$3.42T
Общая капитализация
$56.3B
Общий объем
BTC 63.00%   •   ETH 8.92%
Доминирование

Страница результатов 2 для Топ Управление монеты по рыночной капитализации

Узнайте метрики токенов категории Управление
Управление (181)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5182 DAOhaus  HAUS $0.3075
₿0.000015
0.48 $307.52K
₿15.98
$0.3075
₿0.000016
$0.3056
₿0.000015
$3.06
₿0
$307.52K
₿15.98
$307.52K
₿15.98
Прогноз цены на DAOhaus(haus)
5284 YfDAI.finance  YF-DAI $13.81
₿0.00050
0.24 $284.6K
₿10.7
$14.19
₿0.00061
$13.78
₿0.00048
$77.08K
₿1.31
$284.6K
₿10.7
$284.6K
₿10.7
Прогноз цены на YfDAI.finance(yf-dai)
5297 Shroom.Finance  SHROOM $0.00546
₿0.00000086
-5.51 $280.57K
₿44.33
$0.006
₿0.00000087
$0.005269
₿0.00000075
$18.09K
₿0.68
$357.95K
₿56.55
$280.57K
₿44.33
Прогноз цены на Shroom.Finance(shroom)
5359 Fortune Token  FRTN $0.001042
₿0.00000049
-0.94 $266.9K
₿21.22
$0.001064
₿0.00000050
$0.00104
₿0.00000047
$2.24K
₿0.35
$1.04M
₿488.94
$266.9K
₿21.22
Прогноз цены на Fortune Token(frtn)
5379 NFT Protocol  NFT $0.006849
₿0.00000029
0.41 $259.06K
₿11.11
$0.006868
₿0.00000029
$0.00678
₿0.00000029
$3.48
₿0
$608.81K
₿26.11
$259.06K
₿11.11
Прогноз цены на NFT Protocol(nft)
5398 Plasma Finance  PPAY $0.0002694
₿0.000000022
1.17 $256.01K
₿21.17
$0.0002716
₿0.000000022
$0.0002652
₿0.000000019
$4.52
₿0.01
$269.49K
₿22.28
$256.01K
₿21.17
Прогноз цены на Plasma Finance(ppay)
5563 Rainbow Token  RBW $0.0008941
₿0.00000073
1.13 $224.32K
₿170.46
$0.0009035
₿0.00000079
$0.000877
₿0.00000071
$2.83
₿9.15
$894.14K
₿725.8
$224.32K
₿170.46
Прогноз цены на Rainbow Token(rbw)
5610 PowerTrade Fuel  PTF $0.008722
₿0.00000019
-0.59 $215K
₿4.85
$0.008849
₿0.00000019
$0.008722
₿0.00000018
$58.22K
₿1.13
$3.5M
₿78.92
$215K
₿4.85
Прогноз цены на PowerTrade Fuel(ptf)
5717 Centric Cash  CNS $0.000000535
₿0.000000000062
-4.80 $198.85K
₿6.09
$0.000000564
₿0.000000000069
$0.0000005351
₿0.000000000059
$137.12K
₿3.21
$198.85K
₿6.09
$198.85K
₿6.09
Прогноз цены на Centric Cash(cns)
6145 Granary  GRAIN $0.0006079
₿0.00000020
-5.50 $146.15K
₿48.57
$0.02479
₿0.00000022
$0.01873
₿0.00000017
$62.63
₿0.07
$146.15K
₿48.57
$146.15K
₿48.57
Прогноз цены на Granary(grain)
6287 OATH  OATH $0.0007628
₿0.00000034
21.59 $130.77K
₿50.67
$0.0007628
₿0.00000035
$0.0005774
₿0.00000033
$0.71
₿0.28
$130.85K
₿56.27
$130.77K
₿50.67
Прогноз цены на OATH(oath)
6399 Curio Gas Token  CGT $0.00119
0 $119.02K
$0
$0
$31.16
$119.02K
$119.02K
Прогноз цены на Curio Gas Token(cgt)
6433 WanSwap  WASP $0.0005677
₿0.000000031
1.93 $115.57K
₿6.47
$0.0005676
₿0.000000032
$0.0005525
₿0.000000030
$60.27
₿0.03
$119.24K
₿6.67
$115.57K
₿6.47
Прогноз цены на WanSwap(wasp)
6627 Charged Particles  IONX $0.001305
₿0.00000028
0.76 $104.25K
₿23.11
$0.001323
₿0.00000029
$0.001232
₿0.00000026
$76.57K
₿10.39
$130.51K
₿28.94
$104.25K
₿23.11
Прогноз цены на Charged Particles(ionx)
