Ergebnisseite 2 für Top Governance Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Governance-Kategorie-Token

Governance (364)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	Parcl PRCL	$0.02671	-6.92	$12.1M	$0.02884	$0.02672	$1.2M	$26.72M	$12.1M
1527	XBorg XBG	$0.05482	1.72	$11.78M	$0.05524	$0.05353	$31.88K	$54.81M	$11.78M
1576	Badger DAO BADGER	$0.5507 ₿0.000084	-0.15	$10.98M ₿1.7K	$0.5555 ₿0.000091	$0.5427 ₿0.000084	$2.39M ₿197.03	$11.57M ₿1.79K	$10.98M ₿1.7K
1600	Dego Finance DEGO	$0.5045 ₿0.000043	2.56	$10.6M ₿234.01	$0.5069 ₿0.000045	$0.4919 ₿0.000042	$1.47M ₿75.2	$10.6M ₿647.31	$10.6M ₿234.01
1686	BitcoinOS BOS	$0.002165	3.30	$9.34M	$0.002206	$0.002079	$1.17M	$45.46M	$9.34M
1715	Tokemak TOKE	$0.1081 ₿0.000014	0.27	$9.02M ₿560.64	$0.1099 ₿0.000014	$0.1075 ₿0.000014	$15.01K ₿3.06	$10.81M ₿1.42K	$9.02M ₿560.64
1723	Aavegotchi GHST	$0.1758 ₿0.000036	1.56	$8.99M ₿1.88K	$0.176 ₿0.000039	$0.1706 ₿0.000035	$873.14K ₿220.96	$9.27M ₿1.94K	$8.99M ₿1.88K
1743	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-5.16	$8.68M ₿230.17	$0.01312 ₿0.00000042	$0.01233 ₿0.00000038	$224.27K ₿8.59	$9.12M ₿231.72	$8.68M ₿230.17
1755	Dora Factory DORA	$0.008622 ₿0.0000016	-0.30	$8.62M ₿1.65K	$0.009154 ₿0.0000016	$0.008549 ₿0.0000015	$151.18K ₿9.79	$8.62M ₿1.65K	$8.62M ₿1.65K
1764	dHedge DAO DHT	$0.1557 ₿0.0000025	1.00	$8.47M ₿129.56	$0.1662 ₿0.0000027	$0.1534 ₿0.0000025	$346.12 ₿0.14	$15.57M ₿255.17	$8.47M ₿129.56
1832	KRYLL KRL	$0.1891 ₿0.000013	0.17	$7.62M ₿490.29	$0.1894 ₿0.000013	$0.1887 ₿0.000013	$95.65K ₿15.88	$9.35M ₿662.75	$7.62M ₿490.29
1876	ShapeShift FOX Token FOX	$0.01161 ₿0.0000013	1.50	$7.23M ₿851.7	$0.01164 ₿0.0000014	$0.01139 ₿0.0000013	$81.98K ₿23.26	$11.61M ₿1.38K	$7.23M ₿851.7
1885	inSure DeFi SURE	$0.0002691 ₿0.000000094	13.31	$7.13M ₿2.51K	$0.0002691 ₿0.000000097	$0.0002345 ₿0.000000085	$48.9 ₿19.21	$23.68M ₿8.34K	$7.13M ₿2.51K
1901	RealToken Ecosystem Governance REG	$0.09536	0.64	$6.98M	$0.09523	$0.09425	$8.95	$47.84M	$6.98M
1922	Pixels PIXEL	$0.008817 ₿0.0000090	2.02	$6.8M ₿7.02K	$0.008812 ₿0.0000094	$0.008539 ₿0.0000087	$4.39M ₿1.24K	$44.06M ₿45.49K	$6.8M ₿7.02K
1928	Cryptex Finance CTX	$0.8205 ₿0.000066	0.94	$6.73M ₿383.05	$0.8437 ₿0.000069	$0.7928 ₿0.000064	$1.68M ₿10.89	$8.21M ₿667.6	$6.73M ₿383.05
1948	Paparazzi Token PAPARAZZI	$0.002004	-0.38	$6.57M	$0.002035 ₿0.	$0.001992 ₿0.	$676.92K ₿0	$20.04M	$6.57M
1994	Cratos CRTS	$0.00009725 ₿0.000000016	-1.69	$6.19M ₿953.52	$0.00009893 ₿0.000000019	$0.00009637 ₿0.000000014	$458.75K ₿7.93	$9.74M ₿1.64K	$6.19M ₿953.52
2004	Tranchess CHESS	$0.02977 ₿0.0000038	0.90	$6.13M ₿593.76	$0.03002 ₿0.0000039	$0.02921 ₿0.0000037	$780.92K ₿62.03	$8.93M ₿1.14K	$6.13M ₿593.76
2020	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$23.47K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2026	GAIB GAIB	$0.02895	-24.92	$5.95M	$0.03859	$0.02782	$6.09M	$29.05M	$5.95M
2057	Frax Price Index Share FPIS	$0.1489 ₿0.000018	0.77	$5.71M ₿505.29	$0.151 ₿0.000018	$0.1477 ₿0.000017	$818.87 ₿0.22	$14.91M ₿1.82K	$5.71M ₿505.29
2084	Creditlink Token CDL	$0.02709	-0.08	$5.54M	$0.02718	$0.02708	$2.39M	$27.09M	$5.54M
2091	Karrat KARRAT	$0.007282	-1.32	$5.48M	$0.007419	$0.007248	$173.34K	$7.3M	$5.48M
2147	Yala YALA	$0.01871	-2.35	$5.09M	$0.01947	$0.01818	$5.27M	$18.72M	$5.09M
2155	TCOM Global TCOM	$0.05489	-0.03	$5.05M	$0.05499	$0.05444	$15.6M	$54.89M	$5.05M
2246	Rarible RARI	$0.2458 ₿0.000075	1.00	$4.46M ₿881.15	$0.2458 ₿0.000082	$0.2363 ₿0.000071	$397.69K ₿48.94	$6.15M ₿1.9K	$4.46M ₿881.15
2252	Gaia GAIA	$0.02593	-0.94	$4.41M	$0.02618	$0.02585	$1.28M	$25.94M	$4.41M
2282	ONBUFF LWA	$0.005554 ₿0.00000057	1.17	$4.28M ₿439.39	$0.005697 ₿0.00000058	$0.005489 ₿0.00000056	$1.21M ₿4.82	$4.28M ₿439.39	$4.28M ₿439.39
2339	xSUSHI XSUSHI	$0.5144 ₿0.000030	2.90	$4.01M ₿679.08	$0.5151 ₿0.000032	$0.4917 ₿0.000030	$3.57K ₿0.16	$4.01M ₿679.08	$4.01M ₿679.08
2349	Splinterlands SPS	$0.008103 ₿0.00000025	0.44	$3.97M ₿124.46	$0.008162 ₿0.00000025	$0.007937 ₿0.00000024	$24.55K ₿1.07	$10.76M ₿332.22	$3.97M ₿124.46
2400	Switchboard SWTCH	$0.02361	-2.70	$3.78M	$0.02428	$0.02368	$5.62M	$23.62M	$3.78M
2428	mETH Protocol COOK	$0.003825	-0.02	$3.67M	$0.003837	$0.003779	$101.61K	$19.14M	$3.67M
2432	Financie Token FNCT	$0.000913 ₿0.000000066	-1.34	$3.67M ₿0	$0.0009362 ₿0.000000069	$0.0008816 ₿0.000000064	$73.92K ₿3.73	$18.26M ₿1.33K	$3.67M ₿0
2468	Nemesis NEMESIS	$0.003538	-11.86	$3.54M	$0.004051	$0.003309	$79.71K	$3.54M	$3.54M
2487	AirSwap AST	$0.01625 ₿0.0000023	-2.19	$3.45M ₿482.62	$0.01696 ₿0.0000024	$0.01596 ₿0.0000023	$45.18K ₿63.31	$8.13M ₿1.19K	$3.45M ₿482.62
2491	Index Cooperative INDEX	$0.4995 ₿0.000087	1.02	$3.46M ₿591.82	$0.5101 ₿0.000090	$0.4914 ₿0.000086	$79.7K ₿8.2	$4.7M ₿879.79	$3.46M ₿591.82
2516	Ribbon Finance RBN	$0.04015 ₿0.000025	-1.43	$3.37M ₿24.34K	$0.04112 ₿0.000025	$0.03979 ₿0.000024	$57.74 ₿82.44	$40.15M ₿25.38K	$3.37M ₿24.34K
2522	Arcs ARX	$0.01901 ₿0.000000031	-4.32	$3.35M ₿5.57	$0.02002 ₿0.000000033	$0.01899 ₿0.000000030	$931.19K ₿6.3	$95.07M ₿12.65	$3.35M ₿5.57
2539	Laqira Protocol LQR	$0.03715 ₿0.00000040	0.30	$3.29M ₿0	$0.0372 ₿0.00000040	$0.03686 ₿0.00000038	$367.28K ₿0.2	$92.85M ₿4.04K	$3.29M ₿0
2540	Hifi Finance HIFI	$0.02109 ₿0.000016	1.53	$3.29M ₿1.98K	$0.02212 ₿0.000018	$0.02057 ₿0.000016	$122.35K ₿384.77	$3.52M ₿2.31K	$3.29M ₿1.98K
2543	Mine Blue MB	$0.002237	-5.51	$3.27M	$0.002876	$0.002237	$252.96	$22.38M	$3.27M
2592	Tower TOWER	$0.0005145 ₿0.00000016	0.73	$3.13M ₿206.34	$0.0005191 ₿0.00000019	$0.0005053 ₿0.00000015	$549.29K ₿14.49	$5.16M ₿1.63K	$3.13M ₿206.34
2656	Step App FITFI	$0.0006549 ₿0.00000015	-2.65	$2.88M ₿389.14	$0.0006779 ₿0.00000016	$0.0006401 ₿0.00000015	$2.15M ₿65.95	$3M ₿707.53	$2.88M ₿389.14
2666	Voxies VOXEL	$0.01198 ₿0.0000045	-2.12	$2.92M ₿788.95	$0.01233 ₿0.0000049	$0.01183 ₿0.0000045	$1.91M ₿112	$3.6M ₿1.37K	$2.92M ₿788.95
2741	FLUX Token FLX	$0.01009 ₿0.0000027	5.98	$2.71M ₿730.13	$0.009991 ₿0.0000027	$0.009355 ₿0.0000025	$1.18 ₿0.26	$10.09M ₿2.72K	$2.71M ₿730.13
2745	TRUF.Network TRUF	$0.005848 ₿0.0000091	1.47	$2.7M ₿0	$0.005991 ₿0.0000098	$0.005717 ₿0.0000087	$391.61K ₿252.56	$5.85M	$2.7M ₿0
2761	Kyber Network KNCL	$0.239 ₿0.000010	2.70	$2.63M ₿231.35	$0.2473 ₿0.000012	$0.2309 ₿0.000010	$2.22K ₿1.12	$2.73M ₿145.82	$2.63M ₿231.35
2804	Panther AI PAI	$0.00901	1.60	$2.51M	$0.009048	$0.008858	$1.18M	$4.27M	$2.51M
2944	Ruby Coin RUBY	$0.00816	-18.99	$2.22M	$0.02824	$0.00791	$338.12K	$2.22M	$2.22M
2992	yfii finance YFII	$53.5 ₿0.0076	-0.66	$2.13M ₿305.55	$54.9 ₿0.0077	$53.31 ₿0.0075	$85.45K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
3024	Energi NRG	$0.02033 ₿0.0000027	-0.21	$2.06M ₿211.44	$0.02055 ₿0.0000028	$0.02029 ₿0.0000027	$131.73K ₿7.88	$2.06M	$2.06M ₿211.44
3141	Sabai Protocol SABAI	$0.003376 ₿0.00000028	-0.52	$1.81M ₿9.4	$0.003409 ₿0.00000030	$0.00336 ₿0.00000028	$1.04M ₿1.95	$8.95M ₿764.11	$1.81M ₿9.4
3191	Gamium GMM	$0.00003547 ₿0.000000013	3.89	$1.74M ₿606.37	$0.00003579 ₿0.000000014	$0.00003401 ₿0.000000013	$14.48K ₿6.51	$1.77M ₿619.01	$1.74M ₿606.37
3203	ichi.farm ICHI	$0.1832 ₿0.000037	2.33	$1.72M ₿312.83	$0.1833 ₿0.000038	$0.1777 ₿0.000037	$163.32 ₿17.79	$1.83M ₿376.26	$1.72M ₿312.83
3231	Router Protocol ROUTE	$0.002585	-4.22	$1.67M	$0.00273	$0.002564	$434.36K	$2.53M	$1.67M
3244	DeFi Kingdoms JEWEL	$0.01465 ₿0.0000027	-0.01	$1.65M ₿310.1	$0.1081 ₿0.0000028	$0.01422 ₿0.0000026	$464.82 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3260	Plebbit PLEB	$0.000001089 ₿0.00000000011	0.93	$1.63M ₿169.59	$0.000001089 ₿0.00000000011	$0.000001069 ₿0.00000000011	$3.26 ₿0.05	$1.63M ₿169.59	$1.63M ₿169.59
3263	Crypto Asset Governance Alliance CAGA	$0.00002843 ₿0.0000000079	0.20	$1.62M ₿468.84	$0.0000285 ₿0.0000000080	$0.00002538 ₿0.0000000077	$74.08K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3283	Cycle Network CYC	$0.01051	-0.85	$1.6M	$0.01077 ₿0.	$0.01049 ₿0.	$897.64K ₿0	$10.52M	$1.6M
3308	Juris Protocol JURIS	$0.00000358	-1.46	$1.55M	$0.00000365	$0.000003469	$58.17K	$3.58M	$1.55M
3354	Meta MTA	$0.02995 ₿0.00000079	0.59	$1.5M ₿39.59	$0.03032 ₿0.00000090	$0.0295 ₿0.00000072	$18.56 ₿1.47	$2.53M ₿73.74	$1.5M ₿39.59
3368	Cream CREAM	$0.6369 ₿0.00069	0.28	$1.48M ₿530.76	$0.6389 ₿0.00070	$0.6226 ₿0.00053	$392.45 ₿588.78	$1.86M ₿6.23K	$1.48M ₿530.76
3401	Paladin PAL	$0.03191 ₿0.0000020	0.12	$1.45M ₿31.16	$0.032 ₿0.0000021	$0.03177 ₿0.0000020	$3.27 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3425	DOLA Borrowing Right DBR	$0.05528 ₿0.0000024	-2.48	$1.4M ₿19.39	$0.0567 ₿0.0000024	$0.05516 ₿0.0000023	$31.13K ₿0.13	$2.28M ₿62.97	$1.4M ₿19.39
3460	Saber SBR	$0.0006043 ₿0.000000053	-17.35	$1.36M ₿63.3	$0.0007426 ₿0.000000055	$0.0005504 ₿0.000000052	$60.15K ₿3.19	$1.84M ₿63.3	$1.36M ₿63.3
3485	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3547	SurfCash SURF	$0.001523	-17.35	$1.24M	$0.001997	$0.001351	$150.59K	$1.52M	$1.24M
3573	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-0.53	$1.21M ₿110.88	$0.01254 ₿0.0000036	$0.01235 ₿0.0000030	$16.02 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3633	Prism PRISM	$0.0006271 ₿0.000000051	0.02	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006269 ₿0.000000049	$11.96K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3674	Decubate DCB	$0.0029 ₿0.0000018	-0.76	$1.12M ₿629.42	$0.002925 ₿0.0000019	$0.002894 ₿0.0000018	$84.5K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3801	xFund XFUND	$102.43 ₿0.0069	0.51	$1.02M ₿69.15	$102.73 ₿0.0073	$100.47 ₿0.0069	$15.54 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3803	Tracer TRCR	$0.000983	-10.27	$1.02M	$0.001095	$0.0008309	$9.58K	$12.29M	$1.02M
3840	Ethereum Push Notification Service PUSH	$0.011 ₿0.0000039	-1.63	$993.16K ₿237.24	$0.01121 ₿0.0000041	$0.01093 ₿0.0000038	$353.76K ₿17	$1.1M ₿393	$993.16K ₿237.24
3842	BarnBridge BOND	$0.1012 ₿0.000059	0.17	$990.07K ₿575.75	$0.1055 ₿0.000063	$0.1003 ₿0.000058	$247.82K ₿187.58	$1.01M ₿594.91	$990.07K ₿575.75
3846	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3848	Matchain MAT	$0.1361	0.85	$986.06K	$0.1364	$0.1338	$1M	$13.64M	$986.06K
4027	Alpaca Finance ALPACA	$0.005564 ₿0.0000034	-8.56	$844.64K ₿517.27	$0.006084 ₿0.0000035	$0.005401 ₿0.0000034	$244.88K ₿76.59	$844.64K ₿517.27	$844.64K ₿517.27
4037	BUCK BUCK	$1	0.71	$838.87K	$1.01	$0.9936	$14.51	$838.87K	$838.87K
4091	Organic ORG	$0.006503	2.18	$802.08K	$0.006695	$0.006184	$6.49K	$802.08K	$802.08K
4172	zkSwap Finance ZF	$0.001227 ₿0.00000074	2.47	$750.42K ₿250.31	$0.001228 ₿0.00000078	$0.001192 ₿0.00000073	$85.57K ₿48.93	$986.96K ₿436.58	$750.42K ₿250.31
4185	Openfabric AI OFN	$0.001863 ₿0.0000061	4.80	$743.37K ₿379.29	$0.00199 ₿0.0000066	$0.001777 ₿0.0000061	$64.35K ₿16.88	$943.72K ₿3.09K	$743.37K ₿379.29
4188	Everest ID	$0.006343 ₿0.0000024	-2.92	$740.28K ₿283.51	$0.006568 ₿0.0000025	$0.006319 ₿0.0000024	$264.72 ₿2.61	$5.07M ₿1.94K	$740.28K ₿283.51
4226	DappRadar RADAR	$0.0004709 ₿0.00000012	-0.53	$718.52K ₿144.26	$0.0004734 ₿0.00000013	$0.0004604 ₿0.00000012	$12.06K ₿7.41	$4.71M ₿1.28K	$718.52K ₿144.26
4235	ZeroLend ZERO	$0.000008549	5.40	$710.23K	$0.0000092	$0.00000773	$17.32K	$853.67K	$710.23K
4256	Hakka Finance HAKKA	$0.002361 ₿0.000000051	-10.12	$690.76K ₿14.96	$0.00266 ₿0.000000051	$0.002292 ₿0.000000042	$25.77K ₿0.01	$1.05M ₿27.88	$690.76K ₿14.96
4293	Epicentral Labs LABS	$0.01224	-4.58	$669.13K	$0.01291	$0.01165	$10.37K	$669.13K	$669.13K
4299	K9 Finance DAO KNINE	$0.0000009571 ₿0.0000000011	-0.41	$665.85K ₿0	$0.0000009714 ₿0.0000000013	$0.0000009473 ₿0.0000000011	$40.29K ₿12.44	$958.21K ₿1.18K	$665.85K ₿0
4365	MarsDAO MDAO	$0.008036 ₿0.0000025	0.49	$631.3K ₿194.87	$0.008088 ₿0.0000025	$0.007969 ₿0.0000023	$38.31K ₿1.33	$771.23K ₿240.84	$631.3K ₿194.87
4452	Kromatika KROM	$0.007144 ₿0.00000046	-0.79	$587.95K ₿38	$0.007257 ₿0.00000047	$0.006983 ₿0.00000046	$359.63 ₿0.4	$714.38K ₿46.17	$587.95K ₿38
4526	MahaDAO MAHA	$0.08464 ₿0.000032	2.16	$558.95K ₿172.33	$0.08583 ₿0.000032	$0.08283 ₿0.000031	$66.37K ₿6.07	$837.99K ₿322.03	$558.95K ₿172.33
4530	Merit Circle MC	$0.04686 ₿0.000044	0.02	$557.91K ₿1.12K	$0.04702 ₿0.000045	$0.04649 ₿0.000042	$82.45 ₿1.25	$557.91K ₿1.12K	$557.91K ₿1.12K
4544	Redbrick BRIC	$0.002347	-3.46	$551.68K	$0.002717	$0.002327	$117.79K	$2.35M	$551.68K
4564	PoolTogether POOL	$0.07533 ₿0.0000070	0.31	$540.41K ₿41.19	$0.0758 ₿0.0000071	$0.07445 ₿0.0000068	$699.69 ₿0.05	$753.46K ₿70.88	$540.41K ₿41.19
4620	Avocado DAO AVG	$0.003443 ₿0.00000052	1.39	$518.79K ₿41.18	$0.003448 ₿0.00000055	$0.003396 ₿0.00000052	$16.6 ₿0.5	$3.44M ₿524.24	$518.79K ₿41.18
4707	RigoBlock GRG	$0.07342 ₿0.000037	7.71	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4743	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6515 ₿0.0000070	$0.6101 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4833	BendDAO BEND	$0.0001136 ₿0.000000033	1.16	$446.56K ₿60.13	$0.000114 ₿0.000000036	$0.0001112 ₿0.000000033	$11.97 ₿6.67	$1.14M ₿335.05	$446.56K ₿60.13
4961	Opium OPIUM	$0.02188 ₿0.0000019	-10.79	$402.26K ₿33.07	$0.02811 ₿0.0000019	$0.02149 ₿0.0000019	$303.22 ₿0.66	$2.19M ₿193.44	$402.26K ₿33.07
5070	Lattice Token LTX	$0.01157 ₿0.0000030	-1.09	$371.32K ₿97.61	$0.01172 ₿0.0000030	$0.0114 ₿0.0000021	$52.33K ₿0.84	$1.16M ₿304.21	$371.32K ₿97.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}