$3.46T
Общая капитализация
$85.66B
Общий объем
BTC 61.35%   •   ETH 9.12%
Доминирование

Страница результатов 2 для Топ Управление монеты по рыночной капитализации

Узнайте метрики токенов категории Управление
Управление (181)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5131 YfDAI.finance  YF-DAI $16.34
₿0.00050
0.31 $336.69K
₿10.7
$17.34
₿0.00061
$15.72
₿0.00048
$114.19K
₿1.31
$336.69K
₿10.7
$336.69K
₿10.7
Прогноз цены на YfDAI.finance(yf-dai)
5184 DAOhaus  HAUS $0.323
₿0.000015
0.32 $323.03K
₿15.98
$0.3245
₿0.000016
$0.3202
₿0.000015
$13.98
₿0
$323.03K
₿15.98
$323.03K
₿15.98
Прогноз цены на DAOhaus(haus)
5199 Fortune Token  FRTN $0.001247
₿0.00000049
1.23 $318.76K
₿21.22
$0.001255
₿0.00000050
$0.001215
₿0.00000047
$1.79K
₿0.35
$1.24M
₿488.94
$318.76K
₿21.22
Прогноз цены на Fortune Token(frtn)
5314 NFT Protocol  NFT $0.007756
₿0.00000029
-1.10 $293.38K
₿11.11
$0.007882
₿0.00000029
$0.007695
₿0.00000029
$11.87
₿0
$689.46K
₿26.11
$293.38K
₿11.11
Прогноз цены на NFT Protocol(nft)
5336 Shroom.Finance  SHROOM $0.005632
₿0.00000086
-7.72 $289.17K
₿44.33
$0.006378
₿0.00000087
$0.005403
₿0.00000075
$25.62K
₿0.68
$368.91K
₿56.55
$289.17K
₿44.33
Прогноз цены на Shroom.Finance(shroom)
5349 Concentrated Voting Power  CVP $0.008832
₿0.0000082
-44.95 $285.95K
₿266.58
$0.04111
₿0.0000086
$0.008827
₿0.0000081
$49.66
₿74.43
$882.86K
₿823.04
$285.95K
₿266.58
Прогноз цены на Concentrated Voting Power(cvp)
5514 Plasma Finance  PPAY $0.0002649
₿0.000000022
-5.89 $251.73K
₿21.17
$0.0002857
₿0.000000022
$0.0002603
₿0.000000019
$254.25
₿0.01
$264.98K
₿22.28
$251.73K
₿21.17
Прогноз цены на Plasma Finance(ppay)
5598 Rainbow Token  RBW $0.0009469
₿0.00000073
1.61 $237.55K
₿170.46
$0.0009529
₿0.00000079
$0.0009319
₿0.00000071
$0.69
₿9.15
$946.88K
₿725.8
$237.55K
₿170.46
Прогноз цены на Rainbow Token(rbw)
5644 PowerTrade Fuel  PTF $0.009268
₿0.00000019
-0.63 $228.46K
₿4.85
$0.009337
₿0.00000019
$0.009228
₿0.00000018
$134.29K
₿1.13
$3.72M
₿78.92
$228.46K
₿4.85
Прогноз цены на PowerTrade Fuel(ptf)
5789 Curio Gas Token  CGT $0.002051
1.15 $205.1K
$0.002061
$0.002012
$3.63
$205.1K
$205.1K
Прогноз цены на Curio Gas Token(cgt)
6024 Centric Cash  CNS $0.00000047
₿0.000000000062
2.84 $169.01K
₿6.09
$0.0000004702
₿0.000000000069
$0.0000004519
₿0.000000000059
$158.27K
₿3.21
$169.01K
₿6.09
$169.01K
₿6.09
Прогноз цены на Centric Cash(cns)
6181 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02438
₿0.00000022
$0.01842
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Прогноз цены на Granary(grain)
6217 Pickle Finance  PICKLE $0.09036
₿0.000028
-2.04 $148.42K
₿40.57
$0.09427
₿0.000029
$0.08999
₿0.000026
$1.2K
₿0.82
$316.2K
₿94.4
$148.42K
₿40.57
Прогноз цены на Pickle Finance(pickle)
6319 OATH  OATH $0.0008019
₿0.00000034
16.27 $137.48K
₿50.67
$0.0008019
₿0.00000035
$0.0006242
₿0.00000033
$2.98
₿0.28
$137.56K
₿56.27
$137.48K
₿50.67
Прогноз цены на OATH(oath)
6404 Charged Particles  IONX $0.001613
