7 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (1662)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2385	Etherisc DIP	$0.008862 ₿0.00000035	-0.27	$3.4M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.29K ₿0.44	$8.87M ₿355.26	$3.4M ₿136.22
2386	Wrapped MistCoin WMC	$7.42 ₿0.00036	2.44	$3.39M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.79K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2395	RabbitX RBX	$0.005603 ₿0.0000013	20.72	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.44K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2399	SubQuery Network SQT	$0.001401 ₿0.00000043	2.70	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$193.71K ₿38.56	$14.15M ₿4.3K	$3.33M ₿345.58
2414	Fei USD FEI	$0.9881 ₿0.000013	-1.21	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.93K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2417	Chainge Finance XCHNG	$0.006585 ₿0.0000033	6.51	$3.25M ₿1.67K	$0.007093 ₿0.0000034	$0.006151 ₿0.0000033	$37.5K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2420	Syrax AI SYRAX	$0.07913	2.53	$3.23M	$0.08065	$0.07711	$1.08K	$7.91M	$3.23M
2427	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.09	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$97.72K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2437	Angle Protocol ANGLE	$0.0157 ₿0.0000015	6.39	$3.16M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$64.37K ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2455	Mey Network MEY	$0.03552	-3.00	$3.1M	$0.03687	$0.03483	$73.41K	$81.72M	$3.1M
2462	VNX EURO VEUR	$1.13 ₿0.000015	0.68	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$133.46K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2466	Meta USD MUSD	$0.9963	-0.20	$3.07M	$1	$0.996	$666K	$3.07M	$3.07M
2469	Forty Two DAO Token FTD	$0.1903	-2.94	$3.06M	$0.1976	$0.1808	$4.92K	$19.03M	$3.06M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	cbBTC Core Morpho Vault GTCBBTCC	$107,522	1.64	$3.01M	$107,884	$105,344	$0	$3.01M	$3.01M
2513	K9 Finance DAO KNINE	$0.0000046 ₿0.0000000011	-0.05	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.000004549 ₿0.0000000011	$126.89K ₿12.44	$4.62M ₿1.18K	$2.98M ₿0
2514	Navigator Exchange NAVI	$0.9812 ₿0.000011	3.98	$2.96M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$66.39K ₿1.1	$2.96M ₿34.56	$2.96M ₿34.56
2515	iZUMi Finance IZI	$0.003759 ₿0.00000022	0.95	$2.96M ₿0	$0.003769 ₿0.00000023	$0.003721 ₿0.00000022	$268.74K ₿8.68	$7.52M ₿446.97	$2.96M ₿0
2517	Yield Yak YAK	$295.74 ₿0.0090	0.96	$2.96M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$501.61 ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2518	Digits DAO DIGITS	$0.003737 ₿0.00000011	-4.71	$2.96M ₿94.57	$0.003966 ₿0.00000011	$0.003721 ₿0.00000011	$12.41K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2521	Elastic Finance Token EEFI	$50.64	-1.31	$2.95M	$51.9	$49.59	$5.88K	$2.95M	$2.95M
2524	Saber SBR	$0.001309 ₿0.000000053	-0.91	$2.94M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.55K ₿3.19	$3.98M ₿63.3	$2.94M ₿63.3
2526	PLEARN PLN	$0.03242 ₿0.0000018	0.13	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.78K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2528	Aviator AVI	$0.0004199 ₿0.000000077	10.63	$2.92M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.46K ₿3.36	$3.88M ₿716.1	$2.92M ₿520.3
2530	Neutrino XTN	$0.02983 ₿0.00000065	3.70	$2.92M ₿48.76	$0.02997 ₿0.00000070	$0.02736 ₿0.00000063	$1.01K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2533	Colony Avalanche Index CAI	$90.62 ₿0.0039	2.53	$2.9M ₿39.46	$91.07 ₿0.0040	$87.48 ₿0.0038	$11.11K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2540	Bonzo Finance BONZO	$0.03817	5.69	$2.88M	$0.04229	$0.03609	$113.22K	$15.24M	$2.88M
2548	Reflexer Ungovernance Token FLX	$3.45 ₿0.00010	55.95	$2.85M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$181.48K ₿0.61	$3.3M ₿102.91	$2.85M ₿95.07
