Pagina dei risultati 2 per Le migliori criptovalute Governance per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Governance
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1379 FIGHT  FIGHT $0.003584
₿0.000000048
-5.21 $7.35M
₿99.48
$0.003758
₿0.
$0.003497
₿0.
$1.09M
₿0
$35.84M
₿485.25
$7.35M
₿99.48
Previsione del prezzo di FIGHT(fight)
1420 Sherwood Protocol  WOOD $0.006774
-15.79 $6.77M
$0.008044
₿0.
$0.006731
₿0.
$205.68K
₿0
$6.77M
$6.77M
Previsione del prezzo di Sherwood Protocol(wood)
1501 DAO Maker  DAO $0.02388
₿0.00000041
-4.24 $5.99M
₿104.91
$0.02466
₿0.
$0.02339
₿0.
$626.3K
₿0
$6.62M
₿116.07
$5.99M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1521 Minswap  MIN $0.003422
₿0.000000046
-3.53 $5.88M
₿80.12
$0.003507
₿0.
$0.003399
₿0.
$117.89K
₿0
$8.42M
₿114.54
$5.88M
₿80.12
Previsione del prezzo di Minswap(min)
1532 PACT  PACT $0.0001824
₿0.0000000025
-2.39 $5.75M
₿83.08
$0.0001945
₿0.
$0.0001764
₿0.
$43.26K
₿0
$22.62M
₿310.8
$5.75M
₿83.08
Previsione del prezzo di PACT(pact)
1545 Alchemix  ALCX $2.21
₿0.000030
-2.56 $5.59M
₿77.76
$2.27
₿0.
$2.2
₿0.
$130.6K
₿0
$7.08M
₿97.5
$5.59M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1555 Grove  GROVE $0.008018
₿0.00000024
-0.88 $5.51M
₿132.9
$0.008256
₿0.
$0.007875
₿0.
$612.11K
₿0
$80.19M
₿2.43K
$5.51M
₿132.9
Previsione del prezzo di Grove(grove)
1556 inSure DeFi  SURE $0.000207
₿0.0000000077
0 $5.48M
₿205.66
$0
₿0.
$0
₿0.
$49.59
₿0
$18.22M
₿683.4
$5.48M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1588 KRYLL  KRL $0.1306
₿0.0000019
-0.09 $5.26M
₿77.3
$0.1321
₿0.
$0.1296
₿0.
$38.86K
₿0
$6.46M
₿94.92
$5.26M
₿77.3
Previsione del prezzo di KRYLL(krl)
1597 Parcl  PRCL $0.005742
₿0.000000097
1.92 $5.2M
₿44.4
$0.006337
₿0.
$0.005507
₿0.
$572.36K
₿0
$5.74M
₿98.08
$5.2M
₿44.4
Previsione del prezzo di Parcl(prcl)
1612 Arowana  ARW $0.01021
₿0.0000021
0.02 $5.11M
₿39.39
$0.01172
₿0.
$0.01005
₿0.
$22.73K
₿0
$5.11M
₿1.06K
$5.11M
₿39.39
Previsione del prezzo di Arowana(arw)
1680 Aavegotchi  GHST $0.08782
₿0.00000082
88.26 $4.66M
₿42.44
$0.123
₿0.
$0.04652
₿0.
$8.63M
₿0
$4.66M
₿43.76
$4.66M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1681 Splinterlands  SPS $0.003486
₿0.000000044
-0.37 $4.63M
₿21.93
$0.003543
₿0.
$0.00341
₿0.
$10.54K
₿0
$4.63M
₿59.47
$4.63M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1722 Cratos  CRTS $0.00005438
₿0.00000000086
-1.29 $4.35M
₿42.84
$0.00006216
₿0.
$0.00005017
₿0.
$450.89K
₿0
$5.25M
₿83.73
$4.35M
₿42.84
Previsione del prezzo di Cratos(crts)
1730 Harvest Finance  FARM $6.38
₿0.000080
-0.25 $4.29M
₿54.18
$6.52
₿0.
$6.27
₿0.