₿0.00000028
1.43 $128.82K
₿23.11
$0.001619
₿0.00000029
$0.00156
₿0.00000026
$106.38K
₿10.39
$161.27K
₿28.94
$128.82K
₿23.11
Прогноз цены на Charged Particles(ionx)
6407 WanSwap  WASP $0.0006269
₿0.000000031
2.75 $127.75K
₿6.47
$0.0006294
₿0.000000032
$0.0006074
₿0.000000030
$158.5
₿0.03
$131.8K
₿6.67
$127.75K
₿6.47
Прогноз цены на WanSwap(wasp)
6569 Ethereans  OS $0.1353
₿0.000051
2.67 $115.83K
₿44.02
$0.1361
₿0.000057
$0.1298
₿0.000047
$49.66
₿0.82
$135.31K
₿52
$115.83K
₿44.02
Прогноз цены на Ethereans(os)
6671 Swerve DAO  SWRV $0.005789
₿0.00000030
-0.16 $107.21K
₿5.82
$0.00641
₿0.00000033
$0.005618
₿0.00000027
$99.92K
₿0.37
$122.91K
₿6.74
$107.21K
₿5.82
Прогноз цены на Swerve DAO(swrv)
6788 Raft  RAFT $0.0000533
₿0.0000000092
6.57 $98.84K
₿4.09
$0.0001094
₿0.0000000093
$0.00004509
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Прогноз цены на Raft(raft)
6912 OctoFi  OCTO $0.2539
₿0.0000069
-0.47 $89.58K
₿2.46
$0.2552
₿0.0000078
$0.2529
₿0.0000068
$3.14K
₿0.59
$203.09K
₿5.57
$89.58K
₿2.46
Прогноз цены на OctoFi(octo)
6944 Flurry Finance  FLURRY $0.0001057
₿0.00000000061
1.48 $87.18K
₿0.51
$0.0001057
₿0.00000000061
$0.0001039
₿0.00000000054
$4.13K
₿0.24
$468.64K
₿0.46
$87.18K
₿0.51
Прогноз цены на Flurry Finance(flurry)
7252 Astra DAO  ASTRADAO $0.000000000724
₿0.00000000000079
0.12 $68.06K
₿70.23
$0.00000008595
₿0.00000000000080
$0.00000008218
₿0.00000000000076
$246.44
₿0.84
$68.06K
₿102.77
$68.06K
₿70.23
Прогноз цены на Astra DAO(astradao)
7263 DeFi Yield Protocol  DYP $0.004329
₿0.0000054
-89.03 $67.39K
₿110.43
$0.03968
₿0.0000059
$0.00422
₿0.0000054
$44.06
₿7.71
$108.08K
₿138.43
$67.39K
₿110.43
Прогноз цены на DeFi Yield Protocol(dyp)
7387 Arcade  ARCD $0.002409
0 $61.49K
$0
$0
$173.46
$240.92K
$61.49K
Прогноз цены на Arcade(arcd)
7444 Mochi Market  MOMA $0.001589
₿0.000000057
0.30 $58.9K
₿2.14
$0.006547
₿0.000000061
$0.005906
₿0.000000055
$24.78
₿0.21
$158.95K
₿5.78
$58.9K
₿2.14
Прогноз цены на Mochi Market(moma)
7638 Zero Exchange  ZERO $0.0001347
₿0.0000000016
0 $50.53K
₿0.62
$0
$0
$11.39
₿0
$76.01K
₿0.93
$50.53K
₿0.62
Прогноз цены на Zero Exchange(zero)
7670 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4699
₿0.0000044
$0.4528
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
Прогноз цены на IDLE(idle)
7744 Sifchain  EROWAN $0.00000154
₿0.00000000070
2.13 $46.66K
₿4.63
$0.000001549
₿0.00000000077
$0.00000148
₿0.00000000043
$10.59
₿0.25
$46.73K
₿4.66
$46.66K
₿4.63
Прогноз цены на Sifchain(erowan)
7746 Collab.Land  COLLAB $0.0001866
₿0.00000010
11.86 $46.66K
₿26.19
$0.0001876
₿0.00000011
$0.0001655
₿0.00000010
$51.48
₿0.15
$186.62K
₿104.77
$46.66K
₿26.19
Прогноз цены на Collab.Land(collab)
7906 Ardana  DANA $0.0008796
₿0.000000038
-5.47 $41.26K
₿1.84
$0.0009437
₿0.000000039
$0.0008795
₿0.000000033
$103.41K
₿0.23
$109.95K
₿4.9
$41.26K
₿1.84
Прогноз цены на Ardana(dana)
7977 blocsport.one  BLS $0.0001526
₿0.000000011
3.45 $38.87K
₿3.02
$0.001268
₿0.000000011
$0.001223
₿0.000000011
$7.55
₿0.02
$130.51K
₿10.13
$38.87K
₿3.02
Прогноз цены на blocsport.one(bls)
8514 Governor DAO  GDAO $0.00845
₿0.00000082
2.18 $25.03K
₿2.47
$0.00846
₿0.00000088
$0.008187
₿0.00000075
$25.58
₿0.22
$25.35K
₿2.5
$25.03K
₿2.47
Прогноз цены на Governor DAO(gdao)
8567 Chain of Legends  CLEG $0.0003526
₿0.000000056
1.99 $24.09K
₿3.88
$0.0003731
₿0.000000071
$0.0003405
₿0.000000056
$5.05K
₿0.08
$219.87K
₿39.03
$24.09K
₿3.88
Прогноз цены на Chain of Legends(cleg)
8804 Unique One  RARE $0.007973
₿0.00000019
0 $19.93K
₿0.48
$0
$0
$48.01
₿0
$19.93K
₿0.48
$19.93K
₿0.48
Прогноз цены на Unique One(rare)
8838 Atlas DEX  ATS $0.0003172
₿0.000000064
0.01 $19.39K
₿3.97
$0.0003172
₿0.000000078
$0.0003172
₿0.000000062
$18.7
₿0.23
$79.31K
₿16.22
$19.39K
₿3.97
Прогноз цены на Atlas DEX(ats)
9231 Indexed Finance  NDX $0.004003
₿0.00000030
-0.01* $13.8K
₿1.05
$0.004004
₿0.00000034
$0.004003
₿0.00000026
$14.95
₿0.01
$40.04K
₿3.06
$13.8K
₿1.05
Прогноз цены на Indexed Finance(ndx)
9382 Pacoca  PACOCA $0.00002351
₿0.000000015
1.01 $11.86K
₿7.27
$0.00002358
₿0.000000016
$0.00002311
₿0.000000015
$7.83
₿0.05
$11.87K
₿2.86
$11.86K
₿7.27
Прогноз цены на Pacoca(pacoca)
9916 UnFederalReserve  ERSDL $0.00001737
₿0.000000036
-12.45 $6.55K
₿13.76
$0.00001993
₿0.000000038
$0.00001726
₿0.000000036
$87.71
₿0.05
$14.66K
₿16.58
$6.55K
₿13.76
Прогноз цены на UnFederalReserve(ersdl)
10005 SnowBall Token  SNOB $0.001041
₿0.00000026
0.85 $5.72K
₿1.49
$0.001045
₿0.00000028
$0.001029
₿0.00000026
$1.33
₿0.03
$18.55K
₿4.82
$5.72K
₿1.49
Прогноз цены на SnowBall Token(snob)
— GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Прогноз цены на GROWTH DeFi(gro)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Прогноз цены на X-Consoles(game)
— Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Прогноз цены на Polkally(kally)
— CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Прогноз цены на CortexDAO(cxd)
— Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Прогноз цены на Zoracles(zora)
— Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Прогноз цены на Orkan(ork)
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Прогноз цены на Viper(viper)
— Governance OHM  GOHM $5,327.47
₿0.046
2.37 $0
₿0
$5,379.48
₿0.047
$5,160.46
₿0.045
$26.36K
₿1.87
$0
$0
₿0
Прогноз цены на Governance OHM(gohm)
— DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Прогноз цены на DigiCol Token(dgcl)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $2,204.5
₿0.049
6.32 $0
₿45.73K
$2,273.51
₿0.050
$2,058.62
₿0.048
$127.66M
₿1.97K
$1.11B
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
Прогноз цены на GenomesDAO GNOME($gnome)
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Прогноз цены на LeagueDAO Governance Token(leag)
— Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Прогноз цены на Akita DAO(hachi)
— GamyFi Token  GFX $0.03158
₿0.00000098
0 $101.08K
₿3.16
$0
₿0.
$0
₿0.
$12.44
₿0
$315.88K
₿9.88
$101.08K
₿3.16
Прогноз цены на GamyFi Token(gfx)
— Athens  ATH $0.2015
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$305.72
₿0
$201.51K
₿7.3
$0
₿0
Прогноз цены на Athens(ath)
— Akropolis Delphi  ADEL $0.0002806
₿0.000000088
0 $5.24K
₿1.66
$0
₿0.
$0
₿0.
$3.7K
₿0
$8.42K
₿2.67
$5.24K
₿1.66
Прогноз цены на Akropolis Delphi(adel)
— Dopex  DPX $3.84
₿0.00060
3.95 $0
₿0
$3.88
₿0.00061
$3.68
₿0.00059
$246.33
₿10.71
$1.92M
₿300.08
$0
₿0
Прогноз цены на Dopex(dpx)
— Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Прогноз цены на Shard Coin(shard)
— YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Прогноз цены на YFLink(yfl)
— Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
₿0.
$0
₿0.
$7.23K
₿0
$3.99M
₿59.97
$3.99M
₿59.97
Прогноз цены на Curio Governance(cgt)
— Crypto Kombat  KOMBAT $1.21
₿0.000040
0 $12.26K
₿0.41
$0
₿0.
$0
₿0.
$33.77
₿0
$0
$12.26K
₿0.41
Прогноз цены на Crypto Kombat(kombat)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Uniswap (Lightlink)(uni.e)
— S.Finance  SFG $0.002371
₿0.000000090
-0.91 $0
₿0
$0.002419
₿0.000000094
$0.002334
₿0.000000078
$108.27K
₿0.14
$49.87K
₿1.8
$0
₿0
Прогноз цены на S.Finance(sfg)
— Unit Protocol New  DUCK $0.0006186
₿0.000000016
0 $289.83K
₿6.67
$0
₿0.
$0
₿0.
$1.83K
₿0
$630.35K
₿16.63
$289.83K
₿6.67
Прогноз цены на Unit Protocol New(duck)
— WanSwap  WASP $0.0006274
₿0.000000031
2.63 $0
₿0
$0.0006352
₿0.000000032
$0.0006019
₿0.000000030
$94.58
₿0.14
$136.58K
₿6.87
$0
₿0
Прогноз цены на WanSwap(wasp)
— Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Прогноз цены на Coin Artist(coin)
— cVault.finance  CORE $5,427.78
₿0.10
2.42 $0
₿0
$5,432.16
₿0.10
$5,288.42
₿0.092
$104.97K
₿0
$54.28M
₿1.01K
$0
₿0
Прогноз цены на cVault.finance(core)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
— Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0
₿0.
$0
₿0.
$15.38
₿0
$557.88K
₿16.95
$215.91K
₿6.56
Прогноз цены на Filda(filda)
— EnreachDAO  NRCH $0.3943
₿0.000021
-0.11 $0
₿48.01
$2.33
₿0.000021
$2.31
₿0.000021
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Прогноз цены на dfohub(buidl)
— BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
— DXdao  DXD $24.31
₿0.021
0 $570.51K
₿514.37
$0
₿0.
$0
₿0.
$2.64
₿0
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
— PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
₿0.
$0
₿0.
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Прогноз цены на PieDAO DOUGH v2(dough)
— XDEFI Governance Token  XDEX $0.008904
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$352.27K
₿5.8
$0
₿0
Прогноз цены на XDEFI Governance Token(xdex)
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Прогноз цены на Astra DAO [OLD](astradao)
— Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
₿0.
$0
₿0.
$675.42
₿0
$1.76M
₿24.54
$1.48M
₿20.72
Прогноз цены на Gather(gth)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Прогноз цены на DMM: Governance(dmg)
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Прогноз цены на GridZone.io(zone)
— OPEN Governance Token  OPEN $0.0001101
₿0.000000043
0 $1.28K
₿0.5
$0
₿0.
$0
₿0.
$8.8
₿0
$11.02K
₿4.32
$1.28K
₿0.5
Прогноз цены на OPEN Governance Token(open)
— DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Прогноз цены на DeFiPie(pie)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь