Ergebnisseite 7 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1633)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	deFusion DEF	$0.003124	-1.38	$3.12M	$0.003243	$0.002851	$15.19K	$3.12M	$3.12M
2437	Etherisc DIP	$0.008079 ₿0.00000035	7.42	$3.1M ₿136.22	$0.00947 ₿0.00000036	$0.007521 ₿0.00000035	$5.11K ₿0.44	$8.08M ₿355.26	$3.1M ₿136.22
2446	Synatra Staked USDC YUSD	$1.33	0.01	$3.08M	$1.33	$1.33	$914.08	$3.08M	$3.08M
2459	PLEARN PLN	$0.03308 ₿0.0000018	2.76	$3.01M ₿153.8	$0.03329 ₿0.0000019	$0.03178 ₿0.0000018	$143.33K ₿1.08	$11.44M ₿647.65	$3.01M ₿153.8
2477	Thruster THRUST	$0.02256	1.61	$2.94M	$0.02505	$0.02208	$11.73K	$11.28M	$2.94M
2479	PAR Stablecoin PAR	$1.33 ₿0.000015	4.01	$2.95M ₿33.47	$1.38 ₿0.000014	$1.27 ₿0.000013	$1.74K ₿0.1	$2.95M ₿33.47	$2.95M ₿33.47
2482	Astroport ASTRO	$0.006923 ₿0.0000022	-6.27	$2.94M ₿969.85	$0.01597 ₿0.0000023	$0.006247 ₿0.0000022	$58.03K ₿2.1	$7.62M ₿2.52K	$2.94M ₿969.85
2483	Angle Protocol ANGLE	$0.01453 ₿0.0000015	-0.47	$2.93M ₿317.7	$0.01511 ₿0.0000018	$0.01446 ₿0.0000013	$31.24K ₿8.18	$14.54M ₿1.58K	$2.93M ₿317.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Metropolis METRO	$0.585	8.75	$2.93M	$0.655	$0.5309	$32.59M	$58.5M	$2.93M
2488	Hxro HXRO	$0.004697 ₿0.0000013	7.96	$2.92M ₿867.49	$0.004959 ₿0.0000014	$0.004351 ₿0.0000013	$928.16 ₿0.63	$4.7M ₿1.4K	$2.92M ₿867.49
2490	Aviator AVI	$0.0004213 ₿0.000000077	-7.88	$2.91M ₿520.3	$0.0005254 ₿0.000000086	$0.0004027 ₿0.000000076	$50.21K ₿3.36	$3.86M ₿716.1	$2.91M ₿520.3
2492	cbBTC Core Morpho Vault GTCBBTCC	$103,763	0.09	$2.91M	$105,134	$103,116	$0	$2.91M	$2.91M
2502	mStable USD MUSD	$1 ₿0.000014	-1.18	$2.88M ₿45.25	$1.02 ₿0.000014	$0.997 ₿0.000013	$788.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2503	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2510	Neutrino XTN	$0.0294 ₿0.00000065	2.23	$2.84M ₿48.76	$0.02958 ₿0.00000070	$0.02739 ₿0.00000063	$4.43K ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2512	Pumpkin PKIN	$0.003257	-2.94	$2.84M	$0.0034	$0.002958	$10.9M	$3.04M	$2.84M
2518	Defactor FACTR	$0.02322 ₿0.0000027	-0.45	$2.83M ₿310.35	$0.02351 ₿0.0000028	$0.02281 ₿0.0000026	$46.69K ₿7.21	$6.97M ₿816.11	$2.83M ₿310.35
2520	Osmosis allETH ETH	$2,338.75	7.04	$2.81M	$2,455.76	$2,181.21	$1.59M	$2.81M	$2.81M
2527	LogX Network LOGX	$0.01252	8.57	$2.79M	$0.0126	$0.01114	$349.09K	$12.52M	$2.79M
