Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$91.75B
Volume total
BTC 61.17%     ETH 7.16%
Dominância

Página de Resultados 2 para Principais criptomoedas Governança por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Governança
Governança (181)
100 Prev Next 100 100 Prev
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4165 dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
$0
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Previsão de Preço do dfohub(buidl)
4193 Kromatika  KROM $0.006572
₿0.00000046
-0.57 $540.91K
₿38
$0.006777
₿0.00000047
$0.006571
₿0.00000046
$2.5
₿0.4
$657.22K
₿46.17
$540.91K
₿38
Previsão de Preço do Kromatika(krom)
4225 Concentrated Voting Power  CVP $0.0162
₿0.0000082
-0.97 $523.5K
₿266.58
$0.01639
₿0.0000086
$0.01573
₿0.0000081
$57.57K
₿74.43
$1.62M
₿823.04
$523.5K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsão de Preço do YFLink(yfl)
4262 Tower  TOWER $0.0002619
₿0.00000016
-1.71 $510.75K
₿206.34
$0.0002703
₿0.00000019
$0.0002567
₿0.00000015
$154.43K
₿14.49
$2.62M
₿1.63K
$510.75K
₿206.34
Previsão de Preço do Tower(tower)
4278 Hord  HORD $0.001991
₿0.00000023
-0.05 $504.8K
₿58.05
$0.001997
₿0.00000023
$0.001969
₿0.00000022
$15.79K
₿0.66
$637.42K
₿74.43
$504.8K
₿58.05
Previsão de Preço do Hord(hord)
4279 Hakka Finance  HAKKA $0.001724
₿0.000000051
-10.01 $504.44K
₿14.96
$0.001929
₿0.000000051
$0.001648
₿0.000000042
$12.6K
₿0.01
$825.16K
₿27.88
$504.44K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4327 Opium  OPIUM $0.02744
₿0.0000019
-1.26 $480.8K
₿33.07
$0.02819
₿0.0000019
$0.02699
₿0.0000019
$59.2
₿0.66
$2.74M
₿193.44
$480.8K
₿33.07
Previsão de Preço do Opium(opium)
4348 BendDAO  BEND $0.0001618
₿0.000000033
-4.96 $477.54K
₿60.13
$0.000178
₿0.000000036
$0.0001594
₿0.000000033
$2.98K
₿6.67
$1.62M
₿335.05
$477.54K
₿60.13
Previsão de Preço do BendDAO(bend)
4478 Curio Gas Token  CGT $0.004309
23.03 $431.1K
$0.004317
$0.003483
$2.96K
$431.1K
$431.1K
Previsão de Preço do Curio Gas Token(cgt)
4620 Phuture  PHTR $0.006117
₿0.00000020
-1.36 $381.38K
₿6.41
$0.006205
₿0.00000021
$0.005994
₿0.00000020
$15.98K
₿0.21
$611.98K
₿20.64
$381.38K
₿6.41
Previsão de Preço do Phuture(phtr)
4653 YAM  YAM $0.02503
₿0.0000018
0.11 $370.03K
₿26.7
$0.02504
₿0.0000018
$0.02499
₿0.0000016
$15.45K
₿0.09
$379.38K
₿27.38
$370.03K
₿26.7
Previsão de Preço do YAM(yam)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.09458
₿0.00000099
$0.08479
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Previsão de Preço do GamyFi Token(gfx)
4707 Raft  RAFT $0.0002364
₿0.0000000092
0.93 $353.97K
₿4.09
$0.0003009
₿0.0000000093
$0.0002342
₿0.0000000071
$15.28K
₿0
$591.17K
₿23.25
$353.97K
₿4.09
Previsão de Preço do Raft(raft)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001606
₿0.000000016
$0.001474
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Previsão de Preço do Unit Protocol New(duck)
4894 YfDAI.finance  YF-DAI $14.74
₿0.00050
18.17 $303.66K
₿10.7
$14.74
₿0.00061
$12.26
₿0.00048
$21.75K
₿1.31
$303.66K
₿10.7
$303.66K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
4907 DAOhaus  HAUS $0.299
₿0.000015
-0.04 $299.04K
₿15.98
$0.2998
₿0.000016
$0.2958
₿0.000015
$42.97
₿0
$299.04K
₿15.98
$299.04K
₿15.98
Previsão de Preço do DAOhaus(haus)
5016 NFT Protocol  NFT $0.007175
₿0.00000029
1.60 $271.41K
₿11.11
$0.007181
₿0.00000029
$0.007009
₿0.00000029
$67.16
₿0
$637.83K
₿26.11
$271.41K
₿11.11
Previsão de Preço do NFT Protocol(nft)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004222
₿0.000000044
$0.004092
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsão de Preço do OPEN Governance Token(open)
5280 Shroom.Finance  SHROOM $0.004266
₿0.00000086
-2.02 $219.24K
₿44.33
$0.004393
₿0.00000087
$0.003745
₿0.00000075
$13.64K
₿0.68
$279.7K
₿56.55
$219.24K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5307 Pickle Finance  PICKLE $0.1319
₿0.000028
1.09 $215.26K
₿40.57
$0.1384
₿0.000029
$0.1288
₿0.000026
$189.79
₿0.82
$465.54K
₿94.4
$215.26K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5372 PowerTrade Fuel  PTF $0.008222
₿0.00000019
-0.36 $202.02K
₿4.85
$0.008292
₿0.00000019
$0.008211
₿0.00000018
$135.15K
₿1.13
$3.29M
₿78.92
$202.02K
₿4.85
Previsão de Preço do PowerTrade Fuel(ptf)
5414 OATH  OATH $0.001137
₿0.00000034
19.03 $195.09K
₿50.67
$0.001765
₿0.00000035
$0.0008963
₿0.00000033
$1.04K
₿0.28
$195.23K
₿56.27
$195.09K
₿50.67
Previsão de Preço do OATH(oath)
5459 Rainbow Token  RBW $0.0007525
₿0.00000073
-7.89 $188.79K
₿170.46
$0.07542
₿0.00000079
$0.06819
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5530 Plasma Finance  PPAY $0.0001884
₿0.000000022
16.80 $179.01K
₿21.17
$0.0001893
₿0.000000022
$0.0001604
₿0.000000019
$299.35
₿0.01
$188.43K
₿22.28
$179.01K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5696 Charged Particles  IONX $0.001983
₿0.00000028
-1.28 $158.45K
₿23.11
$0.002096
₿0.00000029
$0.001935
₿0.00000026
$17.76K
₿10.39
$198.37K
₿28.94
$158.45K
₿23.11
Previsão de Preço do Charged Particles(ionx)
5720 WanSwap  WASP $0.0007711
₿0.000000031
-5.25 $156.97K
₿6.47
$0.0008181
₿0.000000032
$0.0007711
₿0.000000030
$2.35K
₿0.03
$161.95K
₿6.67
$156.97K
₿6.47
Previsão de Preço do WanSwap(wasp)
5747 Centric Cash  CNS $0.0000004293
₿0.000000000062
0.85 $153.08K
₿6.09
$0.0000004332
₿0.000000000069
$0.0000004186
₿0.000000000059
$144.39K
₿3.21
$153.08K
₿6.09
$153.08K
₿6.09
Previsão de Preço do Centric Cash(cns)
5981 Granary  GRAIN $0.0005266
₿0.00000020
-22.15 $126.65K
₿48.57
$0.0006765
₿0.00000022
$0.0005057
₿0.00000017
$806.45
₿0.07
$126.65K
₿48.57
$126.65K
₿48.57
Previsão de Preço do Granary(grain)
6080 Collab.Land  COLLAB $0.0004704
₿0.00000010
16.61 $117.61K
₿26.19
$0.000474
₿0.00000011
$0.0003802
₿0.00000010
$120.33
₿0.15
$470.43K
₿104.77
$117.61K
₿26.19
Previsão de Preço do Collab.Land(collab)
6472 OctoFi  OCTO $0.2446
₿0.0000069
1.06 $86.32K
₿2.46
$0.2511
₿0.0000078
$0.2389
₿0.0000068
$4.87K
₿0.59
$195.7K
₿5.57
$86.32K
₿2.46
Previsão de Preço do OctoFi(octo)
6481 Ethereans  OS $0.1
₿0.000051
0.93 $85.66K
₿44.02
$0.1
₿0.000057
$0.09743
₿0.000047
$60.24
₿0.82
$100.07K
₿52
$85.66K
₿44.02
Previsão de Preço do Ethereans(os)
6587 Swerve DAO  SWRV $0.004218
₿0.00000030
5.74 $78.14K
₿5.82
$0.004398
₿0.00000033
$0.003904
₿0.00000027
$17.68K
₿0.37
$89.64K
₿6.74
$78.14K
₿5.82
Previsão de Preço do Swerve DAO(swrv)
6589 Sifchain  EROWAN $0.00000256
₿0.00000000070
-2.88 $77.71K
₿4.63
$0.00000274
₿0.00000000077
$0.00000243
₿0.00000000043
$389.07
₿0.25
$77.83K
₿4.66
$77.71K
₿4.63
Previsão de Preço do Sifchain(erowan)
6732 DeFi Yield Protocol  DYP $0.004511
₿0.0000054
13.02 $70.31K
₿110.43
$0.03633
₿0.0000059
$0.003908
₿0.0000054
$964.11
₿7.71
$112.75K
₿138.43
$70.31K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
6784 Arcade  ARCD $0.002746
-0.44 $67.28K
$0.002758
$0.002746
$54.93
$274.65K
$67.28K
Previsão de Preço do Arcade(arcd)
6851 Flurry Finance  FLURRY $0.00007731
₿0.00000000061
17.55 $63.76K
₿0.51
$0.0000775
₿0.00000000061
$0.00006577
₿0.00000000054
$1.83K
₿0.24
$342.76K
₿0.46
$63.76K
₿0.51
Previsão de Preço do Flurry Finance(flurry)
6921 Atlas DEX  ATS $0.0009838
₿0.000000064
-4.30 $60.13K
₿3.97
$0.001432
₿0.000000078
$0.0008
₿0.000000062
$23.38K
₿0.23
$245.96K
₿16.22
$60.13K
₿3.97
Previsão de Preço do Atlas DEX(ats)
7052 Mochi Market  MOMA $0.001466
₿0.000000057
0.30 $54.34K
₿2.14
$0.005825
₿0.000000061
$0.005255
₿0.000000055
$43.62
₿0.21
$146.65K
₿5.78
$54.34K
₿2.14
Previsão de Preço do Mochi Market(moma)
7130 Ardana  DANA $0.001083
₿0.000000038
-0.89 $50.83K
₿1.84
$0.001094
₿0.000000039
$0.001082
₿0.000000033
$16.49K
₿0.23
$135.45K
₿4.9
$50.83K
₿1.84
Previsão de Preço do Ardana(dana)
7408 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
0.12 $41.31K
₿70.23
$0.00000007647
₿0.00000000000080
$0.00000007312
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7478 Zero Exchange  ZERO $0.0001041
₿0.0000000016
-0.81 $39.04K
₿0.62
$0.0001049
$0.0001036
$2.01
₿0
$58.73K
₿0.93
$39.04K
₿0.62
Previsão de Preço do Zero Exchange(zero)
7583 blocsport.one  BLS $0.0001382
₿0.000000011
3.45 $35.2K
₿3.02
$0.001128
₿0.000000011
$0.001088
₿0.000000011
$1.27
₿0.02
$118.2K
₿10.13
$35.2K
₿3.02
Previsão de Preço do blocsport.one(bls)
7783 Chain of Legends  CLEG $0.000431
₿0.000000056
3.60 $29.45K
₿3.88
$0.000434
₿0.000000071
$0.000416
₿0.000000056
$15.7K
₿0.08
$268.76K
₿39.03
$29.45K
₿3.88
Previsão de Preço do Chain of Legends(cleg)
7841 IDLE  IDLE $0.003291
₿0.0000043
-0.53 $28.34K
₿36.52
$0.003321
₿0.0000044
$0.003291
₿0.0000042
$6.43
₿0.01
$42.79K
₿57.08
$28.34K
₿36.52
Previsão de Preço do IDLE(idle)
8028 SnowBall Token  SNOB $0.004466
₿0.00000026
-0.22 $24.53K
₿1.49
$0.00452
₿0.00000028
$0.004307
₿0.00000026
$20.6
₿0.03
$79.52K
₿4.82
$24.53K
₿1.49
Previsão de Preço do SnowBall Token(snob)
8278 Governor DAO  GDAO $0.006473
₿0.00000082
9.98 $19.18K
₿2.47
$0.0837
₿0.00000088
$0.07164
₿0.00000075
$485.25
₿0.22
$19.42K
₿2.5
$19.18K
₿2.47
Previsão de Preço do Governor DAO(gdao)
8458 Unique One  RARE $0.006581
₿0.00000019
2.46 $16.45K
₿0.48
$0.006581
$0.006423
$27.98
₿0
$16.45K
₿0.48
$16.45K
₿0.48
Previsão de Preço do Unique One(rare)
8642 Indexed Finance  NDX $0.004001
₿0.00000030
-0.72 $13.79K
₿1.05
$0.004111
₿0.00000034
$0.003919
₿0.00000026
$14.94
₿0.01
$40.02K
₿3.06
$13.79K
₿1.05
Previsão de Preço do Indexed Finance(ndx)
8849 Pacoca  PACOCA $0.00002243
₿0.000000015
-0.03 $11.31K
₿7.27
$0.00002258
₿0.000000016
$0.00002222
₿0.000000015
$7.41
₿0.05
$11.32K
₿2.86
$11.31K
₿7.27
Previsão de Preço do Pacoca(pacoca)
8970 BlackHat Coin  BLKC $0.0008344
₿0.00000055
7.39 $9.65K
₿6.39
$0.05628
₿0.00000059
$0.04836
₿0.00000050
$4.18
₿0.16
$17.52K
₿12.18
$9.65K
₿6.39
Previsão de Preço do BlackHat Coin(blkc)
9179 UnFederalReserve  ERSDL $0.00001983
₿0.000000036
-0.72 $7.48K
₿13.76
$0.0001045
₿0.000000038
$0.00001944
₿0.000000036
$8.29
₿0.05
$16.02K
₿16.58
$7.48K
₿13.76
Previsão de Preço do UnFederalReserve(ersdl)
9207 Akropolis Delphi  ADEL $0.0002806
₿0.000000088
8.60 $5.24K
₿1.66
$0.008589
₿0.000000090
$0.007756
₿0.000000081
$3.7K
₿0.23
$8.42K
₿2.67
$5.24K
₿1.66
Previsão de Preço do Akropolis Delphi(adel)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Previsão de Preço do GROWTH DeFi(gro)
X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Previsão de Preço do X-Consoles(game)
Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Previsão de Preço do Polkally(kally)
CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Previsão de Preço do CortexDAO(cxd)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Previsão de Preço do Zoracles(zora)
Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
$0
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Previsão de Preço do Orkan(ork)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsão de Preço do Viper(viper)
Governance OHM  GOHM $5,833.02
₿0.046
-0.25 $0
₿0
$5,925.03
₿0.047
$5,729.26
₿0.045
$30.97K
₿1.87
$0
$0
₿0
Previsão de Preço do Governance OHM(gohm)
DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Previsão de Preço do DigiCol Token(dgcl)
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.2765
₿0.0000029
$0.2613
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Previsão de Preço do GenomesDAO GNOME($gnome)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Previsão de Preço do LeagueDAO Governance Token(leag)
Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Previsão de Preço do Akita DAO(hachi)
Athens  ATH $0.2015
₿0.0000073
-0.19 $0
₿0
$0.6974
₿0.0000073
$0.6879
₿0.0000072
$305.72
₿0
$201.51K
₿7.3
$0
₿0
Previsão de Preço do Athens(ath)
Dopex  DPX $2.82
₿0.00060
0.69 $0
₿0
$2.83
₿0.00061
$2.7
₿0.00059
$111.54
₿10.71
$1.41M
₿300.08
$0
₿0
Previsão de Preço do Dopex(dpx)
Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Previsão de Preço do Shard Coin(shard)
Crypto Kombat  KOMBAT $1.21
₿0.000040
0 $12.26K
₿0.41
$0
₿0.
$0
₿0.
$33.77
₿0
$0
$12.26K
₿0.41
Previsão de Preço do Crypto Kombat(kombat)
Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Bridged Uniswap (Lightlink)(uni.e)
S.Finance  SFG $0.001958
₿0.000000090
-0.56 $0
₿0
$0.001977
₿0.000000094
$0.001949
₿0.000000078
$17.51K
₿0.14
$41.13K
₿1.8
$0
₿0
Previsão de Preço do S.Finance(sfg)
WanSwap  WASP $0.0007675
₿0.000000031
-5.87 $0
₿0
$0.0008205
₿0.000000032
$0.0007674
₿0.000000030
$1.48K
₿0.14
$167.24K
₿6.87
$0
₿0
Previsão de Preço do WanSwap(wasp)
Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Previsão de Preço do Coin Artist(coin)
cVault.finance  CORE $5,403.71
₿0.10
2.37 $0
₿0
$5,588.7
₿0.10
$5,217.8
₿0.092
$16.96K
₿0
$54.02M
₿1.01K
$0
₿0
Previsão de Preço do cVault.finance(core)
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Previsão de Preço do AllianceBlock(albt)
EnreachDAO  NRCH $0.3435
₿0.000021
-0.11 $0
₿48.01
$2.07
₿0.000021
$2.05
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
XDEFI Governance Token  XDEX $0.008904
₿0.00000014
0 $0
₿0
$0
$0
$1.04K
₿0.02
$352.27K
₿5.8
$0
₿0
Previsão de Preço do XDEFI Governance Token(xdex)
Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Previsão de Preço do Astra DAO [OLD](astradao)
DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Previsão de Preço do DMM: Governance(dmg)
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Previsão de Preço do GridZone.io(zone)
DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Previsão de Preço do DeFiPie(pie)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.