Ergebnisseite 7 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1550)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2355	Ithaca Protocol ITHACA	$0.02716	-2.90	$2.46M	$0.02822	$0.02703	$18.91K	$27.16M	$2.46M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2368	eUSD EUSD	$1.03 ₿0.000014	-0.58	$2.4M ₿231.84	$1.04 ₿0.000014	$1.03 ₿0.000014	$20.74K ₿0.34	$2.4M ₿231.84	$2.4M ₿231.84
2376	NAV NAV	$0.01705	-14.20	$2.43M	$0.0213	$0.01704	$223.47K	$17.45M	$2.43M
2378	BarnBridge BOND	$0.2378 ₿0.000059	-2.68	$2.31M ₿575.75	$0.2472 ₿0.000063	$0.2364 ₿0.000058	$481.27K ₿187.58	$2.37M ₿594.91	$2.31M ₿575.75
2380	Nostra NSTR	$0.02366	2.87	$2.36M	$0.02378 ₿0.	$0.02293 ₿0.	$8.91K ₿0	$2.36M	$2.36M
2398	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.96 ₿0.00046	-8.50	$2.27M ₿556.28	$3.46 ₿0.00046	$2.98 ₿0.00045	$19.95K ₿0.9	$2.27M ₿556.28	$2.27M ₿556.28
2400	Merkle Trade MKL	$0.09722	15.40	$2.3M	$0.1062	$0.08407	$18.73K	$9.69M	$2.3M
2412	Contango TANGO	$0.02152	-2.46	$2.28M	$0.02284	$0.02156	$3.11K	$21.53M	$2.28M
2413	Rubic RBC	$0.01124 ₿0.00000050	0.32	$2.28M ₿50.62	$0.01164 ₿0.00000051	$0.01119 ₿0.00000047	$173.3K ₿3.79	$2.28M ₿50.62	$2.28M ₿50.62
2416	Aviator AVI	$0.0003271 ₿0.000000077	11.12	$2.29M ₿520.3	$0.0003493 ₿0.000000086	$0.0002899 ₿0.000000076	$31.81K ₿3.36	$3.03M ₿716.1	$2.29M ₿520.3
2419	EverRise RISE	$0.00003167 ₿0.0000000017	-0.14	$2.27M ₿128.62	$0.00003266 ₿0.0000000019	$0.00003152 ₿0.0000000017	$426.51 ₿0.14	$2.27M ₿128.78	$2.27M ₿128.62
2424	Osmosis allSOL SOL	$105.34	-0.07	$2.27M	$112.07	$103.78	$246.15K	$2.27M	$2.27M
2436	Unibot UNIBOT	$2.23 ₿0.00026	0.95	$2.23M ₿264.07	$2.32 ₿0.00028	$2.21 ₿0.00025	$106.62K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2448	Metropolis METRO	$0.4397	-2.68	$2.23M	$0.4703	$0.4189	$9.42M	$44.59M	$2.23M
2449	Mirror Protocol MIR	$0.01406 ₿0.0000010	0.04	$2.2M ₿165.81	$0.01443 ₿0.0000011	$0.01357 ₿0.0000010	$76.13K ₿5.82	$5.22M ₿393.75	$2.2M ₿165.81
2451	El Dorito DORITO	$0.06558	2.72	$2.19M	$0.07051	$0.06291	$6.2K	$2.19M	$2.19M
2452	cbBTC Core Morpho Vault GTCBBTCC	$78,246	-0.46	$2.19M	$81,241	$77,949	$0	$2.19M	$2.19M
2471	UniLend Finance UFT	$0.02152 ₿0.0000077	-50.50	$2.17M ₿769.42	$0.04507 ₿0.0000079	$0.02142 ₿0.0000076	$3.8M ₿63.05	$2.17M ₿769.42	$2.17M ₿769.42
2472	Neutrino XTN	$0.02274 ₿0.00000065	0.56	$2.15M ₿48.76	$0.02353 ₿0.00000070	$0.02255 ₿0.00000063	$3.23K ₿0.37	$2.15M ₿48.76	$2.15M ₿48.76
2474	Wrapped Solana (Universal) USOL	$104.45	-0.47	$2.17M	$112.02	$103.47	$906.81K	$2.17M	$2.17M
2475	Catcoin CAT	$0.000000000062 ₿0.000000000000011	4.68	$2.15M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000059 ₿0.000000000000011	$587.43K ₿152.61	$2.15M ₿569.09	$2.15M ₿569.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	PoolTogether POOL	$0.2942 ₿0.0000070	-4.55	$2.12M ₿41.19	$0.309 ₿0.0000071	$0.2958 ₿0.0000068	$15.65K ₿0.05	$2.95M ₿70.88	$2.12M ₿41.19
2500	Nest Protocol NEST	$0.0003509 ₿0.000000055	2.74	$2.08M ₿327.48	$0.0003608 ₿0.000000057	$0.0001814 ₿0.000000051	$188.03K ₿1.46	$3.51M ₿552.27	$2.08M ₿327.48
2504	Stobox Token STBU	$0.01562 ₿0.0000036	5.00	$2.1M ₿352.96	$0.01621 ₿0.0000038	$0.01477 ₿0.0000031	$104.08K ₿15.9	$2.33M ₿368.26	$2.1M ₿352.96
2513	MasterDEX MDEX	$0.007124	0.64	$2.1M	$0.00719	$0.007075	$33.41K	$2.14M	$2.1M
2515	Strike STRIKE	$0.1159	2.62	$2.09M	$0.1238	$0.1123	$6.01K	$2.9M	$2.09M
2517	Wrapped AyeAyeCoin WAAC	$0.3444	16.00	$2.08M	$0.3777	$0.2953	$19.49K	$2.08M	$2.08M
2525	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2546	Pumpkin PKIN	$0.002292	12.69	$2.01M	$0.002484	$0.002034	$3.74M	$2.15M	$2.01M
2547	Balance Tokens BALN	$0.07643 ₿0.0000028	0.73	$2.01M ₿0	$0.07763 ₿0.0000029	$0.07542 ₿0.0000028	$1.13K ₿0.07	$2.01M ₿41.62	$2.01M ₿0
2556	TLX TLX	$0.03378	-3.81	$1.97M	$0.03657	$0.03413	$2.48	$2.36M	$1.97M
2566	Bozo Benk BOZO	$0.002469 ₿0.00000032	-1.49	$1.98M ₿257.29	$0.002745 ₿0.00000039	$0.002252 ₿0.00000031	$15.17K ₿0.43	$1.98M ₿257.3	$1.98M ₿257.29
2568	Pear Protocol PEAR	$0.006753	-1.86	$1.97M	$0.006982	$0.006737	$3.01K	$6.75M	$1.97M
2573	Sharpe AI SAI	$0.006879	-4.99	$1.96M	$0.007714	$0.006761	$290.04K	$6.87M	$1.96M
2575	OpenOcean OOE	$0.003884 ₿0.00000029	1.78	$1.96M ₿148.08	$0.003956 ₿0.00000029	$0.003816 ₿0.00000029	$105.44K ₿5.56	$3.88M ₿293.51	$1.96M ₿148.08
2579	Wrapped SUI (Universal) USUI	$1.98	-0.69	$1.94M	$2.09	$1.96	$1.14M	$1.94M	$1.94M
2582	Suiswap SSWP	$0.000194 ₿0.000000018	-1.16	$1.94M ₿187	$0.0002093 ₿0.000000020	$0.0001935 ₿0.000000017	$418.3K ₿10.13	$1.94M ₿187	$1.94M ₿187
2593	IPOR IPOR	$0.06701 ₿0.0000083	0.86	$1.92M ₿117.22	$0.07248 ₿0.0000086	$0.0658 ₿0.0000083	$5.09K ₿0.25	$6.7M ₿840.88	$1.92M ₿117.22
2594	Cyberperp CYB	$1.03	13.13	$1.92M	$1.1	$0.9055	$61.23K	$10.34M	$1.92M
2595	Wrapped Accumulate WACME	$0.007109 ₿0.00000016	-0.37	$1.91M ₿38.61	$0.007402 ₿0.00000042	$0.007032 ₿0.00000016	$71.85K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2597	Anzen Finance ANZ	$0.002247	15.80	$1.91M	$0.002287	$0.00193	$14.05K	$22.4M	$1.91M
2601	Verse VERSE	$0.00006645 ₿0.0000000052	0.49	$1.9M ₿67.47	$0.00007279 ₿0.0000000055	$0.00006579 ₿0.0000000051	$22.08K ₿1.42	$12.9M ₿1.02K	$1.9M ₿67.47
2605	Wrapped MistCoin WMC	$4.1 ₿0.00036	-3.59	$1.89M ₿0	$4.47 ₿0.00047	$4.13 ₿0.00035	$2.99K ₿8.65	$2.46M ₿80.86	$1.89M ₿0
2608	Carnomaly CARR	$0.001071 ₿0.000000068	5.32	$1.88M ₿0	$0.001099 ₿0.000000076	$0.0008706 ₿0.000000062	$21.12K ₿1.83	$1.88M ₿36.26	$1.88M ₿0
2615	Turbos Finance TURBOS	$0.001 ₿0.000000059	0.04	$1.87M ₿97.3	$0.001058 ₿0.000000062	$0.0009918 ₿0.000000059	$124.33K ₿11.29	$3.71M ₿221.51	$1.87M ₿97.3
2621	Paribus PBX	$0.0002498 ₿0.000000033	4.61	$1.84M ₿238.07	$0.0002632 ₿0.000000035	$0.0002347 ₿0.000000032	$199.36K ₿3.44	$2.32M ₿306.92	$1.84M ₿238.07
2623	Equalizer on Sonic EQUAL	$1.69	17.04	$1.84M	$1.73	$1.43	$27.25K	$8.31M	$1.84M
2636	Defactor FACTR	$0.015 ₿0.0000027	-4.27	$1.82M ₿310.35	$0.01596 ₿0.0000028	$0.01495 ₿0.0000026	$46.8K ₿7.21	$4.49M ₿816.11	$1.82M ₿310.35
2637	Anchor Protocol ANC	$0.005184 ₿0.00000028	-1.52	$1.82M ₿99	$0.005557 ₿0.00000030	$0.0051 ₿0.00000027	$55.54K ₿2.18	$5.19M ₿282.54	$1.82M ₿99
2638	Osmosis allETH ETH	$1,494.21	-3.34	$1.81M	$1,612.55	$1,496.61	$1.55M	$1.81M	$1.81M
2640	Ēnosys HLN	$0.03345 ₿0.0000033	-0.94	$1.81M ₿132.42	$0.03416 ₿0.0000034	$0.03345 ₿0.0000033	$15.46K ₿1.12	$5.02M ₿501.73	$1.81M ₿132.42
2642	Wrapped XRP (Universal) UXRP	$1.86	1.03	$1.78M	$1.96	$1.83	$393.32K	$1.78M	$1.78M
2658	Colony Avalanche Index CAI	$71.73 ₿0.0039	1.59	$1.76M ₿39.46	$75.68 ₿0.0040	$70.23 ₿0.0038	$39.53K ₿1.19	$1.76M ₿12.39	$1.76M ₿39.46
2665	Blend BLND	$0.04949	-1.16	$1.75M	$0.05083	$0.04919	$2.54K	$3.32M	$1.75M
2666	Stable STABLE	$1.74 ₿0.00010	-1.71	$1.74M ₿0	$1.82 ₿0.00010	$1.71 ₿0.000095	$293.77 ₿0.06	$1.74M	$1.74M ₿0
2674	Thetanuts Finance NUTS	$0.001631	0.97	$1.73M	$0.001642	$0.001612	$76.57K	$16.35M	$1.73M
2683	Saber SBR	$0.0007626 ₿0.000000053	-1.77	$1.71M ₿63.3	$0.0008171 ₿0.000000055	$0.0007625 ₿0.000000052	$96.28K ₿3.19	$2.32M ₿63.3	$1.71M ₿63.3
2685	Hxro HXRO	$0.002751 ₿0.0000013	1.92	$1.71M ₿867.49	$0.00289 ₿0.0000014	$0.002692 ₿0.0000013	$303.63 ₿0.63	$2.75M ₿1.4K	$1.71M ₿867.49
2687	Nekocoin ((=ↀωↀ=))	$0.0009898	-0.89	$1.71M	$0.001051	$0.0009849	$1.38K	$2.67M	$1.71M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.03 ₿0.000013	$0.987 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01705 ₿0.00000021	$0.01533 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2709	Sommelier SOMM	$0.004941 ₿0.0000023	0.58	$1.66M ₿665.5	$0.005875 ₿0.0000024	$0.004902 ₿0.0000021	$10.44K ₿1.44	$2.47M ₿1.16K	$1.66M ₿665.5
2710	Switcheo SWTH	$0.0009613 ₿0.00000012	0.35	$1.65M ₿214.71	$0.001003 ₿0.00000012	$0.0009507 ₿0.00000012	$4.57K ₿1.1	$2.08M ₿269.53	$1.65M ₿214.71
2712	DexKit KIT	$0.164 ₿0.0000055	-1.90	$1.65M ₿16.71	$0.1719 ₿0.0000063	$0.1645 ₿0.0000054	$467.45 ₿0.59	$1.65M ₿55.69	$1.65M ₿16.71
2717	Unifi Protocol DAO UNFI	$0.2086 ₿0.000077	9.49	$1.65M ₿610.25	$0.2126 ₿0.000081	$0.1885 ₿0.000077	$225.09K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
2725	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.62M	$1.63M
2729	Ferro FER	$0.001135 ₿0.00000013	-4.32	$1.62M ₿155.39	$0.001258 ₿0.00000013	$0.001134 ₿0.00000013	$19.69K ₿0.17	$5.7M ₿633.07	$1.62M ₿155.39
2732	Origin DeFi Governance OGV	$0.004937 ₿0.00000022	-2.98	$1.61M ₿141.53	$0.005287 ₿0.00000024	$0.004987 ₿0.00000018	$29.94 ₿12.45	$2.33M ₿1.01K	$1.61M ₿141.53
2749	Synatra Staked USDC YUSD	$1.32	-0.12	$1.58M	$1.33	$1.32	$1.88K	$1.58M	$1.58M
2755	Metaverse Index MVI	$12.09 ₿0.00066	3.30	$1.58M ₿109.33	$12.81 ₿0.00069	$11.62 ₿0.00065	$1.64K ₿0.32	$1.58M ₿109.33	$1.58M ₿109.33
2774	Bonzo Finance BONZO	$0.02478	7.03	$1.55M	$0.02645	$0.02296	$7.31K	$9.93M	$1.55M
2780	Godcoin GOD	$0.01707	-5.78	$1.54M	$0.01893	$0.01718	$1.85K	$13.36M	$1.54M
2800	Wefi WEFI	$0.03608 ₿0.0000016	-0.19	$1.51M ₿68.53	$0.03651 ₿0.0000016	$0.03595 ₿0.0000013	$46.05K ₿1.2	$3.61M ₿163.61	$1.51M ₿68.53
2816	Ouroboros ORX	$0.01851	-14.40	$1.49M	$0.02203	$0.01864	$2.02K	$1.49M	$1.49M
2823	KARAT Galaxy KARAT	$0.01611	4.11	$1.47M	$0.01711	$0.01544	$195.44	$1.47M	$1.47M
2827	Spice SFI	$18.52 ₿0.00048	-8.22	$1.48M ₿38.45	$20.52 ₿0.00055	$17.82 ₿0.00047	$49.95K ₿1.02	$1.71M ₿44.25	$1.48M ₿38.45
2829	Qi Dao QI	$0.01011 ₿0.00000063	-0.42	$1.48M ₿52.98	$0.0106	$0.01	$3.68 ₿0.01	$2.02M ₿126.32	$1.48M ₿52.98
2839	Meta MTA	$0.0293 ₿0.00000079	-0.34	$1.46M ₿39.59	$0.03018 ₿0.00000090	$0.02915 ₿0.00000072	$4.7K ₿1.47	$2.56M ₿73.74	$1.46M ₿39.59
2841	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5335 ₿0.0000068	$0.511 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2853	f(x) Protocol FXN	$22.12 ₿0.0020	0.03	$1.44M ₿114.77	$23.05 ₿0.0022	$21.48 ₿0.0020	$51.58K ₿0.88	$24.72M ₿2.16K	$1.44M ₿114.77
2855	ICE Token ICE	$0.2128 ₿0.000012	1.52	$1.43M ₿84.16	$0.215 ₿0.000013	$0.01146 ₿0.000012	$122.49 ₿0.02	$5.14M ₿308.84	$1.43M ₿84.16
2861	Dojo token DOJO	$0.002234 ₿0.000010	1.03	$1.42M ₿0	$0.0023 ₿0.000011	$0.002158 ₿0.000010	$111 ₿27.7	$1.79M	$1.42M ₿0
2864	Ramen RAMEN	$0.1049	-9.53	$1.42M	$0.1207	$0.1013	$26.91K	$10.45M	$1.42M
2867	MYSO Token MYT	$0.02261	0.39	$1.41M	$0.02268	$0.02233	$4.69K	$2.26M	$1.41M
2871	NX Token NX	$0.03663	-10.33	$1.4M	$0.04264	$0.03678	$7.86K	$3.66M	$1.4M
2872	AirDAO AMB	$0.0002629 ₿0.00000018	9.75	$1.41M ₿515.64	$0.0002836 ₿0.00000019	$0.0002335 ₿0.00000017	$323.95K ₿80.02	$1.7M ₿1.18K	$1.41M ₿515.64
2877	FlowX Finance FLX	$0.3436 ₿0.000016	-1.11	$1.4M ₿19.2	$0.3616 ₿0.000018	$0.3447 ₿0.000016	$8.15K ₿0.45	$3.44M ₿168.7	$1.4M ₿19.2
2884	Velar VELAR	$0.01067 ₿0.0000038	1.92	$1.39M ₿228.35	$0.01107 ₿0.0000042	$0.01025 ₿0.0000036	$98.27K ₿27.69	$10.67M ₿3.87K	$1.39M ₿228.35
2886	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.87	$1.39M ₿105.92	$6.25 ₿0.000080	$6.03 ₿0.000077	$48.53 ₿0.01	$2.15M ₿163.27	$1.39M ₿105.92
2946	Guacamole GUAC	$0.00000001328 ₿0.0000000000028	8.69	$1.31M ₿281.4	$0.00000001374 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$48.64K ₿7.16	$1.31M ₿281.4	$1.31M ₿281.4
2950	Dypius DYP	$0.008296 ₿0.00000097	-2.37	$1.3M ₿82.04	$0.008934 ₿0.0000010	$0.008284 ₿0.00000071	$436.31K ₿11.68	$1.91M ₿220.32	$1.3M ₿82.04
2962	Timeswap TIME	$0.003596	-8.33	$1.28M	$0.00404	$0.003669	$7.54K	$6.42M	$1.28M
2971	Omnia Protocol OMNIA	$0.08498 ₿0.000000073	-3.24	$1.28M ₿0	$0.09126 ₿0.	$0.0833 ₿0.	$1.96M ₿0	$8.49M	$1.28M ₿0
2988	NOTAI NOTAI	$0.00001326	5.00	$1.26M	$0.00001482	$0.00001237	$443.02K	$1.32M	$1.26M
3006	MEME.ssi MEME.SSI	$0.3824	0.33	$1.24M	$0.3951	$0.378	$397.8K	$1.24M	$1.24M
3013	HMX HMX	$0.3189 ₿0.00011	-22.34	$1.24M ₿177.22	$0.4323 ₿0.00011	$0.2685 ₿0.00011	$16.04K ₿0.62	$3.19M ₿1.14K	$1.24M ₿177.22
3032	Convertible JPY Token CJPY	$0.005677 ₿0.000000088	-0.01*	$1.21M ₿2.82	$0.005736	$0.005648	$27.01K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3036	Gamma Strategies GAMMA	$0.01844 ₿0.0000027	-13.05	$1.2M ₿181.7	$0.02227 ₿0.0000029	$0.01842 ₿0.0000027	$20.07K ₿1.48	$1.84M ₿279.11	$1.2M ₿181.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}