2528	Grix GRIX	$0.02772	8.76	$2.78M	$0.02812	$0.02549	$596.21	$27.73M	$2.78M
2529	Spookyswap BOO	$0.2809 ₿0.000036	12.94	$2.79M ₿367.38	$0.2843 ₿0.000038	$0.2444 ₿0.000033	$1.75K ₿9.63	$3.84M ₿505.9	$2.79M ₿367.38
2539	Bonzo Finance BONZO	$0.03644	0.85	$2.74M	$0.04126	$0.0354	$78.71K	$14.56M	$2.74M
2547	Maple MPL	$1.57 ₿0.00027	10.01	$2.74M ₿2.17K	$2.02 ₿0.00028	$1.25 ₿0.00027	$28.51K ₿42.06	$15.65M ₿2.77K	$2.74M ₿2.17K
2548	Wing Finance WING	$0.5547 ₿0.00011	8.38	$2.76M ₿478.51	$0.5753 ₿0.00012	$0.5015 ₿0.00011	$487.14K ₿106.91	$4.22M ₿607.27	$2.76M ₿478.51
2549	Mirror Protocol MIR	$0.01761 ₿0.0000010	4.85	$2.75M ₿165.81	$0.018 ₿0.0000011	$0.01662 ₿0.0000010	$103.87K ₿5.82	$6.53M ₿393.75	$2.75M ₿165.81
2552	Ēnosys HLN	$0.0488 ₿0.0000033	7.31	$2.75M ₿132.42	$0.04899 ₿0.0000034	$0.04501 ₿0.0000033	$272.98K ₿1.12	$7.33M ₿501.73	$2.75M ₿132.42
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2566	Colony Avalanche Index CAI	$94.76 ₿0.0039	4.44	$2.69M ₿39.46	$98.16 ₿0.0040	$90.6 ₿0.0038	$86.38K ₿1.19	$2.69M ₿12.39	$2.69M ₿39.46
2572	Mey Network MEY	$0.03078	-1.30	$2.67M	$0.03152	$0.03028	$173.88K	$70.48M	$2.67M
2576	Pineapple PAPPLE	$0.004205	2.28	$2.68M	$0.004202	$0.003846	$26.65K	$4.21M	$2.68M
2585	Ethos ETHOS	$0.001497	-17.45	$2.66M	$0.002057	$0.001447	$631.31	$7.49M	$2.66M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Cream CREAM	$1.15 ₿0.00069	-2.39	$2.67M ₿530.76	$1.18 ₿0.00070	$1.09 ₿0.00053	$134.51K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2591	Wrapped USDM WUSDM	$1.08	-0.12	$2.65M ₿0	$1.09	$1.07	$56.87K ₿7.92	$2.65M	$2.65M ₿0
2592	TLX TLX	$0.04557	-12.70	$2.66M	$0.05344	$0.04101	$2.1K	$3.19M	$2.66M
2597	Hera Finance HERA	$0.6206 ₿0.000061	-6.98	$2.63M ₿252.75	$0.6873 ₿0.000063	$0.5897 ₿0.000058	$50.18K ₿4.59	$6.21M ₿615.72	$2.63M ₿252.75
2598	Cyberperp CYB	$1.39	-11.09	$2.61M	$1.57	$1.32	$79.98K	$13.85M	$2.61M
2599	Nostra NSTR	$0.02621	10.09	$2.62M	$0.02665 ₿0.	$0.02381 ₿0.	$74.73K ₿0	$2.62M	$2.62M
2604	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1451	1.13	$2.61M	$0.1459	$0.1422	$95.46K	$14.46M	$2.61M
2607	SwapX SWPX	$0.1471	1.15	$2.61M	$0.1523	$0.1446	$98.68K	$10.35M	$2.61M
2619	Anchor Protocol ANC	$0.007446 ₿0.00000028	4.78	$2.61M ₿99	$0.008107 ₿0.00000030	$0.006867 ₿0.00000027	$78.12K ₿2.18	$7.45M ₿282.54	$2.61M ₿99
2638	Merkle Trade MKL	$0.09806	-5.88	$2.55M	$0.1047	$0.09564	$16K	$9.77M	$2.55M
