หน้าผลลัพธ์ 2 สำหรับ เหรียญ การกำกับดูแล อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การกำกับดูแล

การกำกับดูแล (181)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4253	Hakka Finance HAKKA	$0.002063 ₿0.000000051	-11.70	$603.58K ₿14.96	$0.002429 ₿0.000000051	$0.002061 ₿0.000000042	$18.98K ₿0.01	$985.71K ₿27.88	$603.58K ₿14.96
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4351	Tomb Shares TSHARE	$14.36 ₿0.00075	-3.19	$561.87K ₿29.73	$15.24 ₿0.00081	$14.05 ₿0.00075	$406.66 ₿0.2	$941.8K ₿49.83	$561.87K ₿29.73
4457	Pillar PLR	$0.001988 ₿0.000000076	-26.48	$515.62K ₿19.91	$0.002881 ₿0.000000084	$0.001863 ₿0.000000076	$11.12 ₿0.01	$1.59M ₿61.41	$515.62K ₿19.91
4466	YAM YAM	$0.03462 ₿0.0000018	7.39	$512.06K ₿26.7	$0.03658 ₿0.0000018	$0.03183 ₿0.0000016	$26.13K ₿0.09	$525K ₿27.38	$512.06K ₿26.7
4479	Hord HORD	$0.002001 ₿0.00000023	0.44	$507.26K ₿58.05	$0.002005 ₿0.00000023	$0.00199 ₿0.00000022	$25.75K ₿0.66	$640.52K ₿74.43	$507.26K ₿58.05
4522	Opium OPIUM	$0.02813 ₿0.0000019	0.80	$492.94K ₿33.07	$0.02826 ₿0.0000019	$0.02637 ₿0.0000019	$60.7 ₿0.66	$2.81M ₿193.44	$492.94K ₿33.07
4666	Raft RAFT	$0.0002835 ₿0.0000000092	0.16	$435.15K ₿4.09	$0.0002908 ₿0.0000000093	$0.0002824 ₿0.0000000071	$23.61K ₿0	$708.78K ₿23.25	$435.15K ₿4.09
4695	BendDAO BEND	$0.0001434 ₿0.000000033	-4.65	$424.57K ₿60.13	$0.0001504 ₿0.000000036	$0.0001408 ₿0.000000033	$2.5K ₿6.67	$1.43M ₿335.05	$424.57K ₿60.13
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1092 ₿0.00000099	$0.09795 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4725	NFT Protocol NFT	$0.01093 ₿0.00000029	1.48	$413.55K ₿11.11	$0.01096 ₿0.00000029	$0.01077 ₿0.00000029	$3.11 ₿0	$971.87K ₿26.11	$413.55K ₿11.11
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001855 ₿0.000000016	$0.001703 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4841	Fortune Token FRTN	$0.001586 ₿0.00000049	-1.39	$373.77K ₿21.22	$0.001621 ₿0.00000050	$0.001551 ₿0.00000047	$8.54K ₿0.35	$1.58M ₿488.94	$373.77K ₿21.22
4991	YfDAI.finance YF-DAI	$15.99 ₿0.00050	2.04	$329.4K ₿10.7	$16.59 ₿0.00061	$15.08 ₿0.00048	$29.3K ₿1.31	$329.4K ₿10.7	$329.4K ₿10.7
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004878 ₿0.000000044	$0.004727 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5052	DAOhaus HAUS	$0.3094 ₿0.000015	0.14	$309.42K ₿15.98	$0.3106 ₿0.000016	$0.3062 ₿0.000015	$23.96 ₿0	$309.42K ₿15.98	$309.42K ₿15.98
5143	Shroom.Finance SHROOM	$0.005603 ₿0.00000086	1.65	$287.92K ₿44.33	$0.006319 ₿0.00000087	$0.005355 ₿0.00000075	$28.18K ₿0.68	$367.33K ₿56.55	$287.92K ₿44.33
5231	Rainbow Token RBW	$0.001068 ₿0.00000073	1.00	$267.97K ₿170.46	$0.001094 ₿0.00000079	$0.001039 ₿0.00000071	$1.21 ₿9.15	$1.07M ₿725.8	$267.97K ₿170.46
5286	Curio Gas Token CGT	$0.002587	-4.01	$259.05K	$0.002791	$0.002414	$1.92K	$259.05K	$259.05K
5336	Phuture PHTR	$0.003975 ₿0.00000020	0.28	$247.76K ₿6.41	$0.004566 ₿0.00000021	$0.003963 ₿0.00000020	$25.75K ₿0.21	$397.56K ₿20.64	$247.76K ₿6.41
5457	Pickle Finance PICKLE	$0.1404 ₿0.000028	-19.44	$227.69K ₿40.57	$0.191 ₿0.000029	$0.1404 ₿0.000026	$15.87K ₿0.82	$490.24K ₿94.4	$227.69K ₿40.57
5605	PowerTrade Fuel PTF	$0.008175 ₿0.00000019	-0.35	$202.82K ₿4.85	$0.008255 ₿0.00000019	$0.008172 ₿0.00000018	$133.33K ₿1.13	$3.3M ₿78.92	$202.82K ₿4.85
5761	Centric Cash CNS	$0.0000004827 ₿0.000000000062	19.11	$174.71K ₿6.09	$0.0000004924 ₿0.000000000069	$0.0000003985 ₿0.000000000059	$118.78K ₿3.21	$174.71K ₿6.09	$174.71K ₿6.09
5772	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02506 ₿0.00000022	$0.01894 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5891	OATH OATH	$0.0009271 ₿0.00000034	0.30	$158.92K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$11.68 ₿0.28	$159.03K ₿56.27	$158.92K ₿50.67
5925	Plasma Finance PPAY	$0.0001623 ₿0.000000022	1.83	$153.96K ₿21.17	$0.0001646 ₿0.000000022	$0.0001559 ₿0.000000019	$271.93 ₿0.01	$162.06K ₿22.28	$153.96K ₿21.17
6000	WanSwap WASP	$0.000722 ₿0.000000031	0.88	$146.27K ₿6.47	$0.000728 ₿0.000000032	$0.0007136 ₿0.000000030	$211.39 ₿0.03	$150.91K ₿6.67	$146.27K ₿6.47
6027	Charged Particles IONX	$0.001802 ₿0.00000028	4.11	$143.99K ₿23.11	$0.001812 ₿0.00000029	$0.00173 ₿0.00000026	$26.5K ₿10.39	$180.27K ₿28.94	$143.99K ₿23.11
6240	Ethereans OS	$0.1429 ₿0.000051	-1.89	$122.4K ₿44.02	$0.1535 ₿0.000057	$0.1412 ₿0.000047	$441.36 ₿0.82	$142.99K ₿52	$122.4K ₿44.02
6326	Collab.Land COLLAB	$0.0004626 ₿0.00000010	0.13	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004597 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6475	Swerve DAO SWRV	$0.005553 ₿0.00000030	-3.76	$102.84K ₿5.82	$0.006297 ₿0.00000033	$0.005149 ₿0.00000027	$27.11K ₿0.37	$117.9K ₿6.74	$102.84K ₿5.82
6479	Dope Wars Paper PAPER	$0.0001129 ₿0.000000091	-82.42	$102.55K ₿83.14	$0.0006622 ₿0.000000094	$0.0001109 ₿0.000000082	$1.87K ₿0.54	$159.67K ₿129.46	$102.55K ₿83.14
6580	OctoFi OCTO	$0.2697 ₿0.0000069	5.67	$95.2K ₿2.46	$0.2861 ₿0.0000078	$0.2553 ₿0.0000068	$8.15K ₿0.59	$215.84K ₿5.57	$95.2K ₿2.46
6635	Sifchain EROWAN	$0.000002969 ₿0.00000000070	10.19	$90.46K ₿4.63	$0.000003029 ₿0.00000000077	$0.000002659 ₿0.00000000043	$424.2 ₿0.25	$90.59K ₿4.66	$90.46K ₿4.63
6707	Flurry Finance FLURRY	$0.0001032 ₿0.00000000061	2.17	$84.95K ₿0.51	$0.0001029 ₿0.00000000061	$0.00009961 ₿0.00000000054	$4.66 ₿0.24	$456.64K ₿0.46	$84.95K ₿0.51
6986	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7021	DeFi Yield Protocol DYP	$0.004291 ₿0.0000054	0.98	$66.68K ₿110.43	$0.004347 ₿0.0000059	$0.004096 ₿0.0000054	$92.7 ₿7.71	$106.94K ₿138.43	$66.68K ₿110.43
7199	Mochi Market MOMA	$0.001571 ₿0.000000057	0.30	$58.21K ₿2.14	$0.00673 ₿0.000000061	$0.006071 ₿0.000000055	$1.37 ₿0.21	$157.11K ₿5.78	$58.21K ₿2.14
7258	Ardana DANA	$0.001189 ₿0.000000038	5.05	$55.79K ₿1.84	$0.001214 ₿0.000000039	$0.00113 ₿0.000000033	$24.03K ₿0.23	$148.68K ₿4.9	$55.79K ₿1.84
7382	Zero Exchange ZERO	$0.000135 ₿0.0000000016	-0.15	$50.65K ₿0.62	$0.000138	$0.0001332	$13.48 ₿0	$76.19K ₿0.93	$50.65K ₿0.62
7616	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.483 ₿0.0000044	$0.4654 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7687	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.001304 ₿0.000000011	$0.001257 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7947	Astra DAO ASTRADAO	$0.000000000333 ₿0.00000000000079	-13.45	$31.38K ₿70.23	$0.000000000386 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$309.25 ₿0.84	$31.38K ₿102.77	$31.38K ₿70.23
8015	Atlas DEX ATS	$0.00049 ₿0.000000064	-0.72	$29.96K ₿3.97	$0.0004936 ₿0.000000078	$0.0004875 ₿0.000000062	$8.75 ₿0.23	$122.52K ₿16.22	$29.96K ₿3.97
8032	Chain of Legends CLEG	$0.0004321 ₿0.000000056	1.72	$29.53K ₿3.88	$0.0004336 ₿0.000000071	$0.0004179 ₿0.000000056	$5.97K ₿0.08	$269.48K ₿39.03	$29.53K ₿3.88
8225	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09669 ₿0.00000088	$0.08276 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8443	Unique One RARE	$0.008276 ₿0.00000019	0	$20.69K ₿0.48	$0	$0	$16.41 ₿0	$20.69K ₿0.48	$20.69K ₿0.48
8883	Indexed Finance NDX	$0.004102 ₿0.00000030	0.80	$14.14K ₿1.05	$0.004121 ₿0.00000034	$0.003843 ₿0.00000026	$15.32 ₿0.01	$41.03K ₿3.06	$14.14K ₿1.05
9021	Pacoca PACOCA	$0.00002398 ₿0.000000015	3.28	$12.12K ₿7.27	$0.00002407 ₿0.000000016	$0.0000232 ₿0.000000015	$27.8 ₿0.05	$12.13K ₿2.86	$12.12K ₿7.27
9034	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06502 ₿0.00000059	$0.05587 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009923 ₿0.000000090	$0.00896 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9250	SnowBall Token SNOB	$0.00175 ₿0.00000026	-6.09	$9.61K ₿1.49	$0.001884 ₿0.00000028	$0.001701 ₿0.00000026	$319.44 ₿0.03	$31.17K ₿4.82	$9.61K ₿1.49
9399	UnFederalReserve ERSDL	$0.00002105 ₿0.000000036	0.24	$7.94K ₿13.76	$0.00002112 ₿0.000000038	$0.00001906 ₿0.000000036	$118.3 ₿0.05	$17.27K ₿16.58	$7.94K ₿13.76
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polkally KALLY	$0.001892 ₿0.000000063	0	$118.93K ₿4	$0 ₿0.	$0 ₿0.	$127.76 ₿0	$151.42K ₿5.09	$118.93K ₿4
—	CortexDAO CXD	$0.01365 ₿0.00000050	0	$1.37M ₿50.83	$0 ₿0.	$0 ₿0.	$9.56K ₿0	$0	$1.37M ₿50.83
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Orkan ORK	$0.02141 ₿0.0000053	0	$0 ₿0	$0	$0	$29.96 ₿0	$7.36K ₿0.89	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Governance OHM GOHM	$5,269.69 ₿0.046	0.08	$0 ₿0	$5,352.91 ₿0.047	$5,158.78 ₿0.045	$38.36K ₿1.87	$0	$0 ₿0
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3194 ₿0.0000029	$0.3018 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	Akita DAO HACHI	$0.1003 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.28 ₿0	$10.04M ₿345.31	$0 ₿0
—	Athens ATH	$0.2015 ₿0.0000073	-0.19	$0 ₿0	$0.8057 ₿0.0000073	$0.7948 ₿0.0000072	$305.72 ₿0	$201.51K ₿7.3	$0 ₿0
—	Dopex DPX	$3.79 ₿0.00060	-3.45	$0 ₿0	$3.96 ₿0.00061	$3.66 ₿0.00059	$12.94 ₿10.71	$1.89M ₿300.08	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Crypto Kombat KOMBAT	$1.21 ₿0.000040	0	$12.26K ₿0.41	$0 ₿0.	$0 ₿0.	$33.77 ₿0	$0	$12.26K ₿0.41
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	S.Finance SFG	$0.001944 ₿0.000000090	-2.35	$0 ₿0	$0.0022 ₿0.000000094	$0.001904 ₿0.000000078	$24.97K ₿0.14	$40.84K ₿1.8	$0 ₿0
—	WanSwap WASP	$0.0007205 ₿0.000000031	1.68	$0 ₿0	$0.0007345 ₿0.000000032	$0.0007048 ₿0.000000030	$263.26 ₿0.14	$157.01K ₿6.87	$0 ₿0
—	Coin Artist COIN	$0.04813 ₿0.0000017	0	$69.73K ₿2.57	$0 ₿0.	$0 ₿0.	$108.68 ₿0	$0	$69.73K ₿2.57
—	cVault.finance CORE	$6,358.72 ₿0.10	0.26	$0 ₿0	$6,593.05 ₿0.10	$6,282.63 ₿0.092	$25.68K ₿0	$63.59M ₿1.01K	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	EnreachDAO NRCH	$0.4149 ₿0.000021	0.87	$0 ₿48.01	$0.4153 ₿0.000021	$0.4114 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	XDEFI Governance Token XDEX	$0.008904 ₿0.00000014	0	$0 ₿0	$0	$0	$1.04K ₿0.02	$352.27K ₿5.8	$0 ₿0
—	Astra DAO [OLD] ASTRADAO	$0.0000001941 ₿0.0000000000055	-3.72	$16.29M ₿457.6	$0.0000002023 ₿0.	$0.0000001936 ₿0.	$1.53K ₿0	$19.41M ₿551.65	$16.29M ₿457.6
—	DMM: Governance DMG	$0.001082 ₿0.000000037	0	$53.76K ₿1.84	$0 ₿0.	$0 ₿0.	$321.94 ₿0	$270.66K ₿9.28	$53.76K ₿1.84
—	GridZone.io ZONE	$0.0001368 ₿0.0000000049	0	$435.95 ₿0.02	$0 ₿0.	$0 ₿0.	$27.37 ₿0	$0	$435.95 ₿0.02
—	DeFiPie PIE	$0.002311 ₿0.000000086	0	$82.26K ₿3.07	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$0	$82.26K ₿3.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}