$123.66K
₿0
$4.4M
₿55.65
$4.29M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1746 Cryptex Finance  CTX $0.441
₿0.0000045
28.88 $4.12M
₿38.37
$0.4363
₿0.
$0.3355
₿0.
$381.27K
₿0
$4.41M
₿45.58
$4.12M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1752 ShapeShift FOX Token  FOX $0.005066
₿0.000000065
-3.18 $4.06M
₿40.51
$0.005205
₿0.
$0.004943
₿0.
$32.66K
₿0
$5.07M
₿65.09
$4.06M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1766 Beefy.Finance  BIFI $49.85
₿0.00062
-2.64 $3.99M
₿50.32
$50.64
₿0.
$48.04
₿0.
$18.92K
₿0
$3.99M
₿50.32
$3.99M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1789 Pixels  PIXEL $0.00498
₿0.000000071
-0.73 $3.84M
₿55.41
$0.005019
₿0.
$0.004827
₿0.
$13.77M
₿0
$24.9M
₿359.35
$3.84M
₿55.41
Previsione del prezzo di Pixels(pixel)
1896 MetFi  METFI $0.009988
₿0.00000016
0.39 $3.31M
₿54.98
$0.009993
₿0.
$0.009785
₿0.
$8.4K
₿0
$4.5M
₿75.83
$3.31M
₿54.98
Previsione del prezzo di MetFi(metfi)
1937 Cycle Network  CYC $0.02003
₿0.00000012
-0.54 $3.04M
₿18.84
$0.02026
₿0.
$0.01984
₿0.
$132.48K
₿0
$20.03M
₿123.94
$3.04M
₿18.84
Previsione del prezzo di Cycle Network(cyc)
1955 RigoBlock  GRG $0.4003
₿0.0000050
-1.31 $2.96M
₿33.3
$0.4144
₿0.
$0.3985
₿0.
$13.86
₿0
$3.05M
₿38.4
$2.96M
₿33.3
Previsione del prezzo di RigoBlock(grg)
1977 GAIB  GAIB $0.01413
₿0.00000021
1.23 $2.9M
₿44.49
$0.01424
₿0.
$0.01388
₿0.
$211.95K
₿0
$14.14M
₿217.2
$2.9M
₿44.49
Previsione del prezzo di GAIB(gaib)
1979 Step App  FITFI $0.0006319
₿0.0000000012
0 $2.91M
₿5.77
$0
₿0.
$0
₿0.
$12.91
₿0
$2.91M
₿5.77
$2.91M
₿5.77
Previsione del prezzo di Step App(fitfi)
2010 Karrat  KARRAT $0.003194
₿0.000000044
-3.52 $2.79M
₿38.31
$0.00356
₿0.
$0.002869
₿0.
$311.62K
₿0
$3.19M
₿44.45
$2.79M
₿38.31
Previsione del prezzo di Karrat(karrat)
2020 Frax Price Index Share  FPIS $0.09388
₿0.0000013
-0.87 $2.72M
₿37.51
$0.09469
₿0.
$0.09357
₿0.
$100.75
₿0
$9.39M
₿129.67
$2.72M
₿37.51
Previsione del prezzo di Frax Price Index Share(fpis)
2112 Dora Factory  DORA $0.002454
₿0.000000069
-0.94 $2.45M
₿69.44
$0.002567
₿0.
$0.002391
₿0.
$12.86K
₿0
$2.45M
₿69.44
$2.45M
₿69.44
Previsione del prezzo di Dora Factory(dora)
2115 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
₿0.
$0
₿0.
$111.72
₿0
$1.92M
₿29.36
$1.92M
₿29.36
Previsione del prezzo di ONBUFF(lwa)
2115 dHedge DAO  DHT $0.0449
₿0.00000039
-9.15 $2.44M
₿21.66
$0.04866
₿0.
$0.04468
₿0.
$47.4
₿0
$4.49M
₿39.83
$2.44M
₿21.66
Previsione del prezzo di dHedge DAO(dht)
2121 Bitsocial [OLD]  BSO $0.00867
₿0.00000014
0 $1.82M
₿29.68
$0
₿0.