2642	EverRise RISE	$0.0000355 ₿0.0000000017	7.08	$2.54M ₿128.62	$0.00003567 ₿0.0000000019	$0.00003266 ₿0.0000000017	$5.28K ₿0.14	$2.54M ₿128.78	$2.54M ₿128.62
2644	Metaverse Index MVI	$19.93 ₿0.00066	6.08	$2.54M ₿109.33	$20.99 ₿0.00069	$13.96 ₿0.00065	$339.94 ₿0.32	$2.54M ₿109.33	$2.54M ₿109.33
2651	Vesper Finance VSP	$0.294 ₿0.0000076	-9.10	$2.5M ₿65.42	$0.3583 ₿0.0000086	$0.2835 ₿0.0000068	$1.78K ₿0.26	$2.94M ₿76.84	$2.5M ₿65.42
2652	BarnBridge BOND	$0.2556 ₿0.000059	6.31	$2.53M ₿575.75	$0.259 ₿0.000063	$0.2391 ₿0.000058	$481.89K ₿187.58	$2.58M ₿594.91	$2.53M ₿575.75
2660	DexKit KIT	$0.2486 ₿0.0000055	8.01	$2.49M ₿16.71	$0.2519 ₿0.0000063	$0.2302 ₿0.0000054	$5.43K ₿0.59	$2.49M ₿55.69	$2.49M ₿16.71
2662	Reflexer Ungovernance Token FLX	$3.05 ₿0.00010	-4.54	$2.52M ₿95.07	$3.61 ₿0.00010	$3.05 ₿0.00010	$85.27K ₿0.61	$2.92M ₿102.91	$2.52M ₿95.07
2671	PoolTogether POOL	$0.3432 ₿0.0000070	5.64	$2.46M ₿41.19	$0.3497 ₿0.0000071	$0.324 ₿0.0000068	$24.33K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2676	Poolz Finance POOLX	$0.4747 ₿0.000081	-4.56	$2.44M ₿399.74	$0.5094 ₿0.000081	$0.4679 ₿0.000075	$234.78K ₿17.19	$2.61M ₿447.56	$2.44M ₿399.74
2689	K9 Finance DAO KNINE	$0.0000038 ₿0.0000000011	18.75	$2.42M ₿0	$0.000003929 ₿0.0000000013	$0.000003199 ₿0.0000000011	$109.72K ₿12.44	$3.8M ₿1.18K	$2.42M ₿0
2692	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.50	$2.41M ₿72.57	$3.12 ₿0.000041	$3.01 ₿0.000039	$137.08K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2713	f(x) Protocol FXN	$36.19 ₿0.0020	-8.33	$2.35M ₿114.77	$40.36 ₿0.0022	$35.13 ₿0.0020	$162.84K ₿0.88	$40.75M ₿2.16K	$2.35M ₿114.77
2721	Saber SBR	$0.001041 ₿0.000000053	2.43	$2.34M ₿63.3	$0.001055 ₿0.000000055	$0.001008 ₿0.000000052	$86.3K ₿3.19	$3.17M ₿63.3	$2.34M ₿63.3
2725	FlowX Finance FLX	$0.5658 ₿0.000016	-2.53	$2.31M ₿19.2	$0.59 ₿0.000018	$0.5573 ₿0.000016	$11.31K ₿0.45	$5.66M ₿168.7	$2.31M ₿19.2
2739	Verse VERSE	$0.0000732 ₿0.0000000052	2.99	$2.3M ₿67.47	$0.0000782 ₿0.0000000055	$0.00007103 ₿0.0000000051	$30.23K ₿1.42	$14.23M ₿1.02K	$2.3M ₿67.47
2740	Qi Dao QI	$0.01565 ₿0.00000063	9.54	$2.29M ₿52.98	$0.01661	$0.01429	$9.02 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2744	Alpha Synbo Meme ASM	$0.07634	23.16	$2.29M	$0.08824	$0.06198	$876.69	$2.29M	$2.29M
2749	RabbitSwap RABBIT	$0.02244	-7.67	$2.24M	$0.03059	$0.02074	$159.26K	$22.44M	$2.24M
2751	LiquidDriver LQDR	$0.2239 ₿0.000010	1.21	$2.28M ₿43.69	$0.2508 ₿0.000010	$0.2167 ₿0.000010	$39.52K ₿0.42	$2.28M	$2.28M ₿43.69
2755	Stable STABLE	$2.24 ₿0.00010	5.76	$2.24M ₿0	$2.25 ₿0.00010	$2.04 ₿0.000095	$1.06K ₿0.06	$2.24M	$2.24M ₿0
2760	eUSD EUSD	$0.9923 ₿0.000014	0.03	$2.26M ₿231.84	$0.9924 ₿0.000014	$0.9909 ₿0.000014	$612.82 ₿0.34	$2.26M ₿231.84	$2.26M ₿231.84
2768	Wrapped XRP (Universal) UXRP	$2.35	1.88	$2.24M	$2.45	$2.28	$400.27K	$2.24M	$2.24M
2779	Yield Optimizer ETH YOETH	$2,451.14	7.40	$2.21M	$2,563.38	$2,278.02	$0	$2.21M	$2.21M
2801	Bozo Benk BOZO	$0.002725 ₿0.00000032	-0.02	$2.18M ₿257.29	$0.003403 ₿0.00000039	$0.002617 ₿0.00000031	$15.39K ₿0.43	$2.18M ₿257.3	$2.18M ₿257.29
2803	MasterDEX MDEX	$0.007336	0.23	$2.16M	$0.007371	$0.007295	$34.39K	$2.2M	$2.16M
2804	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$2.16M	$1.02	$1.02	$0	$2.16M	$2.16M
2813	Guacamole GUAC	$0.00000002185 ₿0.0000000000028	10.21	$2.15M ₿281.4	$0.00000002256 ₿0.0000000000034	$0.0000000198 ₿0.0000000000027	$49.27K ₿7.16	$2.15M ₿281.4	$2.15M ₿281.4
2816	Beefy-escrowed Sonic BES	$0.5823	4.58	$2.14M	$0.6098	$0.5568	$650.87K	$2.14M	$2.14M
2826	Stobox Token STBU	$0.01693 ₿0.0000036	-0.46	$2.12M ₿352.96	$0.01749 ₿0.0000038	$0.01692 ₿0.0000031	$98.8K ₿15.9	$2.54M ₿368.26	$2.12M ₿352.96
2837	International Meme Fund IMF	$0.07255	28.33	$2.11M	$0.07267	$0.05432	$11.18K	$2.39M	$2.11M
2841	Spice SFI	$26.13 ₿0.00048	-2.32	$2.09M ₿38.45	$28.24 ₿0.00055	$25.64 ₿0.00047	$49.4K ₿1.02	$2.41M ₿44.25	$2.09M ₿38.45
2845	Dopex Rebate Token RDPX	$1.53 ₿0.000077	9.31	$2.09M ₿105.92	$1.61 ₿0.000080	$1.4 ₿0.000077	$104.32 ₿0.01	$3.22M ₿163.27	$2.09M ₿105.92
2861	Equalizer on Sonic EQUAL	$1.87	0.79	$2.05M	$2.05	$1.86	$22.04K	$9.4M	$2.05M
2862	KARAT Galaxy KARAT	$0.02216	5.94	$2.02M	$0.02277	$0.0209	$576.62	$2.02M	$2.02M
2873	Wrapped Accumulate WACME	$0.00754 ₿0.00000016	3.87	$2.05M ₿38.61	$0.007661 ₿0.00000042	$0.007208 ₿0.00000016	$50.45K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2875	Mynth MNT	$0.05363	1.67	$2.03M	$0.05664	$0.05164	$2.17K	$5.36M	$2.03M
2884	Paribus PBX	$0.0002688 ₿0.000000033	-1.12	$2.01M ₿238.07	$0.0002791 ₿0.000000035	$0.0002673 ₿0.000000032	$211.88K ₿3.44	$2.5M ₿306.92	$2.01M ₿238.07
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7069 ₿0.0000068	$0.677 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2900	Ouroboros ORX	$0.0223	-1.29	$1.93M	$0.02675	$0.02037	$19.57K	$1.93M	$1.93M
2928	Blend BLND	$0.05435	3.87	$1.92M	$0.05467	$0.05227	$6.53K	$3.65M	$1.92M
2936	Origin DeFi Governance OGV	$0.006069 ₿0.00000022	13.96	$1.9M ₿141.53	$0.0247 ₿0.00000024	$0.01906 ₿0.00000018	$17.58 ₿12.45	$2.78M ₿1.01K	$1.9M ₿141.53
2938	Switcheo SWTH	$0.001107 ₿0.00000012	0.70	$1.9M ₿214.71	$0.001127 ₿0.00000012	$0.001099 ₿0.00000012	$2.36K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
2947	Pollen POLLEN	$0.02152	13.46	$1.88M	$0.02244	$0.01765	$52.04K	$9.04M	$1.88M
2954	El Dorito DORITO	$0.05603	9.54	$1.87M	$0.05655	$0.05049	$3.13K	$1.87M	$1.87M
2968	Carnomaly CARR	$0.001074 ₿0.000000068	-9.16	$1.88M ₿0	$0.001229 ₿0.000000076	$0.0008913 ₿0.000000062	$40.37K ₿1.83	$1.88M ₿36.26	$1.88M ₿0
2980	OpenOcean OOE	$0.003586 ₿0.00000029	2.63	$1.8M ₿148.08	$0.003628 ₿0.00000029	$0.003434 ₿0.00000029	$143.11K ₿5.56	$3.58M ₿293.51	$1.8M ₿148.08
2984	VOLT.WIN VOLT	$0.003296	13.82	$1.84M	$0.003397	$0.002893	$16.81K	$1.84M	$1.84M
2988	Balance Tokens BALN	$0.06914 ₿0.0000028	-6.39	$1.82M ₿0	$0.07447 ₿0.0000029	$0.06859 ₿0.0000028	$17.01K ₿0.07	$1.82M ₿41.62	$1.82M ₿0
2997	Everest ID	$0.01541 ₿0.0000024	19.54	$1.78M ₿283.51	$0.01647 ₿0.0000025	$0.01273 ₿0.0000024	$46.71K ₿2.61	$12.2M ₿1.94K	$1.78M ₿283.51
2999	Flash.Trade FAF	$0.001792	-5.57	$1.78M	$0.002045	$0.001763	$16.22K	$1.78M	$1.78M
3008	Gamma Strategies GAMMA	$0.02729 ₿0.0000027	2.24	$1.78M ₿181.7	$0.03012 ₿0.0000029	$0.02459 ₿0.0000027	$36.28K ₿1.48	$2.73M ₿279.11	$1.78M ₿181.7
3014	Ferro FER	$0.001216 ₿0.00000013	1.54	$1.76M ₿155.39	$0.001222 ₿0.00000013	$0.001191 ₿0.00000013	$12.83K ₿0.17	$6.08M ₿633.07	$1.76M ₿155.39
3022	HMX HMX	$0.4356 ₿0.00011	-2.11	$1.75M ₿177.22	$0.4538 ₿0.00011	$0.4338 ₿0.00011	$23.58K ₿0.62	$4.36M ₿1.14K	$1.75M ₿177.22
3029	Lybra LBR	$0.05337 ₿0.0000052	-5.60	$1.74M ₿202.9	$0.05808 ₿0.0000055	$0.05174 ₿0.0000051	$582.81K ₿27.95	$4.67M ₿304.75	$1.74M ₿202.9
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4229 ₿0.0000041	$0.3899 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Unifi Protocol DAO UNFI	$0.2172 ₿0.000077	1.99	$1.72M ₿610.25	$0.2196 ₿0.000081	$0.2108 ₿0.000077	$262.97K ₿226.9	$2.17M ₿773.47	$1.72M ₿610.25
3045	NX Token NX	$0.04473	5.91	$1.72M	$0.04564	$0.0419	$2.08K	$4.48M	$1.72M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}