$3.5T
Tổng vốn hoá thị trường
$172.7B
Tổng khối lượng
BTC 61.15%   •   ETH 8.56%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Quản trị tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Quản trị
Quản trị (181)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4165 dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
$0
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Dự đoán giá dfohub (buidl)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Dự đoán giá YFLink (yfl)
4366 Tomb Shares  TSHARE $14.06
₿0.00075
-4.44 $550.05K
₿29.73
$15.47
₿0.00081
$14.06
₿0.00075
$3.25K
₿0.2
$922K
₿49.83
$550.05K
₿29.73
Dự đoán giá Tomb Shares (tshare)
4443 YAM  YAM $0.03487
₿0.0000018
10.64 $515.55K
₿26.7
$0.03658
₿0.0000018
$0.0315
₿0.0000016
$26.12K
₿0.09
$528.58K
₿27.38
$515.55K
₿26.7
Dự đoán giá YAM (yam)
4463 Hord  HORD $0.001998
₿0.00000023
0.29 $506.52K
₿58.05
$0.002005
₿0.00000023
$0.00199
₿0.00000022
$26K
₿0.66
$639.59K
₿74.43
$506.52K
₿58.05
Dự đoán giá Hord (hord)
4516 Pillar  PLR $0.001867
₿0.000000076
-30.01 $484.26K
₿19.91
$0.002881
₿0.000000084
$0.001863
₿0.000000076
$10.45
₿0.01
$1.49M
₿61.41
$484.26K
₿19.91
Dự đoán giá Pillar (plr)
4577 Opium  OPIUM $0.02642
₿0.0000019
-3.50 $462.32K
₿33.07
$0.02826
₿0.0000019
$0.02637
₿0.0000019
$57.01
₿0.66
$2.64M
₿193.44
$462.32K
₿33.07
Dự đoán giá Opium (opium)
4615 Dope Wars Paper  PAPER $0.0004964
₿0.000000091
-22.60 $450.62K
₿83.14
$0.0006622
₿0.000000094
$0.0004507
₿0.000000082
$570.18
₿0.54
$701.64K
₿129.46
$450.62K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
4654 Raft  RAFT $0.0002833
₿0.0000000092
0.65 $434.96K
₿4.09
$0.0002908
₿0.0000000093
$0.0002813
₿0.0000000071
$23.94K
₿0
$708.48K
₿23.25
$434.96K
₿4.09
Dự đoán giá Raft (raft)
4702 NFT Protocol  NFT $0.01105
₿0.00000029
-0.70 $418.09K
₿11.11
$0.03195
₿0.00000029
$0.03154
₿0.00000029
$55.27
₿0
$982.55K
₿26.11
$418.09K
₿11.11
Dự đoán giá NFT Protocol (nft)
4703 BendDAO  BEND $0.0001412
₿0.000000033
-6.31 $417.92K
₿60.13
$0.0001512
₿0.000000036
$0.0001408
₿0.000000033
$2.61K
₿6.67
$1.41M
₿335.05
$417.92K
₿60.13
Dự đoán giá BendDAO (bend)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.1073
₿0.00000099
$0.09625
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Dự đoán giá GamyFi Token (gfx)
4823 Fortune Token  FRTN $0.001583
₿0.00000049
-1.40 $371.85K
₿21.22
$0.001621
₿0.00000050
$0.001551
₿0.00000047
$9.43K
₿0.35
$1.57M
₿488.94
$371.85K
₿21.22
Dự đoán giá Fortune Token (frtn)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001823
₿0.000000016
$0.001674
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Dự đoán giá Unit Protocol New (duck)
5009 YfDAI.finance  YF-DAI $15.44
₿0.00050
1.90 $318.06K
₿10.7
$16.59
₿0.00061
$15.07
₿0.00048
$27.22K
₿1.31
$318.06K
₿10.7
$318.06K
₿10.7
Dự đoán giá YfDAI.finance (yf-dai)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004793
₿0.000000044
$0.004645
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Dự đoán giá OPEN Governance Token (open)
5022 Shroom.Finance  SHROOM $0.006103
₿0.00000086
12.04 $313.64K
₿44.33
$0.006319
₿0.00000087
$0.005355
₿0.00000075
$30.34K
₿0.68
$400.14K
₿56.55
$313.64K
₿44.33
Dự đoán giá Shroom.Finance (shroom)
5041 DAOhaus  HAUS $0.307
₿0.000015
0.17 $307.07K
₿15.98
$0.3106
₿0.000016
$0.3062
₿0.000015
$23.63
₿0
$307.07K
₿15.98
$307.07K
₿15.98
Dự đoán giá DAOhaus (haus)
5151 Pickle Finance  PICKLE $0.1734
₿0.000028
0.43 $281.02K
₿40.57
$0.191
₿0.000029
$0.1611
₿0.000026
$15.54K
₿0.82
$605.06K
₿94.4
$281.02K
₿40.57
Dự đoán giá Pickle Finance (pickle)
5232 Rainbow Token  RBW $0.001042
₿0.00000073
1.19 $263.77K
₿170.46
$0.001094
₿0.00000079
$0.001029
₿0.00000071
$1.18
₿9.15
$1.05M
₿725.8
$263.77K
₿170.46
Dự đoán giá Rainbow Token (rbw)
5260 Phuture  PHTR $0.004178
₿0.00000020
5.38 $260.4K
₿6.41
$0.004566
₿0.00000021
$0.003963
₿0.00000020
$23.68K
₿0.21
$417.85K
₿20.64
$260.4K
₿6.41
Dự đoán giá Phuture (phtr)
5301 Curio Gas Token  CGT $0.002524
-5.68 $252.49K
$0.002791
$0.002414
$1.92K
$252.49K
$252.49K
Dự đoán giá Curio Gas Token (cgt)
5592 PowerTrade Fuel  PTF $0.008204
₿0.00000019
0.12 $202.56K
₿4.85
$0.008255
₿0.00000019
$0.008172
₿0.00000018
$131.07K
₿1.13
$3.3M
₿78.92
$202.56K
₿4.85
Dự đoán giá PowerTrade Fuel (ptf)
5753 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02463
₿0.00000022
$0.01861
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
Dự đoán giá Granary (grain)
5778 Centric Cash  CNS $0.0000004684
₿0.000000000062
14.66 $171.25K
₿6.09
$0.0000004734
₿0.000000000069
$0.0000003985
₿0.000000000059
$116.67K
₿3.21
$171.25K
₿6.09
$171.25K
₿6.09
Dự đoán giá Centric Cash (cns)
5875 OATH  OATH $0.0009223
₿0.00000034
-0.55 $157.77K
₿50.67
$0.0009578
₿0.00000035
$0.0009117
₿0.00000033
$10.31
₿0.28
$157.88K
₿56.27
$157.77K
₿50.67
Dự đoán giá OATH (oath)
5962 Plasma Finance  PPAY $0.0001567
₿0.000000022
0.09 $148.94K
₿21.17
$0.0001646
₿0.000000022
$0.0001559
₿0.000000019
$1.71
₿0.01
$156.78K
₿22.28
$148.94K
₿21.17
Dự đoán giá Plasma Finance (ppay)
5994 WanSwap  WASP $0.0007159
₿0.000000031
1.32 $145.7K
₿6.47
$0.000728
₿0.000000032
$0.0007066
₿0.000000030
$261.64
₿0.03
$150.32K
₿6.67
$145.7K
₿6.47
Dự đoán giá WanSwap (wasp)
6009 Charged Particles  IONX $0.001802
₿0.00000028
3.97 $143.81K
₿23.11
$0.001812
₿0.00000029
$0.00173
₿0.00000026
$26.65K
₿10.39
$180.04K
₿28.94
$143.81K
₿23.11
Dự đoán giá Charged Particles (ionx)
6233 Ethereans  OS $0.1426
₿0.000051
-4.99 $121.86K
₿44.02
$0.1535
₿0.000057
$0.1412
₿0.000047
$440.31
₿0.82
$142.36K
₿52
$121.86K
₿44.02
Dự đoán giá Ethereans (os)
6314 Collab.Land  COLLAB $0.0004626
₿0.00000010
2.27 $115.65K
₿26.19
$0.0004631
₿0.00000011
$0.0004523
₿0.00000010
$1.03
₿0.15
$462.61K
₿104.77
$115.65K
₿26.19
Dự đoán giá Collab.Land (collab)
6443 Swerve DAO  SWRV $0.005593
₿0.00000030
24.75 $103.59K
₿5.82
$0.007023
₿0.00000033
$0.004484
₿0.00000027
$30.25K
₿0.37
$118.76K
₿6.74
$103.59K
₿5.82
Dự đoán giá Swerve DAO (swrv)
6552 OctoFi  OCTO $0.2709
₿0.0000069
8.48 $95.62K
₿2.46
$0.2861
₿0.0000078
$0.2497
₿0.0000068
$8.22K
₿0.59
$216.78K
₿5.57
$95.62K
₿2.46
Dự đoán giá OctoFi (octo)
6640 Sifchain  EROWAN $0.000002939
₿0.00000000070
10.70 $89.03K
₿4.63
$0.000003029
₿0.00000000077
$0.00000264
₿0.00000000043
$393.28
₿0.25
$89.16K
₿4.66
$89.03K
₿4.63
Dự đoán giá Sifchain (erowan)
6705 Flurry Finance  FLURRY $0.0001019
₿0.00000000061
2.79 $84.05K
₿0.51
$0.0001024
₿0.00000000061
$0.00009914
₿0.00000000054
$4.29
₿0.24
$451.81K
₿0.46
$84.05K
₿0.51
Dự đoán giá Flurry Finance (flurry)
6973 Arcade  ARCD $0.002677
0 $68.33K
$0
$0
$59.54
$267.71K
$68.33K
Dự đoán giá Arcade (arcd)
7049 DeFi Yield Protocol  DYP $0.004148
₿0.0000054
-0.75 $64.52K
₿110.43
$0.004347
₿0.0000059
$0.004096
₿0.0000054
$39.92
₿7.71
$103.48K
₿138.43
$64.52K
₿110.43
Dự đoán giá DeFi Yield Protocol (dyp)
7188 Mochi Market  MOMA $0.001571
₿0.000000057
0.48 $58.21K
₿2.14
$0.001571
₿0.000000061
$0.001563
₿0.000000055
$1.37
₿0.21
$157.11K
₿5.78
$58.21K
₿2.14
Dự đoán giá Mochi Market (moma)
7233 Ardana  DANA $0.001195
₿0.000000038
5.66 $55.98K
₿1.84
$0.001195
₿0.000000039
$0.00113
₿0.000000033
$24.24K
₿0.23
$149.17K
₿4.9
$55.98K
₿1.84
Dự đoán giá Ardana (dana)
7363 Zero Exchange  ZERO $0.000135
₿0.0000000016
-0.15 $50.65K
₿0.62
$0.000138
$0.0001332
$13.48
₿0
$76.19K
₿0.93
$50.65K
₿0.62
Dự đoán giá Zero Exchange (zero)
7607 IDLE  IDLE $0.004822
₿0.0000043
0.81 $41.52K
₿36.52
$0.4746
₿0.0000044
$0.4573
₿0.0000042
$11.08
₿0.01
$62.69K
₿57.08
$41.52K
₿36.52
Dự đoán giá IDLE (idle)
7675 blocsport.one  BLS $0.0001545
₿0.000000011
3.45 $39.35K
₿3.02
$0.001281
₿0.000000011
$0.001235
₿0.000000011
$1.55
₿0.02
$132.13K
₿10.13
$39.35K
₿3.02
Dự đoán giá blocsport.one (bls)
7975 Astra DAO  ASTRADAO $0.000000000324
₿0.00000000000079
-42.85 $30.51K
₿70.23
$0.000000000568
₿0.00000000000080
$0.000000000185
₿0.00000000000076
$3.56K
₿0.84
$30.51K
₿102.77
$30.51K
₿70.23
Dự đoán giá Astra DAO (astradao)
8003 Atlas DEX  ATS $0.00049
₿0.000000064
-0.22 $29.96K
₿3.97
$0.0004936
₿0.000000078
$0.0004875
₿0.000000062
$8.77
₿0.23
$122.52K
₿16.22
$29.96K
₿3.97
Dự đoán giá Atlas DEX (ats)
8015 Chain of Legends  CLEG $0.0004331
₿0.000000056
1.96 $29.6K
₿3.88
$0.0004336
₿0.000000071
$0.0004179
₿0.000000056
$5.9K
₿0.08
$270.08K
₿39.03
$29.6K
₿3.88
Dự đoán giá Chain of Legends (cleg)
8214 Governor DAO  GDAO $0.008396
₿0.00000082
9.98 $24.88K
₿2.47
$0.09501
₿0.00000088
$0.08132
₿0.00000075
$167.94
₿0.22
$25.19K
₿2.5
$24.88K
₿2.47
Dự đoán giá Governor DAO (gdao)
8430 Unique One  RARE $0.008276
₿0.00000019
0 $20.69K
₿0.48
$0
$0
$16.41
₿0
$20.69K
₿0.48
$20.69K
₿0.48
Dự đoán giá Unique One (rare)
8931 Indexed Finance  NDX $0.003843
₿0.00000030
-3.75 $13.26K
₿1.05
$0.004121
₿0.00000034
$0.003845
₿0.00000026
$14.35
₿0.01
$38.48K
₿3.06
$13.26K
₿1.05
Dự đoán giá Indexed Finance (ndx)
9020 Pacoca  PACOCA $0.00002381
₿0.000000015
2.65 $12.01K
₿7.27
$0.00002392
₿0.000000016
$0.00002318
₿0.000000015
$33.72
₿0.05
$12.02K
₿2.86
$12.01K
₿7.27
Dự đoán giá Pacoca (pacoca)
9028 BlackHat Coin  BLKC $0.001024
₿0.00000055
7.39 $11.93K
₿6.39
$0.06389
₿0.00000059
$0.05489
₿0.00000050
$11.14
₿0.16
$21.51K
₿12.18
$11.93K
₿6.39
Dự đoán giá BlackHat Coin (blkc)
9207 Akropolis Delphi  ADEL $0.0002806
₿0.000000088
8.60 $5.24K
₿1.66
$0.009751
₿0.000000090
$0.008804
₿0.000000081
$3.7K
₿0.23
$8.42K
₿2.67
$5.24K
₿1.66
Dự đoán giá Akropolis Delphi (adel)
9258 SnowBall Token  SNOB $0.001715
₿0.00000026
-5.35 $9.43K
₿1.49
$0.001884
₿0.00000028
$0.001701
₿0.00000026
$305.88
₿0.03
$30.56K
₿4.82
$9.43K
₿1.49
Dự đoán giá SnowBall Token (snob)
9465 UnFederalReserve  ERSDL $0.00001906
₿0.000000036
-3.75 $7.18K
₿13.76
$0.00002112
₿0.000000038
$0.00001906
₿0.000000036
$7.96
₿0.05
$15.64K
₿16.58
$7.18K
₿13.76
Dự đoán giá UnFederalReserve (ersdl)
— GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Dự đoán giá GROWTH DeFi (gro)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Dự đoán giá X-Consoles (game)
— Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Dự đoán giá Polkally (kally)
— CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Dự đoán giá CortexDAO (cxd)
— Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Dự đoán giá Zoracles (zora)
— Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
$0
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Dự đoán giá Orkan (ork)
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Dự đoán giá Viper (viper)
— Governance OHM  GOHM $5,205.27
₿0.046
-0.24 $0
₿0
$5,352.91
₿0.047
$5,158.78
₿0.045
$45.33K
₿1.87
$0
$0
₿0
Dự đoán giá Governance OHM (gohm)
— DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Dự đoán giá DigiCol Token (dgcl)
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.3138
₿0.0000029
$0.2966
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Dự đoán giá GenomesDAO GNOME ($gnome)
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Dự đoán giá LeagueDAO Governance Token (leag)
— Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Dự đoán giá Akita DAO (hachi)
— Athens  ATH $0.2015
₿0.0000073
-0.19 $0
₿0
$0.7917
₿0.0000073
$0.7809
₿0.0000072
$305.72
₿0
$201.51K
₿7.3
$0
₿0
Dự đoán giá Athens (ath)
— Dopex  DPX $3.67
₿0.00060
-4.65 $0
₿0
$3.96
₿0.00061
$3.66
₿0.00059
$5.62
₿10.71
$1.84M
₿300.08
$0
₿0
Dự đoán giá Dopex (dpx)
— Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Dự đoán giá Shard Coin (shard)
— Crypto Kombat  KOMBAT $1.21
₿0.000040
0 $12.26K
₿0.41
$0
₿0.
$0
₿0.
$33.77
₿0
$0
$12.26K
₿0.41
Dự đoán giá Crypto Kombat (kombat)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Uniswap (Lightlink) (uni.e)
— S.Finance  SFG $0.002047
₿0.000000090
2.83 $0
₿0
$0.0022
₿0.000000094
$0.001904
₿0.000000078
$23.93K
₿0.14
$43K
₿1.8
$0
₿0
Dự đoán giá S.Finance (sfg)
— WanSwap  WASP $0.0007164
₿0.000000031
1.44 $0
₿0
$0.0007345
₿0.000000032
$0.0007019
₿0.000000030
$90.23
₿0.14
$154.5K
₿6.87
$0
₿0
Dự đoán giá WanSwap (wasp)
— Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Dự đoán giá Coin Artist (coin)
— cVault.finance  CORE $6,286.59
₿0.10
-0.82 $0
₿0
$6,593.05
₿0.10
$6,282.63
₿0.092
$25.93K
₿0
$62.87M
₿1.01K
$0
₿0
Dự đoán giá cVault.finance (core)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Dự đoán giá AllianceBlock (albt)
— EnreachDAO  NRCH $0.4149
₿0.000021
0.87 $0
₿48.01
$0.4153
₿0.000021
$0.4114
₿0.000021
$63.19
₿0
$4.15M
₿216.78
$0
₿48.01
Dự đoán giá EnreachDAO (nrch)
— XDEFI Governance Token  XDEX $0.008904
₿0.00000014
0 $0
₿0
$0
$0
$1.04K
₿0.02
$352.27K
₿5.8
$0
₿0
Dự đoán giá XDEFI Governance Token (xdex)
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Dự đoán giá Astra DAO [OLD] (astradao)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Dự đoán giá DMM: Governance (dmg)
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Dự đoán giá GridZone.io (zone)
— DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Dự đoán giá DeFiPie (pie)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây