $0.0001401
₿0.000000022
-4.40 $133.12K
₿21.17
$0.0001514
₿0.000000022
$0.0001294
₿0.000000019
$6.59
₿0.01
$140.13K
₿22.28
$133.12K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5689 WanSwap  WASP $0.0005967
₿0.000000031
-1.40 $121.47K
₿6.47
$0.0006078
₿0.000000032
$0.0005568
₿0.000000030
$1.23K
₿0.03
$125.32K
₿6.67
$121.47K
₿6.47
Previsão de Preço do WanSwap(wasp)
5864 Granary  GRAIN $0.0004399
₿0.00000020
-3.06 $105.78K
₿48.57
$0.0004627
₿0.00000022
$0.0004247
₿0.00000017
$1.53
₿0.07
$105.78K
₿48.57
$105.78K
₿48.57
Previsão de Preço do Granary(grain)
6016 Ethereans  OS $0.1106
₿0.000051
-4.32 $94.72K
₿44.02
$4.5
₿0.000057
$3.72
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
Previsão de Preço do Ethereans(os)
6280 OctoFi  OCTO $0.2173
₿0.0000069
-0.03 $76.38K
₿2.46
$0.2225
₿0.0000078
$0.2057
₿0.0000068
$2.22K
₿0.59
$173.16K
₿5.57
$76.38K
₿2.46
Previsão de Preço do OctoFi(octo)
6384 Collab.Land  COLLAB $0.0002782
₿0.00000010
-8.91 $69.57K
₿26.19
$0.0003061
₿0.00000011
$0.0002685
₿0.00000010
$1.18
₿0.15
$278.28K
₿104.77
$69.57K
₿26.19
Previsão de Preço do Collab.Land(collab)
6398 Charged Particles  IONX $0.0008614
₿0.00000028
-17.54 $68.85K
₿23.11
$0.001048
₿0.00000029
$0.0008533
₿0.00000026
$24.68K
₿10.39
$86.2K
₿28.94
$68.85K
₿23.11
Previsão de Preço do Charged Particles(ionx)
6429 Sifchain  EROWAN $0.000002219
₿0.00000000070
-2.10 $67.24K
₿4.63
$0.00000229
₿0.00000000077
$0.00000212
₿0.00000000043
$125.47
₿0.25
$67.34K
₿4.66
$67.24K
₿4.63
Previsão de Preço do Sifchain(erowan)
6447 Swerve DAO  SWRV $0.003605
₿0.00000030
-9.40 $66.41K
₿5.82
$0.003993
₿0.00000033
$0.003544
₿0.00000027
$1.84K
₿0.37
$76.49K
₿6.74
$66.41K
₿5.82
Previsão de Preço do Swerve DAO(swrv)
6484 Atlas DEX  ATS $0.001106
₿0.000000064
0.53 $64.34K
₿3.97
$0.00134
₿0.000000078
$0.001039
₿0.000000062
$5.35K
₿0.23
$263.14K
₿16.22
$64.34K
₿3.97
Previsão de Preço do Atlas DEX(ats)
6515 Pacoca  PACOCA $0.0001246
₿0.000000015
-2.55 $62.87K
₿7.27
$0.0001278
₿0.000000016
$0.0001197
₿0.000000015
$435.85
₿0.05
$62.91K
₿2.86
$62.87K
₿7.27
Previsão de Preço do Pacoca(pacoca)
6733 DeFi Yield Protocol  DYP $0.003409
₿0.0000054
2.65 $53.17K
₿110.43
$0.00353
₿0.0000059
$0.003113
₿0.0000054
$310.57
₿7.71
$85.27K
₿138.43
$53.17K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
6787 Mochi Market  MOMA $0.001382
₿0.000000057
0.30 $51.22K
₿2.14
$0.004801
₿0.000000061
$0.004331
₿0.000000055
$2.04
₿0.21
$138.23K
₿5.78
$51.22K
₿2.14
Previsão de Preço do Mochi Market(moma)
6801 Arcade  ARCD $0.002063
-32.13 $50.54K
$0.003055
$0.00207
$1.79K
$206.33K
$50.54K
Previsão de Preço do Arcade(arcd)
6807 Flurry Finance  FLURRY $0.00006113
₿0.00000000061
-2.46 $50.41K
₿0.51
$0.00006423
₿0.00000000061
$0.00006021
₿0.00000000054
$2.12K
₿0.24
$271K
₿0.46
$50.41K
₿0.51
Previsão de Preço do Flurry Finance(flurry)
6845 Ardana  DANA $0.001047
₿0.000000038
-7.92 $49.1K