$0
₿0.
$36.06K
₿0
$1.82M
₿29.68
$1.82M
₿29.68
Previsione del prezzo di Bitsocial [OLD](bso)
2175 Ampleforth Governance Token  FORTH $0.2074
₿0.0000026
-6.24 $2.22M
₿27.94
$0.2253
₿0.
$0.2046
₿0.
$288.53K
₿0
$3.18M
₿39.94
$2.22M
₿27.94
Previsione del prezzo di Ampleforth Governance Token(forth)
2191 mETH Protocol  COOK $0.00227
₿0.000000040
-0.01 $2.18M
₿39.12
$0.002282
₿0.
$0.002191
₿0.
$22.36K
₿0
$11.35M
₿203.75
$2.18M
₿39.12
Previsione del prezzo di mETH Protocol(cook)
2194 Regent Coin  REGENT $0.7513
₿0.0000072
-1.56 $2.18M
₿20.87
$0.7696
₿0.
$0.7328
₿0.
$964.34K
₿0
$2.18M
₿21
$2.18M
₿20.87
Previsione del prezzo di Regent Coin(regent)
2195 World Friendship Cash  WFCA $0.01034
₿0.000000047
26.20 $2.17M
₿10.97
$0.01195
₿0.
$0.008114
₿0.
$76.99K
₿0
$10.34M
₿47.42
$2.17M
₿10.97
Previsione del prezzo di World Friendship Cash(wfca)
2198 Rarible  RARI $0.08837
₿0.0000014
2.93 $2.17M
₿26.75
$0.08945
₿0.
$0.08379
₿0.
$112.77K
₿0
$2.21M
₿36.91
$2.17M
₿26.75
Previsione del prezzo di Rarible(rari)
2230 Flurry Finance  FLURRY $0.0002097
₿0.0000000034
11.76 $2.1M
₿27.95
$0.0002101
₿0.
$0.0001796
₿0.
$34.69K
₿0
$2.1M
₿34.8
$2.1M
₿27.95
Previsione del prezzo di Flurry Finance(flurry)
2232 Cream  CREAM $0.726
₿0.0000073
-2.33 $2.05M
₿17.03
$0.7352
₿0.
$0.7173
₿0.
$70.71
₿0
$2.12M
₿21.48
$2.05M
₿17.03
Previsione del prezzo di Cream(cream)
2288 Laqira Protocol  LQR $0.02206
₿0.00000036
-1.97 $1.96M
₿32.61
$0.02239
₿0.
$0.02182
₿0.
$231.53K
₿0
$55.17M
₿920.02
$1.96M
₿32.61
Previsione del prezzo di Laqira Protocol(lqr)
2339 Paparazzi Token  PAPARAZZI $0.0002585
₿0.0000000039
-0.02 $1.8M
₿27.71
$0.0002624
₿0.
$0.0001721
₿0.
$26.49K
₿0
$2.59M
₿39.91
$1.8M
₿27.71
Previsione del prezzo di Paparazzi Token(paparazzi)
2356 TRUF.Network  TRUF $0.003196
₿0.000000063
0.71 $1.77M
₿34.15
$0.003198
₿0.
$0.003124
₿0.
$54.31K
₿0
$3.2M
₿63.07
$1.77M
₿34.15
Previsione del prezzo di TRUF.Network(truf)
2357 Index Cooperative  INDEX $0.2525
₿0.0000037
-0.39 $1.77M
₿25.61
$0.2552
₿0.
$0.2486
₿0.
$7.57K
₿0
$2.27M
₿33.29
$1.77M
₿25.61
Previsione del prezzo di Index Cooperative(index)
2397 IncomRWA  IRWA $0.02244
₿0.00000045
-6.05 $1.7M
₿32.09
$0.02388
₿0.
$0.02244
₿0.
$1.31K
₿0
$2.24M
₿45.87
$1.7M
₿32.09
Previsione del prezzo di IncomRWA(irwa)
2421 Meta  MTA $0.02992
₿0.00000050
-0.20 $1.66M
₿25.36
$0.03055
₿0.
$0.02863
₿0.
$389.56
₿0
$2.53M
₿42.93
$1.66M
₿25.36
Previsione del prezzo di Meta(mta)
2475 Ribbon Finance  RBN $0.02301
₿0.00000029
0 $1.55M
₿24.33
$0
₿0.
$0
₿0.
$2.33
₿0
$23.02M
₿293.78
$1.55M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2565 Everest  ID $0.01208
₿0.00000016
-3.16 $1.41M
₿18.83
$0.01231
₿0.
$0.01201
₿0.
$80.13
₿0
$9.67M
₿129.09
$1.41M
₿18.83
Previsione del prezzo di Everest(id)
2567 Crypto Asset Governance Alliance  CAGA $0.00002199
₿0.00000000039
-1.05 $1.41M
₿25.28
$0.0000226
₿0.
$0.00002099
₿0.
$3.59K
₿0
$2.2M
₿39.85
$1.41M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2600 AirSwap  AST $0.005067
₿0.000000067
-0.74 $1.36M
₿14.4
$0.005227
₿0.
$0.004922
₿0.
$25.42K
₿0
$2.53M
₿33.95
$1.36M
₿14.4
Previsione del prezzo di AirSwap(ast)
2625 Kyber Network  KNCL $0.1228
₿0.0000017
7.52 $1.33M
₿18.44
$0.1233
₿0.
$0.1102
₿0.
$605.42
₿0
$1.39M
₿19.17
$1.33M
₿18.44
Previsione del prezzo di Kyber Network(kncl)
2667 yfii finance  YFII $31.75
₿0.00039
-0.68 $1.26M
₿15.7
$33.2
₿0.
$30.87
₿0.
$1.33K
₿0
$1.27M
₿15.8
$1.26M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2676 Rari Governance Token  RGT $0.02419
₿0.00000038
0 $302.13K
₿4.33
$0
₿0.
$0
₿0.
$2.31
₿0
$302.13K
₿4.8
$302.13K
₿4.33
Previsione del prezzo di Rari Governance Token(rgt)
2685 DOLA Borrowing Right  DBR $0.04581
₿0.00000064
0.77 $1.24M
₿14.34
$0.04612
₿0.
$0.04527
₿0.
$27.4K
₿0
$1.97M
₿24.53
$1.24M
₿14.34
Previsione del prezzo di DOLA Borrowing Right(dbr)
2717 Financie Token  FNCT $0.0002863
₿0.0000000030
-5.12 $1.19M
₿12.76
$0.0003124
₿0.
$0.0002669
₿0.
$181.44
₿0
$5.73M
₿61.36
$1.19M
₿12.76
Previsione del prezzo di Financie Token(fnct)
2750 Juris Protocol  JURIS $0.000002319
₿0.000000000036
-8.28 $1.15M
₿17.66
$0.00000256
₿0.
$0.000002319
₿0.
$7.65K
₿0
$2.33M
₿37
$1.15M
₿17.66
Previsione del prezzo di Juris Protocol(juris)
2819 MarsDAO  MDAO $0.01171
₿0.00000030
-1.63 $1.04M
₿27.18
$0.01196
₿0.
$0.01123
₿0.
$1.82K
₿0
$1.12M
₿29.42
$1.04M
₿27.18
Previsione del prezzo di MarsDAO(mdao)
2820 Voxies  VOXEL $0.003465
₿0.000000049
-3.31 $1.04M
₿12
$0.004366
₿0.
$0.003372
₿0.
$152.18K
₿0
$1.04M
₿14.79
$1.04M
₿12
Previsione del prezzo di Voxies(voxel)
2831 Tower  TOWER $0.0001685
₿0.0000000021
-1.67 $1.02M
₿13.18
$0.0001694
₿0.
$0.0001638
₿0.
$193.03K
₿0
$1.68M
₿21.68
$1.02M
₿13.18
Previsione del prezzo di Tower(tower)
2834 xFund  XFUND $102.59
₿0.0010
-1.16 $1.02M
₿10.36
$102.82
₿0.
$100.1
₿0.
$812.51
₿0
$1.02M
₿10.36
$1.02M
₿10.36
Previsione del prezzo di xFund(xfund)
2887 Tracer  TRCR $0.0006394
₿0.000000010
0 $669.12K
₿10.63
$0
₿0.
$0
₿0.
$4.25K
₿0
$7.99M
₿127.01
$669.12K
₿10.63
Previsione del prezzo di Tracer(trcr)
2902 DappRadar  RADAR $0.0003154
₿0.0000000042
-0.82 $942.72K
₿12.78
$0.0003159
₿0.
$0.0003116
₿0.
$190.08
₿0
$3.15M
₿42.78
$942.72K
₿12.78
Previsione del prezzo di DappRadar(radar)
2920 Energi  NRG $0.008792
₿0.00000014
-0.94 $917.58K
₿14.63
$0.008888
₿0.
$0.008788
₿0.
$93.62K
₿0
$917.58K
₿14.64
$917.58K
₿14.63
Previsione del prezzo di Energi(nrg)
2939 Creditlink Token  CDL $0.004385
₿0.000000069
-14.59 $897.51K
₿14.24
$0.005187
₿0.
$0.004003
₿0.
$118.09K
₿0
$4.39M
₿69.59
$897.51K
₿14.24
Previsione del prezzo di Creditlink Token(cdl)
2978 ichi.farm  ICHI $0.09164
₿0.0000013
-3.90 $859.54K
₿13.12
$0.09462
₿0.
$0.08735
₿0.
$19.62
₿0
$916.4K
₿13.99
$859.54K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
2984 TPTU  TPTU $0.05744
₿0.00000095
-0.14 $861.6K
₿14.31
$0.06022
₿0.
$0.05669
₿0.
$62.57K
₿0
$861.6K
₿14.31
$861.6K
₿14.31
Previsione del prezzo di TPTU(tptu)
3044 Hakka Finance  HAKKA $0.002142
₿0.000000029
-1.64 $808.94K
₿8.58
$0.002154
₿0.
$0.002102
₿0.
$75.27
₿0
$903.39K
₿12.38
$808.94K
₿8.58
Previsione del prezzo di Hakka Finance(hakka)
3119 Lattice Token  LTX $0.00748
₿0.00000017
-7.56 $748.35K
₿5.48
$0.008088
₿0.
$0.007356
₿0.
$58.94K
₿0
$748.35K
₿17.08
$748.35K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
3128 TCOM Global  TCOM $0.008068
₿0.00000012
0.55 $742.49K
₿11.66
$0.008091
₿0.
$0.007986
₿0.
$473.34K
₿0
$8.07M
₿126.72
$742.49K
₿11.66
Previsione del prezzo di TCOM Global(tcom)
3130 FLUX Token  FLX $0.002949
₿0.000000059
-1.38 $740.26K
₿16.09
$0.00299
₿0.
$0.002876
₿0.
$102.4
₿0
$2.95M
₿59.91
$740.26K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3132 Panther AI  PAI $0.005048
₿0.000000067
-1.97 $721.11K
₿18.89
$0.005126
₿0.
$0.005029
₿0.
$24.17
₿0
$2.4M
₿32.18
$721.11K
₿18.89
Previsione del prezzo di Panther AI(pai)
3213 Prism  PRISM $0.0003684
₿0.0000000048
5.79 $676.04K
₿8.83
$0.0003684
₿0.
$0.000348
₿0.
$404.24
₿0
$676.04K
₿8.83
$676.04K
₿8.83
Previsione del prezzo di Prism(prism)
3340 Gaia  GAIA $0.003466
₿0.000000078
-6.78 $590.44K
₿13.37
$0.003841
₿0.
$0.003248
₿0.
$295.99K
₿0
$3.47M
₿78.65
$590.44K
₿13.37
Previsione del prezzo di Gaia(gaia)
3357 Monstro DeFi  MONSTRO $0.002561
₿0.000000042
-5.53 $581K
₿9.43
$0.002741
₿0.
$0.002539
₿0.
$29.82
₿0
$970.48K
₿16.64
$581K
₿9.43
Previsione del prezzo di Monstro DeFi(monstro)
3468 Prisma Governance Token  PRISMA $0.00519
₿0.00000011
-43.88 $506.28K
₿11.58
$0.009146
₿0.
$0.004827
₿0.
$3.49K
₿0
$1.56M
₿35.62
$506.28K
₿11.58
Previsione del prezzo di Prisma Governance Token(prisma)
3487 KARMA  KARMA $0.0003393
₿0.0000000052
0 $339.39K
₿5.28
$0
₿0.
$0
₿0.
$10.04
₿0
$339.39K
₿5.28
$339.39K
₿5.28
Previsione del prezzo di KARMA(karma)
3557 Kromatika  KROM $0.004748
₿0.000000049
-1.78 $470.07K
₿4.09
$0.004823
₿0.
$0.003686
₿0.
$46.98
₿0
$474.85K
₿4.97
$470.07K
₿4.09
Previsione del prezzo di Kromatika(krom)
3569 Ethereum Push Notification Service  PUSH $0.005124
₿0.00000014
5.55 $462.44K
₿12.79
$0.007559
₿0.
$0.004611
₿0.
$47.35K
₿0
$512.47K
₿14.17
$462.44K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
3584 NFPrompt  NFP $0.0004588
₿0.000000023
2.31 $457.73K
₿15.44
$0.0004918
₿0.
$0.0004449
₿0.
$215.07K
₿0
$458.55K
₿23.6
$457.73K
₿15.44
Previsione del prezzo di NFPrompt(nfp)
3594 Saber  SBR $0.0001704
₿0.0000000059
-40.68 $452.95K
₿13.27
$0.0002989
₿0.
$0.0001677
₿0.
$51.8K
₿0
$518.36K
₿17.97
$452.95K
₿13.27
Previsione del prezzo di Saber(sbr)
3638 Navacoin  NAVA $0.03755
₿0.00000093
-0.93 $430.05K
₿4.02
$0.03811
₿0.
$0.03752
₿0.
$584.66
₿0
$3.96M
₿121.46
$430.05K
₿4.02
Previsione del prezzo di Navacoin(nava)
3653 Rainbow Token  RBW $0.0004459
₿0.0000000054
0 $445.88K
₿1.36
$0.0004522
₿0.
$0.0004418
₿0.
$6.91
₿0
$445.99K
₿5.41
$445.88K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3727 RealToken Ecosystem Governance  REG $0.005963
₿0.00000023
0 $437.27K
₿17.55
$0
₿0.
$0
₿0.
$1.75
₿0
$2.99M
₿120.11
$437.27K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3730 Nemesis  NEMESIS $0.0003949
₿0.0000000044
0.60 $394.66K
₿4.45
$0.0004561
₿0.
$0.0003858
₿0.
$22.04K
₿0
$394.94K
₿4.45
$394.66K
₿4.45
Previsione del prezzo di Nemesis(nemesis)
3748 Robot Money  ROBOTMONEY $0.00000388
₿0.000000000043
9.19 $387.97K
₿4.33
$0.000004009
₿0.
$0.000003409
₿0.
$58.72K
₿0
$387.97K
₿4.33
$387.97K
₿4.33
Previsione del prezzo di Robot Money(robotmoney)
3789 BarnBridge  BOND $0.0374
₿0.00000034
-2.33 $374.05K
₿3.49
$0.03837
₿0.
$0.03739
₿0.
$208.58
₿0
$374.05K
₿3.49
$374.05K
₿3.49
Previsione del prezzo di BarnBridge(bond)
3843 Avocado DAO  AVG $0.002305
₿0.000000030
0 $353.19K
₿4.6
$0
₿0.
$0
₿0.
$1.27
₿0
$2.31M
₿30.17
$353.19K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3854 PoolTogether  POOL $0.03663
₿0.00000062
-1.30 $352.21K
₿4.48
$0.03801
₿0.
$0.03552
₿0.
$587.34
₿0
$366.33K
₿6.25
$352.21K
₿4.48
Previsione del prezzo di PoolTogether(pool)
3885 DeFi Yield Protocol  DYP $0.02169
₿0.000000028
-1.70 $338.53K
₿0.44
$0.02214
₿0.
$0.002214
₿0.
$194.38
₿0
$399.35K
₿0.52
$338.53K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3999 BitcoinOS  BOS $0.00003168
₿0.00000000075
-12.30 $298.74K
₿5.82
$0.00003549
₿0.
$0.00003126
₿0.
$36.05K
₿0
$664.48K
₿15.87
$298.74K
₿5.82
Previsione del prezzo di BitcoinOS(bos)
4042 Organic  ORG $0.002349
₿0.000000035
-23.26 $289.74K
₿4.32
$0.003049
₿0.
$0.002218
₿0.
$11.1K
₿0
$289.74K
₿4.32
$289.74K
₿4.32
Previsione del prezzo di Organic(org)
4100 IGRA  IGRA $0.005012
₿0.000000070
-2.04 $276.42K
₿3.7
$0.005111
₿0.
$0.004354
₿0.
$9.18K
₿0
$5.39M
₿75.16
$276.42K
₿3.7
Previsione del prezzo di IGRA(igra)
4144 Matchain  MAT $0.03672
₿0.00000083
-1.97 $265.87K
₿6.05
$0.03746
₿0.
$0.03649
₿0.
$121.74K
₿0
$3.68M
₿83.74
$265.87K
₿6.05
Previsione del prezzo di Matchain(mat)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
4281 K9 Finance DAO  KNINE $0.0000003356
₿0.0000000000055
-6.57 $235.56K
₿3.9
$0.0000003552
₿0.
$0.0000003338
₿0.
$1.14K
₿0
$335.57K
₿5.56
$235.56K
₿3.9
Previsione del prezzo di K9 Finance DAO(knine)
4376 BendDAO  BEND $0.00005114
₿0.00000000042
0 $210.77K
₿1.74
$0.00005128
₿0.
$0.00005106
₿0.
$5.11
₿0
$511.36K
₿4.23
$210.77K
₿1.74
Previsione del prezzo di BendDAO(bend)
4379 Gamium  GMM $0.00000681
₿0.00000000015
2.40 $214.87K
₿7.62
$0.000007109
₿0.
$0.00000643
₿0.
$1.62K
₿0
$340.51K
₿7.78
$214.87K
₿7.62
Previsione del prezzo di Gamium(gmm)
4403 Hifi Finance  HIFI $0.001511
₿0.000000027
24.96 $209.84K
₿3.78
$0.001512
₿0.
$0.001226
₿0.
$1.05K
₿0
$214.67K
₿3.91
$209.84K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4428 Merit Circle  MC $0.01811
₿0.00000022
0 $215.74K
₿2.62
$0
₿0.
$0
₿0.
$15.93
₿0
$215.74K
₿2.62
$215.74K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4449 Cortik AI  CTK $6.21
₿0.000099
0.61 $201.95K
₿0.71
$6.21
₿0.
$6.16
₿0.
$4.39K
₿0
$4.24M
₿64.11
$201.95K
₿0.71
Previsione del prezzo di Cortik AI(ctk)
4457 Redbrick  BRIC $0.0008518
₿0.000000015
0.76 $200.27K
₿3.7
$0.0008532
₿0.
$0.0008427
₿0.
$817.58
₿0
$851.86K
₿15.75
$200.27K
₿3.7
Previsione del prezzo di Redbrick(bric)
4507 Opium  OPIUM $0.01026
₿0.00000017
1.19 $192.64K
₿3.3
$0.0103
₿0.
$0.009851
₿0.
$20.94
₿0
$1.03M
₿17.98
$192.64K
₿3.3
Previsione del prezzo di Opium(opium)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Governance (427)
Filtri avanzati
Governance (427)
-
-
-
-
-
$2.65T
Capitalizzazione totale
$66.33B
Volume totale
BTC 58.97%     ETH 11.12%
Prevalenza di BTC
Select currency