2549	mStable USD MUSD	$0.9907 ₿0.000014	-1.64	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$331.9 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2551	Grix GRIX	$0.02837	-0.45	$2.84M	$0.02944	$0.02821	$136.26	$28.37M	$2.84M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	LiquidDriver LQDR	$0.2782 ₿0.000010	2.14	$2.83M ₿43.69	$0.2905 ₿0.000010	$0.272 ₿0.000010	$15.96K ₿0.42	$2.83M	$2.83M ₿43.69
2556	HyperSwap AI HYLX	$0.002829	45.74	$2.83M	$0.002982	$0.001277	$1.03M	$2.83M	$2.83M
2562	BarnBridge BOND	$0.2871 ₿0.000059	1.25	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$480.91K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2571	Common Wealth WLTH	$0.003409	-6.70	$2.78M	$0.003674	$0.003367	$111.8K	$3.35M	$2.78M
2576	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2582	Osmosis allETH ETH	$2,481.94	-1.11	$2.75M	$2,579.41	$2,458.74	$762.36K	$2.75M	$2.75M
2583	Thruster THRUST	$0.02111	0.78	$2.75M	$0.02171	$0.02068	$6.63K	$10.56M	$2.75M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2593	Merkle Trade MKL	$0.1047	3.89	$2.73M	$0.106	$0.1007	$6.24K	$10.47M	$2.73M
2595	OpenOcean OOE	$0.005407 ₿0.00000029	3.66	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005193 ₿0.00000029	$209.8K ₿5.56	$5.4M ₿293.51	$2.73M ₿148.08
2601	Poolz Finance POOLX	$0.5272 ₿0.000081	-2.02	$2.71M ₿399.74	$0.5382 ₿0.000081	$0.5105 ₿0.000075	$49.16K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2616	Wrapped XRP (Universal) UXRP	$2.34	-1.77	$2.67M	$2.41	$2.31	$264.89K	$2.67M	$2.67M
2634	Defactor FACTR	$0.02154 ₿0.0000027	-1.83	$2.62M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$43.22K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2637	DexKit KIT	$0.2607 ₿0.0000055	-0.12	$2.61M ₿16.71	$0.2679 ₿0.0000063	$0.257 ₿0.0000054	$968.27 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2641	Cyberperp CYB	$1.38	0.72	$2.6M	$1.4	$1.33	$6.46K	$13.77M	$2.6M
2642	f(x) Protocol FXN	$40.05 ₿0.0020	-0.73	$2.6M ₿114.77	$41.22 ₿0.0022	$38.98 ₿0.0020	$104.27K ₿0.88	$45.21M ₿2.16K	$2.6M ₿114.77
2644	Guacamole GUAC	$0.00000002635 ₿0.0000000000028	3.49	$2.59M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.93K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2645	Origin DeFi Governance OGV	$0.008292 ₿0.00000022	-1.09	$2.59M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$99.85 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2649	Mirror Protocol MIR	$0.01655 ₿0.0000010	-3.14	$2.58M ₿165.81	$0.0173 ₿0.0000011	$0.01653 ₿0.0000010	$85.01K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2658	Mynth MNT	$0.06146	-0.35	$2.56M	$0.06195	$0.06027	$468.2	$6.14M	$2.56M
2668	Hxro HXRO	$0.004077 ₿0.0000013	6.89	$2.53M ₿867.49	$0.004113 ₿0.0000014	$0.003811 ₿0.0000013	$573.96 ₿0.63	$4.08M ₿1.4K	$2.53M ₿867.49
2673	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.59	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.31K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2680	Stable STABLE	$2.51 ₿0.00010	6.39	$2.51M ₿0	$2.8 ₿0.00010	$2.36 ₿0.000095	$85.3 ₿0.06	$2.51M	$2.51M ₿0
2681	PLANZ Z	$0.02512	0	$2.51M	$0	$0	$102.88	$2.51M	$2.51M
2690	Rubic RBC	$0.01236 ₿0.00000050	-2.98	$2.49M ₿50.62	$0.01308 ₿0.00000051	$0.01236 ₿0.00000047	$238.83K ₿3.79	$2.49M ₿50.62	$2.49M ₿50.62
2695	SwapX SWPX	$0.1416	5.48	$2.49M	$0.1438	$0.1307	$140.1K	$10.16M	$2.49M
2696	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02306 ₿0.00000021	$0.018 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2697	EverRise RISE	$0.00003464 ₿0.0000000017	2.65	$2.48M ₿128.62	$0.00003483 ₿0.0000000019	$0.0000331 ₿0.0000000017	$32.74 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2702	Streamflow STREAM	$0.03871	24.14	$2.47M	$0.04169	$0.03063	$550.78K	$38.66M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2709	Nostra NSTR	$0.02458	-1.68	$2.46M	$0.02595 ₿0.	$0.02433 ₿0.	$60.72K ₿0	$2.46M	$2.46M
2719	OpenZK Network OZK	$0.0008013	1.60	$2.43M	$0.0008212	$0.0007771	$139.46K	$12.02M	$2.43M
2734	Qi Dao QI	$0.01637 ₿0.00000063	-0.10	$2.4M ₿52.98	$0.01682	$0.01594	$270.33 ₿0.01	$3.27M ₿126.32	$2.4M ₿52.98
2738	PoolTogether POOL	$0.3331 ₿0.0000070	0.38	$2.39M ₿41.19	$0.3408 ₿0.0000071	$0.3243 ₿0.0000068	$7.53K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2739	Ooga Booga OOGA	$0.1331	-1.48	$2.39M	$0.1403	$0.1228	$77.13K	$13.32M	$2.39M
2748	DeFive FIVE	$0.002303	-0.76	$2.35M	$0.002395	$0.002249	$36.03K	$3.61M	$2.35M
2756	International Meme Fund IMF	$0.08042	20.09	$2.33M	$0.08279	$0.06682	$13.84K	$2.65M	$2.33M
2757	Metaverse Index MVI	$18.52 ₿0.00066	-4.07	$2.33M ₿109.33	$19.74 ₿0.00069	$18.26 ₿0.00065	$1.8K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2771	Spookyswap BOO	$0.2299 ₿0.000036	7.22	$2.28M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$61.93K ₿9.63	$3.14M ₿505.9	$2.28M ₿367.38
2786	Verse VERSE	$0.00006904 ₿0.0000000052	5.67	$2.25M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$144.06K ₿1.42	$13.42M ₿1.02K	$2.25M ₿67.47
2796	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.23	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2797	Wrapped USDM WUSDM	$1.08	0.07	$2.23M ₿0	$1.09	$1.07	$41.96K ₿7.92	$2.23M	$2.23M ₿0
2799	Anchor Protocol ANC	$0.006353 ₿0.00000028	-4.12	$2.23M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$77.93K ₿2.18	$6.35M ₿282.54	$2.23M ₿99
2800	MasterDEX MDEX	$0.007531	0.72	$2.22M	$0.007535	$0.007463	$34.78K	$2.26M	$2.22M
2807	Spice SFI	$27.63 ₿0.00048	8.86	$2.21M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$76.39K ₿1.02	$2.55M ₿44.25	$2.21M ₿38.45
2836	Charli3 C3	$0.06019 ₿0.0000019	-2.25	$2.15M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.91K ₿0.7	$6.02M ₿197.21	$2.15M ₿42.24
2843	eUSD EUSD	$0.9316 ₿0.000014	4.93	$2.13M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.38K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2854	Bozo Benk BOZO	$0.00264 ₿0.00000032	7.96	$2.11M ₿257.29	$0.00264 ₿0.00000039	$0.002415 ₿0.00000031	$2.77K ₿0.43	$2.11M ₿257.3	$2.11M ₿257.29
2866	Everest ID	$0.0178 ₿0.0000024	9.37	$2.08M ₿283.51	$0.01858 ₿0.0000025	$0.01567 ₿0.0000024	$35.4K ₿2.61	$14.25M ₿1.94K	$2.08M ₿283.51
2879	RabbitSwap RABBIT	$0.02049	-4.88	$2.03M	$0.0256	$0.01967	$4.42K	$20.28M	$2.03M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.731 ₿0.0000068	$0.7001 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2899	KARAT Galaxy KARAT	$0.022	3.29	$2.01M	$0.02222	$0.02091	$3.26K	$2.01M	$2.01M
2903	Paribus PBX	$0.0002684 ₿0.000000033	1.87	$2.01M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$209.13K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2904	Metropolis METRO	$0.401	-3.37	$2.01M	$0.416	$0.3811	$7.96M	$40.11M	$2.01M
2917	Flash.Trade FAF	$0.001974	6.60	$1.97M	$0.002062	$0.001803	$13.33K	$1.97M	$1.97M
2922	Ferro FER	$0.001351 ₿0.00000013	-1.69	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.01K ₿0.17	$6.76M ₿633.07	$1.97M ₿155.39
2929	Pineapple PAPPLE	$0.003009	-2.48	$1.95M	$0.003137	$0.002894	$18.16K	$3.01M	$1.95M
2933	Gamma Strategies GAMMA	$0.02975 ₿0.0000027	-3.50	$1.94M ₿181.7	$0.03623 ₿0.0000029	$0.02975 ₿0.0000027	$32.53K ₿1.48	$2.98M ₿279.11	$1.94M ₿181.7
2953	Ethos ETHOS	$0.001071	-1.65	$1.9M	$0.001095	$0.0007943	$1.14K	$5.36M	$1.9M
2961	Ouroboros ORX	$0.02152	3.74	$1.88M	$0.02837	$0.02022	$51.34K	$1.88M	$1.88M
2987	Big Data Protocol BDP	$0.07566 ₿0.0000037	17.75	$1.83M ₿89.68	$0.08084 ₿0.0000039	$0.06426 ₿0.0000035	$187.43K ₿3.19	$4.91M ₿240.99	$1.83M ₿89.68
2989	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
2990	bZx Protocol BZRX	$0.001865 ₿0.00000047	1.05	$1.83M ₿439.89	$0.001874	$0.001846	$3.73 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2992	Switcheo SWTH	$0.001059 ₿0.00000012	-2.30	$1.82M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.72K ₿1.1	$2.29M ₿269.53	$1.82M ₿214.71
2995	Stobox Token STBU	$0.01457 ₿0.0000036	-7.29	$1.82M ₿352.96	$0.0162 ₿0.0000038	$0.0145 ₿0.0000031	$128.45K ₿15.9	$2.19M ₿368.26	$1.82M ₿352.96
3003	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.83	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3006	Blend BLND	$0.05113	-0.17	$1.8M	$0.05128	$0.05042	$634.12	$3.43M	$1.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}