₿1.84
$0.001144
₿0.000000039
$0.001036
₿0.000000033
$1.76K
₿0.23
$130.85K
₿4.9
$49.1K
₿1.84
Previsão de Preço do Ardana(dana)
7066 Astra DAO  ASTRADAO $0.000000000435
₿0.00000000000079
-10.46 $40.88K
₿70.23
$0.000000000658
₿0.00000000000080
$0.000000000281
₿0.00000000000076
$1.76K
₿0.84
$40.88K
₿102.77
$40.88K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7149 blocsport.one  BLS $0.0001495
₿0.000000011
3.45 $38.08K
₿3.02
$0.0009302
₿0.000000011
$0.0008971
₿0.000000011
$242.81
₿0.02
$127.86K
₿10.13
$38.08K
₿3.02
Previsão de Preço do blocsport.one(bls)
7291 Governor DAO  GDAO $0.01138
₿0.00000082
-0.77 $33.7K
₿2.47
$0.01148
₿0.00000088
$0.009987
₿0.00000075
$2.97K
₿0.22
$34.13K
₿2.5
$33.7K
₿2.47
Previsão de Preço do Governor DAO(gdao)
7316 Zero Exchange  ZERO $0.0000881
₿0.0000000016
-3.90 $33.04K
₿0.62
$0.00009398
$0.00008401
$10.86
₿0
$49.7K
₿0.93
$33.04K
₿0.62
Previsão de Preço do Zero Exchange(zero)
7433 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3445
₿0.0000044
$0.332
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Previsão de Preço do IDLE(idle)
7469 Chain of Legends  CLEG $0.0004274
₿0.000000056
1.96 $29.21K
₿3.88
$0.0004448
₿0.000000071
$0.0004027
₿0.000000056
$9.29K
₿0.08
$266.53K
₿39.03
$29.21K
₿3.88
Previsão de Preço do Chain of Legends(cleg)
7718 SnowBall Token  SNOB $0.004339
₿0.00000026
0.50 $23.8K
₿1.49
$0.004385
₿0.00000028
$0.00381
₿0.00000026
$16.06
₿0.03
$77.16K
₿4.82
$23.8K
₿1.49
Previsão de Preço do SnowBall Token(snob)
8249 Unique One  RARE $0.005775
₿0.00000019
-3.40 $14.44K
₿0.48
$0.005986
$0.005706
$31.18
₿0
$14.44K
₿0.48
$14.44K
₿0.48
Previsão de Preço do Unique One(rare)
8400 Indexed Finance  NDX $0.003656
₿0.00000030
4.15 $12.62K
₿1.05
$0.00398
₿0.00000034
$0.003432
₿0.00000026
$13.65
₿0.01
$36.62K
₿3.06
$12.62K
₿1.05
Previsão de Preço do Indexed Finance(ndx)
8671 BlackHat Coin  BLKC $0.0008317
₿0.00000055
7.39 $9.58K
₿6.39
$0.04638
₿0.00000059
$0.03985
₿0.00000050
$40.73
₿0.16
$17.47K
₿12.18
$9.58K
₿6.39
Previsão de Preço do BlackHat Coin(blkc)
9170 UnFederalReserve  ERSDL $0.00001412
₿0.000000036
-2.41 $5.33K
₿13.76
$0.00003219
₿0.000000038
$0.00001378
₿0.000000036
$37.22
₿0.05
$11.21K
₿16.58
$5.33K
₿13.76
Previsão de Preço do UnFederalReserve(ersdl)
9207 Akropolis Delphi  ADEL $0.0002806
₿0.000000088
8.60 $5.24K
₿1.66
$0.007078
₿0.000000090
$0.006391
₿0.000000081
$3.7K
₿0.23
$8.42K
₿2.67
$5.24K
₿1.66
Previsão de Preço do Akropolis Delphi(adel)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Previsão de Preço do GROWTH DeFi(gro)
X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Previsão de Preço do X-Consoles(game)
Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Previsão de Preço do Polkally(kally)
CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Previsão de Preço do CortexDAO(cxd)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Previsão de Preço do Zoracles(zora)
Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
$0
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Previsão de Preço do Orkan(ork)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsão de Preço do Viper(viper)
Governance OHM  GOHM $6,341.98
₿0.046
-0.50 $0
₿0
$6,530.45
₿0.047
$6,039.06
₿0.045
$96.83K
₿1.87
$0
$0
₿0
Previsão de Preço do Governance OHM(gohm)
DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Previsão de Preço do DigiCol Token(dgcl)
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.2278
₿0.0000029
$0.2153
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Previsão de Preço do GenomesDAO GNOME($gnome)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Previsão de Preço do LeagueDAO Governance Token(leag)
Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Previsão de Preço do Akita DAO(hachi)
Athens  ATH $0.2524
₿0.0000073
-0.19 $0
₿0
$0.5747
₿0.0000073
$0.5669
₿0.0000072
$3.79
₿0
$252.42K
₿7.3
$0
₿0
Previsão de Preço do Athens(ath)
Dopex  DPX $7.03
₿0.00060
-4.04 $0
₿0
$7.41
₿0.00061
$6.47
₿0.00059
$34.56
₿10.71
$3.52M
₿300.08
$0
₿0
Previsão de Preço do Dopex(dpx)
Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Previsão de Preço do Shard Coin(shard)
Crypto Kombat  KOMBAT $1.21
₿0.000040
0 $12.26K
₿0.41
$0
₿0.
$0
₿0.
$33.77
₿0
$0
$12.26K
₿0.41
Previsão de Preço do Crypto Kombat(kombat)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Bridged Uniswap (Lightlink)(uni.e)
S.Finance  SFG $0.001612
₿0.000000090
-4.88 $0
₿0
$0.00171
₿0.000000094
$0.001497
₿0.000000078
$1.91K
₿0.14
$33.87K
₿1.8
$0
₿0
Previsão de Preço do S.Finance(sfg)
WanSwap  WASP $0.0006
₿0.000000031
-0.39 $0
₿0
$0.000603
₿0.000000032
$0.0005555
₿0.000000030
$588.33
₿0.14
$130.64K
₿6.87
$0
₿0
Previsão de Preço do WanSwap(wasp)
Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Previsão de Preço do Coin Artist(coin)
cVault.finance  CORE $4,555.6
₿0.10
-6.36 $0
₿0
$4,874.61
₿0.10
$4,346.29
₿0.092
$1.68K
₿0
$45.53M
₿1.01K
$0
₿0
Previsão de Preço do cVault.finance(core)
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Previsão de Preço do AllianceBlock(albt)
EnreachDAO  NRCH $0.6732
₿0.000021
-0.11 $0
₿48.01
$1.7
₿0.000021
$1.69
₿0.000021
$34.41
₿0
$6.73M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
XDEFI Governance Token  XDEX $0.008904
₿0.00000014
0 $0
₿0
$0
$0
$1.04K
₿0.02
$352.27K
₿5.8
$0
₿0
Previsão de Preço do XDEFI Governance Token(xdex)
Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Previsão de Preço do Astra DAO [OLD](astradao)
DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Previsão de Preço do DMM: Governance(dmg)
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Previsão de Preço do GridZone.io(zone)
DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Previsão de Preço do DeFiPie(pie)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.