Pagina dei risultati 2 per Le migliori criptovalute Governance per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Governance
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1392 Badger DAO  BADGER $0.3661
₿0.0000053
-0.58 $7.14M
₿107.31
$0.3999
₿0.
$0.3486
₿0.
$413.21K
₿0
$7.69M
₿113.07
$7.14M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1422 Sherwood Protocol  WOOD $0.006743
-16.19 $6.74M
$0.00817
₿0.
$0.006731
₿0.
$205.85K
₿0
$6.74M
$6.74M
Previsione del prezzo di Sherwood Protocol(wood)
1511 DAO Maker  DAO $0.02382
₿0.00000041
-2.95 $5.98M
₿104.91
$0.02494
₿0.
$0.02339
₿0.
$669.69K
₿0
$6.61M
₿116.07
$5.98M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1525 Minswap  MIN $0.003402
₿0.000000046
-3.73 $5.84M
₿80.12
$0.003551
₿0.
$0.003401
₿0.
$117.37K
₿0
$8.37M
₿114.54
$5.84M
₿80.12
Previsione del prezzo di Minswap(min)
1537 PACT  PACT $0.000181
₿0.0000000025
-5.02 $5.71M
₿83.08
$0.0001945
₿0.
$0.0001764
₿0.
$47.64K
₿0
$22.45M
₿310.8
$5.71M
₿83.08
Previsione del prezzo di PACT(pact)
1548 Alchemix  ALCX $2.21
₿0.000030
-2.41 $5.59M
₿77.76
$2.27
₿0.
$2.2
₿0.
$131.34K
₿0
$7.07M
₿97.5
$5.59M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1556 inSure DeFi  SURE $0.000207
₿0.0000000077
0 $5.48M
₿205.66
$0
₿0.
$0
₿0.
$49.59
₿0
$18.22M
₿683.4
$5.48M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1567 Grove  GROVE $0.007937
₿0.00000024
-1.92 $5.45M
₿132.9
$0.008256
₿0.
$0.007875
₿0.
$558.59K
₿0
$79.37M
₿2.43K
$5.45M
₿132.9
Previsione del prezzo di Grove(grove)
1587 KRYLL  KRL $0.1306
₿0.0000019
0.02 $5.26M
₿77.3
$0.1321
₿0.
$0.1296
₿0.
$41.14K
₿0
$6.46M
₿94.92
$5.26M
₿77.3
Previsione del prezzo di KRYLL(krl)
1593 Parcl  PRCL $0.005787
₿0.000000097
3.82 $5.24M
₿44.4
$0.006337
₿0.
$0.005507
₿0.
$579.6K
₿0
$5.79M
₿98.08
$5.24M
₿44.4
Previsione del prezzo di Parcl(prcl)
1615 Arowana  ARW $0.01016
₿0.0000021
-1.10 $5.08M
₿39.39
$0.01172
₿0.
$0.01005
₿0.
$23.67K
₿0
$5.08M
₿1.06K
$5.08M
₿39.39
Previsione del prezzo di Arowana(arw)
1635 Aavegotchi  GHST $0.09321
₿0.00000082
99.44 $4.92M
₿42.44
$0.123
₿0.
$0.04652
₿0.
$9.06M
₿0
$4.92M
₿43.76
$4.92M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1685 Splinterlands  SPS $0.003471
₿0.000000044
-0.60 $4.61M
₿21.93
$0.003543
₿0.
$0.00341
₿0.
$6.25K
₿0
$4.61M
₿59.47
$4.61M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1727 Harvest Finance  FARM $6.39
₿0.000080
0.08 $4.29M
₿54.18
$6.52
₿0.
$6.27
₿0.
$124.64K
₿0
$4.41M
₿55.65
$4.29M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1751 Cratos  CRTS $0.0000513
₿0.00000000086
-7.05 $4.09M
₿42.84
$0.00005758
₿0.
$0.00005017
₿0.
$190.8K
₿0
$4.94M
₿83.73
$4.09M
₿42.84
Previsione del prezzo di Cratos(crts)
1754 ShapeShift FOX Token  FOX $0.005048
₿0.000000065
-3.47 $4.04M
₿40.51
$0.005243
₿0.
$0.004943
₿0.
$35.3K
₿0
$5.05M
₿65.09
$4.04M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1766 Beefy.Finance  BIFI $49.8
₿0.00062
-2.86 $3.98M
₿50.32
$51.43
₿0.
$48.04
₿0.
$18.18K
₿0
$3.98M
₿50.32
$3.98M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1792 Pixels  PIXEL $0.004959
₿0.000000071
-1.32 $3.82M
₿55.41
$0.005047
₿0.
$0.004827
₿0.
$13.64M
₿0
$24.8M
₿359.35
$3.82M
₿55.41
Previsione del prezzo di Pixels(pixel)
1887 Cryptex Finance  CTX $0.3535
₿0.0000045
3.17 $3.3M
₿38.37
$0.3654
₿0.
$0.3355
₿0.
$344.83K
₿0
$3.53M
₿45.58
$3.3M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1899 MetFi  METFI $0.009976
₿0.00000016
0.36 $3.3M
₿54.98
$0.00997
₿0.
$0.009785
₿0.
$8.39K
₿0
$4.49M
₿75.83
$3.3M
₿54.98
Previsione del prezzo di MetFi(metfi)
1939 Cycle Network  CYC $0.02002
₿0.00000012
-0.46 $3.04M
₿18.84
$0.02026
₿0.
$0.01984
₿0.
$135.66K
₿0
$20.03M
₿123.94
$3.04M
₿18.84
Previsione del prezzo di Cycle Network(cyc)
1959 RigoBlock  GRG $0.3991
₿0.0000050
-0.30 $2.95M
₿33.3
$0.417
₿0.
$0.3985
₿0.
$13.82
₿0
$3.04M
₿38.4
$2.95M
₿33.3
Previsione del prezzo di RigoBlock(grg)
1979 Step App  FITFI $0.0006319
₿0.0000000012
0 $2.91M
₿5.77
$0
₿0.
$0
₿0.
$12.91
₿0
$2.91M
₿5.77
$2.91M
₿5.77
Previsione del prezzo di Step App(fitfi)
1979 GAIB  GAIB $0.01413
₿0.00000021
3.87 $2.89M
₿44.49
$0.01424
₿0.
$0.01361
₿0.
$218.26K
₿0
$14.13M
₿217.2
$2.89M
₿44.49
Previsione del prezzo di GAIB(gaib)
2004 Karrat  KARRAT $0.003201
₿0.000000044
-2.49 $2.8M
₿38.31
$0.00356
₿0.
$0.002869
₿0.
$315.92K
₿0
$3.2M
₿44.45
$2.8M
₿38.31
Previsione del prezzo di Karrat(karrat)
2020 Frax Price Index Share  FPIS $0.09388
₿0.0000013
-0.86 $2.72M
₿37.51
$0.09471
₿0.
$0.09357
₿0.
$100.75
₿0
$9.39M
₿129.67
$2.72M
₿37.51
Previsione del prezzo di Frax Price Index Share(fpis)
2114 dHedge DAO  DHT $0.04479
₿0.00000039
-8.80 $2.44M
₿21.66
$0.04974
₿0.
$0.04468
₿0.
$47.27
₿0
$4.48M
₿39.83
$2.44M
₿21.66
Previsione del prezzo di dHedge DAO(dht)
2115 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
₿0.
$0
₿0.
$111.72
₿0
$1.92M
₿29.36
$1.92M
₿29.36
Previsione del prezzo di ONBUFF(lwa)
2118 Dora Factory  DORA $0.002422
₿0.000000069
-2.02 $2.42M
₿69.44
$0.002567
₿0.
$0.002391
₿0.
$12.73K
₿0
$2.42M
₿69.44
$2.42M
₿69.44
Previsione del prezzo di Dora Factory(dora)
2121 Bitsocial [OLD]  BSO $0.00867
₿0.00000014
0 $1.82M
₿29.68
$0
₿0.
$0
₿0.
$36.06K
₿0
$1.82M
₿29.68
$1.82M
₿29.68
Previsione del prezzo di Bitsocial [OLD](bso)
2173 Ampleforth Governance Token  FORTH $0.207
₿0.0000026
-5.91 $2.22M
₿27.94
$0.2253
₿0.
$0.2046
₿0.
$298.32K
₿0
$3.17M
₿39.94
$2.22M
₿27.94
Previsione del prezzo di Ampleforth Governance Token(forth)
2190 World Friendship Cash  WFCA $0.01037
₿0.000000047
26.36 $2.18M
₿10.97
$0.01195
₿0.
$0.008114
₿0.
$76.62K
₿0
$10.37M
₿47.42
$2.18M
₿10.97
Previsione del prezzo di World Friendship Cash(wfca)
2193 mETH Protocol  COOK $0.002272
₿0.000000040
-0.01* $2.18M
₿39.12
$0.002277
₿0.
$0.002191
₿0.
$22.38K
₿0
$11.36M
₿203.75
$2.18M
₿39.12
Previsione del prezzo di mETH Protocol(cook)
2198 Regent Coin  REGENT $0.7564
₿0.0000072
-0.69 $2.19M
₿20.87
$0.77
₿0.
$0.7328
₿0.
$971.45K
₿0
$2.19M
₿21
$2.19M
₿20.87
Previsione del prezzo di Regent Coin(regent)
2199 Rarible  RARI $0.08845
₿0.0000014
2.59 $2.17M
₿26.75
$0.08915
₿0.
$0.08379
₿0.
$112.83K
₿0
$2.21M
₿36.91
$2.17M
₿26.75
Previsione del prezzo di Rarible(rari)
2227 Flurry Finance  FLURRY $0.0002101
₿0.0000000034
11.94 $2.1M
₿27.95
$0.0002101
₿0.
$0.0001796
₿0.
$34.56K
₿0
$2.1M
₿34.8
$2.1M
₿27.95
Previsione del prezzo di Flurry Finance(flurry)
2232 Cream  CREAM $0.726
₿0.0000073
-2.44 $2.05M
₿17.03
$0.7467
₿0.
$0.7173
₿0.
$70.71
₿0
$2.12M
₿21.48
$2.05M
₿17.03
Previsione del prezzo di Cream(cream)
2289 Laqira Protocol  LQR $0.022
₿0.00000036
-3.58 $1.95M
₿32.61
$0.02264
₿0.
$0.02182
₿0.
$222.4K
₿0
$55.02M
₿920.02
$1.95M
₿32.61
Previsione del prezzo di Laqira Protocol(lqr)
2346 Paparazzi Token  PAPARAZZI $0.0002586
₿0.0000000039
-0.04 $1.8M
₿27.71
$0.0002624
₿0.
$0.0001721
₿0.
$26.74K
₿0
$2.59M
₿39.91
$1.8M
₿27.71
Previsione del prezzo di Paparazzi Token(paparazzi)
2354 Index Cooperative  INDEX $0.2532
₿0.0000037
-0.11 $1.78M
₿25.61
$0.2552
₿0.
$0.2486
₿0.
$7.59K
₿0
$2.28M
₿33.29
$1.78M
₿25.61
Previsione del prezzo di Index Cooperative(index)
2364 TRUF.Network  TRUF $0.00318
₿0.000000063
0.44 $1.76M
₿34.15
$0.003239
₿0.
$0.003124
₿0.
$54.23K
₿0
$3.18M
₿63.07
$1.76M
₿34.15
Previsione del prezzo di TRUF.Network(truf)
2396 IncomRWA  IRWA $0.02244
₿0.00000045
-6.05 $1.7M
₿32.09
$0.02388
₿0.
$0.02244
₿0.
$1.31K
₿0
$2.24M
₿45.87
$1.7M
₿32.09
Previsione del prezzo di IncomRWA(irwa)
2419 Meta  MTA $0.02983
₿0.00000050
-0.03 $1.65M
₿25.36
$0.03055
₿0.
$0.02863
₿0.
$388.38
₿0
$2.52M
₿42.93
$1.65M
₿25.36
Previsione del prezzo di Meta(mta)
2475 Ribbon Finance  RBN $0.02301
₿0.00000029
0 $1.55M
₿24.33
$0
₿0.
$0
₿0.
$2.33
₿0
$23.02M
₿293.78
$1.55M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2562 Crypto Asset Governance Alliance  CAGA $0.00002199
₿0.00000000039
-1.04 $1.41M
₿25.28
$0.0000226
₿0.
$0.00002099
₿0.
$3.59K
₿0
$2.2M
₿39.85
$1.41M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2563 Everest  ID $0.01205
₿0.00000016
-4.05 $1.41M
₿18.83
$0.01254
₿0.
$0.01201
₿0.
$79.89
₿0
$9.64M
₿129.09
$1.41M
₿18.83
Previsione del prezzo di Everest(id)
2594 AirSwap  AST $0.005067
₿0.000000067
0.17 $1.36M
₿14.4
$0.005227
₿0.
$0.004922
₿0.
$25.42K
₿0
$2.53M
₿33.95
$1.36M
₿14.4
Previsione del prezzo di AirSwap(ast)
2626 Kyber Network  KNCL $0.1224
₿0.0000017
7.07 $1.33M
₿18.44
$0.1233
₿0.
$0.1102
₿0.
$603.6
₿0
$1.38M
₿19.17
$1.33M
₿18.44
Previsione del prezzo di Kyber Network(kncl)
2676 Rari Governance Token  RGT $0.02419
₿0.00000038
0 $302.13K
₿4.33
$0
₿0.
$0
₿0.
$2.31
₿0
$302.13K
₿4.8
$302.13K
₿4.33
Previsione del prezzo di Rari Governance Token(rgt)
2676 yfii finance  YFII $31.4
₿0.00039
-1.75 $1.25M
₿15.7
$33.2
₿0.
$30.87
₿0.
$1.15K
₿0
$1.26M
₿15.8
$1.25M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2681 DOLA Borrowing Right  DBR $0.04593
₿0.00000064
1.02 $1.24M
₿14.34
$0.04612
₿0.
$0.04527
₿0.
$22.45K
₿0
$1.97M
₿24.53
$1.24M
₿14.34
Previsione del prezzo di DOLA Borrowing Right(dbr)
2713 Financie Token  FNCT $0.0002863
₿0.0000000030
-5.16 $1.19M
₿12.76
$0.0003124
₿0.
$0.0002669
₿0.
$181.44
₿0
$5.73M
₿61.36
$1.19M
₿12.76
Previsione del prezzo di Financie Token(fnct)
2742 Juris Protocol  JURIS $0.00000233
₿0.000000000036
-8.32 $1.15M
₿17.66
$0.00000256
₿0.
$0.000002319
₿0.
$7.63K
₿0
$2.33M
₿37
$1.15M
₿17.66
Previsione del prezzo di Juris Protocol(juris)
2808 Voxies  VOXEL $0.003508
₿0.000000049
-1.61 $1.05M
₿12
$0.004366
₿0.
$0.003372
₿0.
$154.26K
₿0
$1.05M
₿14.79
$1.05M
₿12
Previsione del prezzo di Voxies(voxel)
2818 MarsDAO  MDAO $0.0117
₿0.00000030
-2.27 $1.04M
₿27.18
$0.01196
₿0.
$0.01123
₿0.
$1.82K
₿0
$1.12M
₿29.42
$1.04M
₿27.18
Previsione del prezzo di MarsDAO(mdao)
2832 Tower  TOWER $0.0001682
₿0.0000000021
-0.62 $1.02M
₿13.18
$0.0001731
₿0.
$0.0001638
₿0.
$191.84K
₿0
$1.68M
₿21.68
$1.02M
₿13.18
Previsione del prezzo di Tower(tower)
2837 xFund  XFUND $102.28
₿0.0010
-1.58 $1.02M
₿10.36
$104.27
₿0.
$100.1
₿0.
$810.07
₿0
$1.02M
₿10.36
$1.02M
₿10.36
Previsione del prezzo di xFund(xfund)
2887 Tracer  TRCR $0.0006394
₿0.000000010
0 $669.12K
₿10.63
$0
₿0.
$0
₿0.
$4.25K
₿0
$7.99M
₿127.01
$669.12K
₿10.63
Previsione del prezzo di Tracer(trcr)
2897 DappRadar  RADAR $0.0003154
₿0.0000000042
-1.13 $942.73K
₿12.78
$0.0003188
₿0.
$0.0003116
₿0.
$190.09
₿0
$3.15M
₿42.78
$942.73K
₿12.78
Previsione del prezzo di DappRadar(radar)
2920 Energi  NRG $0.008797
₿0.00000014
-0.87 $918.06K
₿14.63
$0.008888
₿0.
$0.008795
₿0.
$91.95K
₿0
$918.06K
₿14.64
$918.06K
₿14.63
Previsione del prezzo di Energi(nrg)
2938 Creditlink Token  CDL $0.004381
₿0.000000069
-14.43 $896.43K
₿14.24
$0.005187
₿0.
$0.004003
₿0.
$118.18K
₿0
$4.38M
₿69.59
$896.43K
₿14.24
Previsione del prezzo di Creditlink Token(cdl)
2973 ichi.farm  ICHI $0.09216
₿0.0000013
-3.44 $864.43K
₿13.12
$0.09565
₿0.
$0.08735
₿0.
$22.95
₿0
$921.62K
₿13.99
$864.43K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
2975 TPTU  TPTU $0.05766
₿0.00000095
-0.21 $864.98K
₿14.31
$0.06022
₿0.
$0.05669
₿0.
$63.07K
₿0
$864.98K
₿14.31
$864.98K
₿14.31
Previsione del prezzo di TPTU(tptu)
3042 Hakka Finance  HAKKA $0.002136
₿0.000000029
-2.05 $806.64K
₿8.58
$0.002188
₿0.
$0.002102
₿0.
$75.04
₿0
$900.82K
₿12.38
$806.64K
₿8.58
Previsione del prezzo di Hakka Finance(hakka)
3121 TCOM Global  TCOM $0.008068
₿0.00000012
0.47 $742.24K
₿11.66
$0.008091
₿0.
$0.007986
₿0.
$473.34K
₿0
$8.07M
₿126.72
$742.24K
₿11.66
Previsione del prezzo di TCOM Global(tcom)
3124 FLUX Token  FLX $0.002949
₿0.000000059
-1.37 $740.29K
₿16.09
$0.00299
₿0.
$0.002876
₿0.
$102.4
₿0
$2.95M
₿59.91
$740.29K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3131 Lattice Token  LTX $0.007357
₿0.00000017
-8.96 $735.72K
₿5.48
$0.008107
₿0.
$0.007357
₿0.
$58.98K
₿0
$735.72K
₿17.08
$735.72K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
3132 Panther AI  PAI $0.005048
₿0.000000067
-2.29 $721.11K
₿18.89
$0.005173
₿0.
$0.005029
₿0.
$24.17
₿0
$2.4M
₿32.18
$721.11K
₿18.89
Previsione del prezzo di Panther AI(pai)
3213 Prism  PRISM $0.0003665
₿0.0000000048
21.17 $672.68K
₿8.83
$0.0003677
₿0.
$0.000348
₿0.
$1.51K
₿0
$672.68K
₿8.83
$672.68K
₿8.83
Previsione del prezzo di Prism(prism)
3334 Gaia  GAIA $0.00351
₿0.000000078
-2.94 $596.75K
₿13.37
$0.003841
₿0.
$0.003248
₿0.
$302.36K
₿0
$3.51M
₿78.65
$596.75K
₿13.37
Previsione del prezzo di Gaia(gaia)
3357 Monstro DeFi  MONSTRO $0.002549
₿0.000000042
-5.50 $578.18K
₿9.43
$0.002767
₿0.
$0.002539
₿0.
$29.68
₿0
$965.77K
₿16.64
$578.18K
₿9.43
Previsione del prezzo di Monstro DeFi(monstro)
3468 Prisma Governance Token  PRISMA $0.00519
₿0.00000011
-44.17 $506.28K
₿11.58
$0.00929
₿0.
$0.004827
₿0.
$3.49K
₿0
$1.56M
₿35.62
$506.28K
₿11.58
Previsione del prezzo di Prisma Governance Token(prisma)
3487 KARMA  KARMA $0.0003393
₿0.0000000052
0 $339.39K
₿5.28
$0
₿0.
$0
₿0.
$10.04
₿0
$339.39K
₿5.28
$339.39K
₿5.28
Previsione del prezzo di KARMA(karma)
3552 Kromatika  KROM $0.004726
₿0.000000049
-2.18 $467.93K
₿4.09
$0.004848
₿0.
$0.003686
₿0.
$46.6
₿0
$472.69K
₿4.97
$467.93K
₿4.09
Previsione del prezzo di Kromatika(krom)
3578 NFPrompt  NFP $0.0004576
₿0.000000023
2.39 $456.87K
₿15.44
$0.0004918
₿0.
$0.0004449
₿0.
$215.64K
₿0
$457.69K
₿23.6
$456.87K
₿15.44
Previsione del prezzo di NFPrompt(nfp)
3593 Ethereum Push Notification Service  PUSH $0.004972
₿0.00000014
4.17 $448.72K
₿12.79
$0.007559
₿0.
$0.004611
₿0.
$46.42K
₿0
$497.27K
₿14.17
$448.72K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
3598 Saber  SBR $0.0001681
₿0.0000000059
-31.96 $447.01K
₿13.27
$0.0002989
₿0.
$0.0001677
₿0.
$61.66K
₿0
$511.57K
₿17.97
$447.01K
₿13.27
Previsione del prezzo di Saber(sbr)
3627 Navacoin  NAVA $0.03757
₿0.00000093
-0.17 $430.26K
₿4.02
$0.03811
₿0.
$0.03752
₿0.
$565.82
₿0
$3.96M
₿121.46
$430.26K
₿4.02
Previsione del prezzo di Navacoin(nava)
3653 Rainbow Token  RBW $0.0004459
₿0.0000000054
0 $445.88K
₿1.36
$0.0004584
₿0.
$0.0004418
₿0.
$6.91
₿0
$445.99K
₿5.41
$445.88K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3727 RealToken Ecosystem Governance  REG $0.005963
₿0.00000023
0 $437.27K
₿17.55
$0
₿0.
$0
₿0.
$1.75
₿0
$2.99M
₿120.11
$437.27K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3727 Nemesis  NEMESIS $0.0003938
₿0.0000000044
-0.05 $393.56K
₿4.45
$0.0004593
₿0.
$0.0003858
₿0.
$21.98K
₿0
$393.84K
₿4.45
$393.56K
₿4.45
Previsione del prezzo di Nemesis(nemesis)
3746 Robot Money  ROBOTMONEY $0.00000386
₿0.000000000043
8.29 $386.35K
₿4.33
$0.000004009
₿0.
$0.000003409
₿0.
$59.36K
₿0
$386.35K
₿4.33
$386.35K
₿4.33
Previsione del prezzo di Robot Money(robotmoney)
3781 BarnBridge  BOND $0.0374
₿0.00000034
-2.33 $374.06K
₿3.49
$0.03837
₿0.
$0.03739
₿0.
$208.59
₿0
$374.06K
₿3.49
$374.06K
₿3.49
Previsione del prezzo di BarnBridge(bond)
3843 Avocado DAO  AVG $0.002305
₿0.000000030
0 $353.19K
₿4.6
$0
₿0.
$0
₿0.
$1.27
₿0
$2.31M
₿30.17
$353.19K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3845 PoolTogether  POOL $0.03652
₿0.00000062
-2.01 $351.19K
₿4.48
$0.03801
₿0.
$0.03552
₿0.
$585.66
₿0
$365.28K
₿6.25
$351.19K
₿4.48
Previsione del prezzo di PoolTogether(pool)
3881 DeFi Yield Protocol  DYP $0.02169
₿0.000000028
-1.70 $337.65K
₿0.44
$0.02214
₿0.
$0.002214
₿0.
$194.37
₿0
$398.31K
₿0.52
$337.65K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
3892 Sabai Protocol  SABAI $0.0006199
₿0.0000000098
0 $345.87K
₿5.49
$0
₿0.
$0
₿0.
$136.08
₿0
$1.64M
₿26.12
$345.87K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3996 BitcoinOS  BOS $0.00003135
₿0.00000000075
-12.60 $295.94K
₿5.82
$0.00003656
₿0.
$0.00003126
₿0.
$35.23K
₿0
$658.26K
₿15.87
$295.94K
₿5.82
Previsione del prezzo di BitcoinOS(bos)
4042 Organic  ORG $0.002319
₿0.000000035
-25.01 $285.95K
₿4.32
$0.003126
₿0.
$0.002218
₿0.
$16.06K
₿0
$285.95K
₿4.32
$285.95K
₿4.32
Previsione del prezzo di Organic(org)
4077 IGRA  IGRA $0.005067
₿0.000000070
-0.81 $279.44K
₿3.7
$0.005116
₿0.
$0.004354
₿0.
$9.3K
₿0
$5.45M
₿75.16
$279.44K
₿3.7
Previsione del prezzo di IGRA(igra)
4138 Matchain  MAT $0.03669
₿0.00000083
-1.98 $265.3K
₿6.05
$0.03748
₿0.
$0.03649
₿0.
$121.62K
₿0
$3.67M
₿83.74
$265.3K
₿6.05
Previsione del prezzo di Matchain(mat)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
4274 K9 Finance DAO  KNINE $0.0000003346
₿0.0000000000055
-6.95 $234.91K
₿3.9
$0.0000003608
₿0.
$0.0000003338
₿0.
$1.14K
₿0
$334.64K
₿5.56
$234.91K
₿3.9
Previsione del prezzo di K9 Finance DAO(knine)
4375 Gamium  GMM $0.00000681
₿0.00000000015
3.38 $214.9K
₿7.62
$0.000007109
₿0.
$0.00000643
₿0.
$1.67K
₿0
$340.55K
₿7.78
$214.9K
₿7.62
Previsione del prezzo di Gamium(gmm)
4376 BendDAO  BEND $0.00005114
₿0.00000000042
0 $210.77K
₿1.74
$0.00005128
₿0.
$0.00005106
₿0.
$5.11
₿0
$511.36K
₿4.23
$210.77K
₿1.74
Previsione del prezzo di BendDAO(bend)
4398 Hifi Finance  HIFI $0.001511
₿0.000000027
24.85 $209.84K
₿3.78
$0.001512
₿0.
$0.001209
₿0.
$1.05K
₿0
$214.68K
₿3.91
$209.84K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4428 Merit Circle  MC $0.01811
₿0.00000022
0 $215.74K
₿2.62
$0
₿0.
$0
₿0.
$15.93
₿0
$215.74K
₿2.62
$215.74K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4442 Cortik AI  CTK $6.21
₿0.000099
0.59 $201.95K
₿0.71
$6.21
₿0.
$6.16
₿0.
$4.46K
₿0
$4.24M
₿64.11
$201.95K
₿0.71
Previsione del prezzo di Cortik AI(ctk)
4455 Redbrick  BRIC $0.0008467
₿0.000000015
-0.46 $199.08K
₿3.7
$0.0008532
₿0.
$0.0008427
₿0.
$811.84
₿0
$846.78K
₿15.75
$199.08K
₿3.7
Previsione del prezzo di Redbrick(bric)
4499 Opium  OPIUM $0.01027
₿0.00000017
0.21 $192.7K
₿3.3
$0.01025
₿0.
$0.009851
₿0.
$20.95
₿0
$1.03M
₿17.98
$192.7K
₿3.3
Previsione del prezzo di Opium(opium)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Governance (427)
Filtri avanzati
Governance (427)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$68.14B
Volume totale
BTC 58.97%     ETH 11.11%
Prevalenza di BTC
Select currency