6687 Raft  RAFT $0.0000533
₿0.0000000092
9.41 $98.84K
₿4.09
$0.00101
₿0.0000000093
$0.0007777
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Прогноз цены на Raft(raft)
6712 Ethereans  OS $0.1126
₿0.000051
-4.32 $96.43K
₿44.02
$6.24
₿0.000057
$5.15
₿0.000047
$221.63
₿0.82
$112.65K
₿52
$96.43K
₿44.02
Прогноз цены на Ethereans(os)
6866 OctoFi  OCTO $0.2441
₿0.0000069
-0.90 $86.16K
₿2.46
$0.2468
₿0.0000078
$0.2437
₿0.0000068
$2.21K
₿0.59
$195.34K
₿5.57
$86.16K
₿2.46
Прогноз цены на OctoFi(octo)
6897 Flurry Finance  FLURRY $0.0001025
₿0.00000000061
-1.57 $84.6K
₿0.51
$0.0001043
₿0.00000000061
$0.0001025
₿0.00000000054
$1.31K
₿0.24
$454.79K
₿0.46
$84.6K
₿0.51
Прогноз цены на Flurry Finance(flurry)
6925 Pickle Finance  PICKLE $0.05044
₿0.000028
2.36 $83.5K
₿40.57
$0.05078
₿0.000029
$0.04908
₿0.000026
$23.71
₿0.82
$176.16K
₿94.4
$83.5K
₿40.57
Прогноз цены на Pickle Finance(pickle)
6976 Swerve DAO  SWRV $0.004332
₿0.00000030
7.15 $80.23K
₿5.82
$0.00434
₿0.00000033
$0.004039
₿0.00000027
$77.97K
₿0.37
$91.97K
₿6.74
$80.23K
₿5.82
Прогноз цены на Swerve DAO(swrv)
7283 DeFi Yield Protocol  DYP $0.004185
₿0.0000054
-0.11 $65.39K
₿110.43
$0.004229
₿0.0000059
$0.004134
₿0.0000054
$104.29
₿7.71
$104.87K
₿138.43
$65.39K
₿110.43
Прогноз цены на DeFi Yield Protocol(dyp)
7322 Arcade  ARCD $0.002462
0 $62.85K
$0
$0
$1.01
$246.25K
$62.85K
Прогноз цены на Arcade(arcd)
7423 Astra DAO  ASTRADAO $0.000000000621
₿0.00000000000079
1.21 $58.48K
₿70.23
$0.000000000625
₿0.00000000000080
$0.000000000611
₿0.00000000000076
$6.21
₿0.84
$58.48K
₿102.77
$58.48K
₿70.23
Прогноз цены на Astra DAO(astradao)
7450 Mochi Market  MOMA $0.001534
₿0.000000057
0.30 $56.86K
₿2.14
$0.006657
₿0.000000061
$0.006005
₿0.000000055
$4.89
₿0.21
$153.45K
₿5.78
$56.86K
₿2.14
Прогноз цены на Mochi Market(moma)
7677 Zero Exchange  ZERO $0.000126
₿0.0000000016
0 $47.28K
₿0.62
$0
$0
$9.55
₿0
$71.12K
₿0.93
$47.28K
₿0.62
Прогноз цены на Zero Exchange(zero)
7697 blocsport.one  BLS $0.0001834
₿0.000000011
-0.19 $46.7K
₿3.02
$0.0001838
₿0.000000011
$0.0001831
₿0.000000011
$9.17
₿0.02
$156.82K
₿10.13
$46.7K
₿3.02
Прогноз цены на blocsport.one(bls)
7820 IDLE  IDLE $0.005022
₿0.0000043
0.81 $43.25K
₿36.52
$0.4777
₿0.0000044
$0.4603
₿0.0000042
$43.92
₿0.01
$65.3K
₿57.08
$43.25K
₿36.52
Прогноз цены на IDLE(idle)
7908 Collab.Land  COLLAB $0.0001631
₿0.00000010
2.38 $40.79K
₿26.19
$0.0001639
₿0.00000011
$0.0001586
₿0.00000010
$3.14
₿0.15
$163.15K
₿104.77
$40.79K
₿26.19
Прогноз цены на Collab.Land(collab)
7989 Sifchain  EROWAN $0.00000126
₿0.00000000070
4.51 $38.09K
₿4.63
$0.00000126
₿0.00000000077
$0.000001199
₿0.00000000043
$28.44
₿0.25
$38.15K
₿4.66
$38.09K
₿4.63
Прогноз цены на Sifchain(erowan)
8359 Chain of Legends  CLEG $0.0004249
₿0.000000056
4.65 $29.11K
₿3.88
$0.0005288
₿0.000000071
$0.000401
₿0.000000056
$22.08K
₿0.08
$265.6K
₿39.03
$29.11K
₿3.88
Прогноз цены на Chain of Legends(cleg)
8574 Governor DAO  GDAO $0.008447
₿0.00000082
9.98 $25.03K
₿2.47
$0.09564
₿0.00000088
$0.08186
₿0.00000075
$25.67
₿0.22
$25.34K
₿2.5
$25.03K
₿2.47
Прогноз цены на Governor DAO(gdao)
8844 Unique One  RARE $0.008074
₿0.00000019
0 $20.19K
₿0.48
$0
$0
$5.45
₿0
$20.19K
₿0.48
$20.19K
₿0.48
Прогноз цены на Unique One(rare)
9321 Atlas DEX  ATS $0.0002287
₿0.000000064
2.13 $13.98K
₿3.97
$0.008473
₿0.000000078
$0.006781
₿0.000000062
$10.85
₿0.23
$57.19K
₿16.22
$13.98K
₿3.97
Прогноз цены на Atlas DEX(ats)
9337 Indexed Finance  NDX $0.004004
₿0.00000030
0.01* $13.8K
₿1.05
$0.004005
₿0.00000034
$0.003957
₿0.00000026
$14.95
₿0.01
$40.05K
₿3.06
$13.8K
₿1.05
Прогноз цены на Indexed Finance(ndx)
9508 Pacoca  PACOCA $0.00002377
₿0.000000015
1.55 $12K
₿7.27
$0.00002388
₿0.000000016
$0.00002341
₿0.000000015
$4.31
₿0.05
$12.01K
₿2.86
$12K
₿7.27
Прогноз цены на Pacoca(pacoca)
9852 Ardana  DANA $0.0002079
₿0.000000038
20.29 $9.75K
₿1.84
$0.0002787
₿0.000000039
$0.0001652
₿0.000000033
$11.66K
₿0.23
$25.99K
₿4.9
$9.75K
₿1.84
Прогноз цены на Ardana(dana)
9980 UnFederalReserve  ERSDL $0.00001985
₿0.000000036
0.01* $7.49K
₿13.76
$0.00001993
₿0.000000038
$0.00001961
₿0.000000036
$8.29
₿0.05
$16.98K
₿16.58
$7.49K
₿13.76
Прогноз цены на UnFederalReserve(ersdl)
10443 SnowBall Token  SNOB $0.0005236
₿0.00000026
0.35 $2.88K
₿1.49
$0.0005267
₿0.00000028
$0.0005172
₿0.00000026
$1.18
₿0.03
$9.32K
₿4.82
$2.88K
₿1.49
Прогноз цены на SnowBall Token(snob)
— GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Прогноз цены на GROWTH DeFi(gro)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Прогноз цены на X-Consoles(game)
— Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Прогноз цены на Polkally(kally)
— CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Прогноз цены на CortexDAO(cxd)
— Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Прогноз цены на Zoracles(zora)
— Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Прогноз цены на Orkan(ork)
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Прогноз цены на Viper(viper)
— Governance OHM  GOHM $5,523.13
₿0.046
0.63 $0
₿0
$5,541.27
₿0.047
$5,421.85
₿0.045
$19.76K
₿1.87
$0
$0
₿0
Прогноз цены на Governance OHM(gohm)
— DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Прогноз цены на DigiCol Token(dgcl)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,846.75
₿0.049
-1.30 $0
₿45.73K
$1,879.93
₿0.050
$1,823.71
₿0.048
$41.46M
₿1.97K
$867.95M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
Прогноз цены на GenomesDAO GNOME($gnome)
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Прогноз цены на LeagueDAO Governance Token(leag)
— Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Прогноз цены на Akita DAO(hachi)
— GamyFi Token  GFX $0.03158
₿0.00000098
0 $101.08K
₿3.16
$0
₿0.
$0
₿0.
$12.44
₿0
$315.88K
₿9.88
$101.08K
₿3.16
Прогноз цены на GamyFi Token(gfx)
— Athens  ATH $0.2015
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$305.72
₿0
$201.51K
₿7.3
$0
₿0
Прогноз цены на Athens(ath)
— Akropolis Delphi  ADEL $0.0002806
₿0.000000088
0 $5.24K
₿1.66
$0
₿0.
$0
₿0.
$3.7K
₿0
$8.42K
₿2.67
$5.24K
₿1.66
Прогноз цены на Akropolis Delphi(adel)
— Dopex  DPX $3.69
₿0.00060
1.84 $0
₿0
$3.71
₿0.00061
$3.6
₿0.00059
$2.43
₿10.71
$1.85M
₿300.08
$0
₿0
Прогноз цены на Dopex(dpx)
— Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Прогноз цены на Shard Coin(shard)
— YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Прогноз цены на YFLink(yfl)
— Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
₿0.
$0
₿0.
$7.23K
₿0
$3.99M
₿59.97
$3.99M
₿59.97
Прогноз цены на Curio Governance(cgt)
— Crypto Kombat  KOMBAT $1.21
₿0.000040
0 $12.26K
₿0.41
$0
₿0.
$0
₿0.
$33.77
₿0
$0
$12.26K
₿0.41
Прогноз цены на Crypto Kombat(kombat)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Uniswap (Lightlink)(uni.e)
— S.Finance  SFG $0.002074
₿0.000000090
4.37 $0
₿0
$0.002074
₿0.000000094
$0.001985
₿0.000000078
$60.91K
₿0.14
$43.56K
₿1.8
$0
₿0
Прогноз цены на S.Finance(sfg)
— Unit Protocol New  DUCK $0.0006186
₿0.000000016
0 $289.83K
₿6.67
$0
₿0.
$0
₿0.
$1.83K
₿0
$630.35K
₿16.63
$289.83K
₿6.67
Прогноз цены на Unit Protocol New(duck)
— WanSwap  WASP $0.0005586
₿0.000000031
-1.62 $0
₿0
$0.0005678
₿0.000000032
$0.0005505
₿0.000000030
$132.27
₿0.14
$121.72K
₿6.87
$0
₿0
Прогноз цены на WanSwap(wasp)
— Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Прогноз цены на Coin Artist(coin)
— cVault.finance  CORE $4,904.68
₿0.10
-2.13 $0
₿0
$5,627.21
₿0.10
$4,899.68
₿0.092
$74.35K
₿0
$49.05M
₿1.01K
$0
₿0
Прогноз цены на cVault.finance(core)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
— Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0
₿0.
$0
₿0.
$15.38
₿0
$557.88K
₿16.95
$215.91K
₿6.56
Прогноз цены на Filda(filda)
— EnreachDAO  NRCH $0.3943
₿0.000021
0 $0
₿48.01
$0
₿0.
$0
₿0.
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Прогноз цены на dfohub(buidl)
— BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
— DXdao  DXD $24.31
₿0.021
0 $570.51K
₿514.37
$0
₿0.
$0
₿0.
$2.64
₿0
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
— PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
₿0.
$0
₿0.
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Прогноз цены на PieDAO DOUGH v2(dough)
— XDEFI Governance Token  XDEX $0.008904
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$352.27K
₿5.8
$0
₿0
Прогноз цены на XDEFI Governance Token(xdex)
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Прогноз цены на Astra DAO [OLD](astradao)
— Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
₿0.
$0
₿0.
$675.42
₿0
$1.76M
₿24.54
$1.48M
₿20.72
Прогноз цены на Gather(gth)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Прогноз цены на DMM: Governance(dmg)
— Onooks  OOKS $0.1706
₿0.0000068
0 $1.92M
₿76.53
$0
₿0.
$0
₿0.
$8.58
₿0
$2.05M
₿81.84
$1.92M
₿76.53
Прогноз цены на Onooks(ooks)
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Прогноз цены на GridZone.io(zone)
— OPEN Governance Token  OPEN $0.0001101
₿0.000000043
0 $1.28K
₿0.5
$0
₿0.
$0
₿0.
$8.8
₿0
$11.02K
₿4.32
$1.28K
₿0.5
Прогноз цены на OPEN Governance Token(open)
— DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Прогноз цены на DeFiPie(pie)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь