Ergebnisseite 7 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1708)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	Osmosis allSOL SOL	$161.2	-6.07	$3.43M	$171.6	$160.84	$127.41K	$3.43M	$3.43M
2398	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2401	RWA Inc. RWA	$0.009812	-5.45	$3.39M	$0.01074	$0.0098	$461.28K	$9.75M	$3.39M
2412	f(x) Protocol FXN	$51.39 ₿0.0020	-4.31	$3.34M ₿114.77	$54.52 ₿0.0022	$51.32 ₿0.0020	$120.93K ₿0.88	$58.14M ₿2.16K	$3.34M ₿114.77
2413	Keep3rV1 KP3R	$7.55 ₿0.0014	-5.71	$3.33M ₿763.75	$8.02 ₿0.0015	$7.51 ₿0.0013	$190.57K ₿482.94	$3.33M ₿763.75	$3.33M ₿763.75
2417	Cream CREAM	$1.43 ₿0.00069	-8.88	$3.31M ₿530.76	$1.59 ₿0.00070	$1.43 ₿0.00053	$194.85K ₿588.78	$4.18M ₿6.23K	$3.31M ₿530.76
2418	Saber SBR	$0.00148 ₿0.000000053	34.63	$3.32M ₿63.3	$0.001479 ₿0.000000055	$0.001089 ₿0.000000052	$438.89K ₿3.19	$4.5M ₿63.3	$3.32M ₿63.3
2420	Fei USD FEI	$0.9918 ₿0.000013	-35.59	$3.32M ₿214.4	$1.54 ₿0.000014	$0.9708 ₿0.000013	$12.39K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2433	SubQuery Network SQT	$0.001247 ₿0.00000043	-2.73	$3.27M ₿345.58	$0.001302 ₿0.00000049	$0.001246 ₿0.00000042	$327.49K ₿38.56	$12.61M ₿4.3K	$3.27M ₿345.58
2434	eUSD EUSD	$0.9939 ₿0.000014	-0.08	$3.27M ₿231.84	$0.9948 ₿0.000014	$0.9939 ₿0.000014	$14.91K ₿0.34	$3.27M ₿231.84	$3.27M ₿231.84
2437	Wrapped MistCoin WMC	$6.98 ₿0.00036	-3.67	$3.25M ₿0	$7.36 ₿0.00047	$7.11 ₿0.00035	$3.98K ₿8.65	$4.24M ₿80.86	$3.25M ₿0
2449	Eigenpie EGP	$0.8695	-0.64	$3.21M	$1.13	$0.8549	$3.19M	$8.7M	$3.21M
2452	Reflexer Ungovernance Token FLX	$3.89 ₿0.00010	-8.10	$3.21M ₿95.07	$4.26 ₿0.00010	$3.85 ₿0.00010	$65.51K ₿0.61	$3.72M ₿102.91	$3.21M ₿95.07
2454	MOE MOE	$0.02555 ₿0.0000046	-10.64	$3.2M ₿179.81	$0.02859 ₿0.0000046	$0.02545 ₿0.0000037	$39.85K ₿14.7	$9.66M ₿1.35K	$3.2M ₿179.81
2458	Catcoin CAT	$0.000000000092 ₿0.000000000000011	-8.58	$3.19M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$598.77K ₿152.61	$3.19M ₿569.09	$3.19M ₿569.09
2466	Thruster THRUST	$0.02423	-0.36	$3.16M	$0.02483	$0.02381	$8.57K	$12.12M	$3.16M
2471	Bonzo Finance BONZO	$0.03974	-11.47	$3.14M	$0.04489	$0.03942	$38.33K	$15.9M	$3.14M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2498	Angle Protocol ANGLE	$0.01522 ₿0.0000015	0.06	$3.07M ₿317.7	$0.01531 ₿0.0000018	$0.01515 ₿0.0000013	$142.51K ₿8.18	$15.22M ₿1.58K	$3.07M ₿317.7
2519	cbBTC Core Morpho Vault GTCBBTCC	$106,568	-1.86	$2.98M	$108,584	$105,715	$0	$2.98M	$2.98M
2521	Etherisc DIP	$0.007759 ₿0.00000035	-2.07	$2.98M ₿136.22	$0.008216 ₿0.00000036	$0.007769 ₿0.00000035	$3.4K ₿0.44	$7.77M ₿355.26	$2.98M ₿136.22
2532	Grix GRIX	$0.0294	-2.79	$2.95M	$0.03026	$0.02924	$163.75	$29.41M	$2.95M
2539	Colony Avalanche Index CAI	$83.6 ₿0.0039	-7.38	$2.93M ₿39.46	$90.59 ₿0.0040	$82.83 ₿0.0038	$72.79K ₿1.19	$2.94M ₿12.39	$2.93M ₿39.46
2541	Guacamole GUAC	$0.0000000297 ₿0.0000000000028	-8.19	$2.92M ₿281.4	$0.00000003244 ₿0.0000000000034	$0.00000002963 ₿0.0000000000027	$62.23K ₿7.16	$2.92M ₿281.4	$2.92M ₿281.4
2543	LogX Network LOGX	$0.01201	-2.05	$2.91M	$0.01239	$0.01172	$206.09K	$12.01M	$2.91M
2547	LiquidDriver LQDR	$0.2854 ₿0.000010	-4.32	$2.91M ₿43.69	$0.2998 ₿0.000010	$0.2827 ₿0.000010	$8.73K ₿0.42	$2.91M	$2.91M ₿43.69
2552	TLX TLX	$0.0495	0	$2.89M	$0.0495	$0.0495	$2.94	$3.47M	$2.89M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	mStable USD MUSD	$1 ₿0.000014	0.20	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9982 ₿0.000013	$100.96 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2560	Osmosis allETH ETH	$2,587.61	-2.02	$2.86M	$2,670.19	$2,577.38	$914.64K	$2.86M	$2.86M
2561	VNX EURO VEUR	$1.13 ₿0.000015	-0.32	$2.86M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$270.89K ₿1.53	$2.86M ₿35.43	$2.86M ₿35.43
2570	Mynth MNT	$0.06791	6.96	$2.83M	$0.06902	$0.05907	$5.18K	$6.78M	$2.83M
2572	Yield Yak YAK	$281.72 ₿0.0090	-5.58	$2.82M ₿90.91	$300.26 ₿0.0092	$279.81 ₿0.0089	$1.6K ₿0.23	$2.82M ₿90.91	$2.82M ₿90.91
2579	Common Wealth WLTH	$0.003435	-2.68	$2.8M	$0.003558	$0.003394	$248.82K	$3.38M	$2.8M
2585	PLEARN PLN	$0.03082 ₿0.0000018	-5.37	$2.79M ₿153.8	$0.0327 ₿0.0000019	$0.02974 ₿0.0000018	$399.87K ₿1.08	$10.6M ₿647.65	$2.79M ₿153.8
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Verse VERSE	$0.00008098 ₿0.0000000052	1.07	$2.78M ₿67.47	$0.00008302 ₿0.0000000055	$0.00007961 ₿0.0000000051	$83.47K ₿1.42	$15.74M ₿1.02K	$2.78M ₿67.47
2596	Merkle Trade MKL	$0.1053	-8.49	$2.75M	$0.1193	$0.1015	$13.9K	$10.54M	$2.75M
2602	DexKit KIT	$0.2728 ₿0.0000055	-2.13	$2.73M ₿16.71	$0.2805 ₿0.0000063	$0.2717 ₿0.0000054	$1.1K ₿0.59	$2.73M ₿55.69	$2.73M ₿16.71
2609	BarnBridge BOND	$0.2775 ₿0.000059	-2.30	$2.72M ₿575.75	$0.2882 ₿0.000063	$0.2738 ₿0.000058	$795.3K ₿187.58	$2.78M ₿594.91	$2.72M ₿575.75
2617	Poolz Finance POOLX	$0.521 ₿0.000081	-15.23	$2.68M ₿399.74	$0.6152 ₿0.000081	$0.5198 ₿0.000075	$311.04K ₿17.19	$2.87M ₿447.56	$2.68M ₿399.74
2618	Wrapped XRP (Universal) UXRP	$2.17	-4.32	$2.68M	$2.29	$2.16	$247.86K	$2.68M	$2.68M
2622	Aviator AVI	$0.0003839 ₿0.000000077	6.91	$2.67M ₿520.3	$0.0003954 ₿0.000000086	$0.0003115 ₿0.000000076	$65.48K ₿3.36	$3.55M ₿716.1	$2.67M ₿520.3
2649	Neutrino XTN	$0.02642 ₿0.00000065	-20.98	$2.61M ₿48.76	$0.03745 ₿0.00000070	$0.02637 ₿0.00000063	$1.87K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2667	Mey Network MEY	$0.02948	-0.51	$2.57M	$0.02997	$0.02911	$166.88K	$67.81M	$2.57M
2676	Looping Collective LOOP	$0.01646	-2.12	$2.54M	$0.01697	$0.01552	$50.16K	$16.77M	$2.54M
2685	Streamflow STREAM	$0.03942	-13.09	$2.52M	$0.0454	$0.03942	$284.47K	$39.42M	$2.52M
2687	SwapX SWPX	$0.1428	-4.09	$2.52M	$0.1493	$0.1399	$114.43K	$10.63M	$2.52M
2689	PLANZ Z	$0.02523	-6.99	$2.51M	$0.02713	$0.02514	$217.44	$2.51M	$2.51M
2693	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.21	$2.51M ₿33.47	$1.12 ₿0.000014	$1.11 ₿0.000013	$2.02K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2696	Elastic Finance Token EEFI	$43.25	-1.24	$2.5M	$44.55	$42.6	$14.57K	$2.5M	$2.5M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Defactor FACTR	$0.02039 ₿0.0000027	-0.49	$2.48M ₿310.35	$0.02062 ₿0.0000028	$0.02008 ₿0.0000026	$110.34K ₿7.21	$6.12M ₿816.11	$2.48M ₿310.35
2709	Nostra NSTR	$0.02403	-2.53	$2.48M	$0.02512 ₿0.	$0.02422 ₿0.	$120.63K ₿0	$2.48M	$2.48M
2721	OpenOcean OOE	$0.004825 ₿0.00000029	-11.92	$2.43M ₿148.08	$0.005488 ₿0.00000029	$0.004782 ₿0.00000029	$230.91K ₿5.56	$4.83M ₿293.51	$2.43M ₿148.08
2725	Spice SFI	$30.24 ₿0.00048	0.83	$2.42M ₿38.45	$32.84 ₿0.00055	$29.29 ₿0.00047	$140.4K ₿1.02	$2.79M ₿44.25	$2.42M ₿38.45
2730	Qi Dao QI	$0.01642 ₿0.00000063	0.49	$2.41M ₿52.98	$0.01672	$0.01626	$4.42 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2738	Rubic RBC	$0.01185 ₿0.00000050	-3.66	$2.39M ₿50.62	$0.01232 ₿0.00000051	$0.0118 ₿0.00000047	$311.13K ₿3.79	$2.39M ₿50.62	$2.39M ₿50.62
2749	Dopex Rebate Token RDPX	$1.74 ₿0.000077	-1.87	$2.37M ₿105.92	$8.5 ₿0.000080	$8.21 ₿0.000077	$95.99 ₿0.01	$3.65M ₿163.27	$2.37M ₿105.92
2756	Ramses Exchange RAM	$0.01523 ₿0.0000022	-13.08	$2.38M ₿123.89	$0.01752 ₿0.0000024	$0.01524 ₿0.0000020	$20.93K ₿8.09	$12.42M ₿1.05K	$2.38M ₿123.89
2757	K9 Finance DAO KNINE	$0.000003599 ₿0.0000000011	-5.61	$2.35M ₿0	$0.00000385 ₿0.0000000013	$0.000003459 ₿0.0000000011	$254.44K ₿12.44	$3.6M ₿1.18K	$2.35M ₿0
2784	Metaverse Index MVI	$18.05 ₿0.00066	-4.62	$2.27M ₿109.33	$19.68 ₿0.00069	$17.99 ₿0.00065	$830.09 ₿0.32	$2.27M ₿109.33	$2.27M ₿109.33
2788	EverRise RISE	$0.00003152 ₿0.0000000017	-4.80	$2.26M ₿128.62	$0.00003312 ₿0.0000000019	$0.00003136 ₿0.0000000017	$206.15 ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2803	Ferro FER	$0.00152 ₿0.00000013	0.83	$2.22M ₿155.39	$0.001581 ₿0.00000013	$0.00146 ₿0.00000013	$21.69K ₿0.17	$7.6M ₿633.07	$2.22M ₿155.39
2812	MasterDEX MDEX	$0.007491	-0.01*	$2.21M	$0.007535	$0.007455	$34.35K	$2.25M	$2.21M
2818	Mirror Protocol MIR	$0.01405 ₿0.0000010	2.65	$2.19M ₿165.81	$0.01407 ₿0.0000011	$0.01316 ₿0.0000010	$69.59K ₿5.82	$5.21M ₿393.75	$2.19M ₿165.81
2830	Anchor Protocol ANC	$0.006202 ₿0.00000028	-3.54	$2.17M ₿99	$0.006522 ₿0.00000030	$0.0062 ₿0.00000027	$142.3K ₿2.18	$6.2M ₿282.54	$2.17M ₿99
2837	OpenZK Network OZK	$0.000714	3.07	$2.17M	$0.0007868	$0.0006664	$284.48K	$10.71M	$2.17M
2843	Stable STABLE	$2.15 ₿0.00010	-1.49	$2.15M ₿0	$2.18 ₿0.00010	$2.14 ₿0.000095	$2.3 ₿0.06	$2.15M	$2.15M ₿0
2855	Ouroboros ORX	$0.02405	-6.78	$2.19M	$0.02723	$0.02396	$10.9K	$2.19M	$2.19M
2865	PoolTogether POOL	$0.2925 ₿0.0000070	2.15	$2.1M ₿41.19	$0.3027 ₿0.0000071	$0.2853 ₿0.0000068	$5.2K ₿0.05	$2.93M ₿70.88	$2.1M ₿41.19
2868	DeFive FIVE	$0.002028	-0.87	$2.09M	$0.002058	$0.001812	$42.98K	$3.17M	$2.09M
2873	KARAT Galaxy KARAT	$0.02285	-10.49	$2.1M	$0.02553	$0.02262	$791.3	$2.1M	$2.1M
2879	Everest ID	$0.01769 ₿0.0000024	-3.72	$2.07M ₿283.51	$0.01837 ₿0.0000025	$0.01619 ₿0.0000024	$33.33K ₿2.61	$14.16M ₿1.94K	$2.07M ₿283.51
2899	Charli3 C3	$0.05658 ₿0.0000019	-3.87	$2.02M ₿42.24	$0.05887 ₿0.0000021	$0.05535 ₿0.0000018	$2.92K ₿0.7	$5.66M ₿197.21	$2.02M ₿42.24
2900	stabble STB	$0.03262	-3.25	$2.01M	$0.03396	$0.03247	$268.12K	$16.31M	$2.01M
2902	Unifi Protocol DAO UNFI	$0.2549 ₿0.000077	0.36	$2.01M ₿610.25	$0.2634 ₿0.000081	$0.2221 ₿0.000077	$814.8K ₿226.9	$2.55M ₿773.47	$2.01M ₿610.25
2905	Multi Asset Investment Vehicle MAIV	$0.001708	-5.10	$2.01M	$0.002164	$0.001628	$116.09K	$17.14M	$2.01M
2921	Wrapped USDM WUSDM	$1.08	-0.09	$1.99M ₿0	$1.09	$1.07	$35.59K ₿7.92	$1.99M	$1.99M ₿0
2940	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.91M	$1.94M
2943	bZx Protocol BZRX	$0.00197 ₿0.00000047	-0.36	$1.93M ₿439.89	$0.001989	$0.001933	$3.96 ₿0	$2.03M ₿484.39	$1.93M ₿439.89
2944	Legacy BOLD BOLD	$0.9969	0.56	$1.93M	$0.9976	$0.9869	$154.41K	$1.93M	$1.93M
2951	Cyberperp CYB	$1.01	-8.60	$1.92M	$1.11	$0.9976	$2.79K	$10.13M	$1.92M
2954	Balance Tokens BALN	$0.07278 ₿0.0000028	0.41	$1.92M ₿0	$0.07832 ₿0.0000029	$0.07149 ₿0.0000028	$12.32K ₿0.07	$1.92M ₿41.62	$1.92M ₿0
2960	Circuits of Value COVAL	$0.001072 ₿0.00000043	-1.99	$1.92M ₿757.21	$0.001162 ₿0.00000045	$0.0009788 ₿0.00000042	$102.94K ₿16.85	$1.92M ₿757.21	$1.92M ₿757.21
2964	Chainge Finance XCHNG	$0.003861 ₿0.0000033	-13.37	$1.91M ₿1.67K	$0.005562 ₿0.0000034	$0.003753 ₿0.0000033	$23.09K ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
2970	Pineapple PAPPLE	$0.002931	5.67	$1.9M	$0.003117	$0.002661	$37.51K	$2.94M	$1.9M
2979	Lybra LBR	$0.05738 ₿0.0000052	4.20	$1.87M ₿202.9	$0.0678 ₿0.0000055	$0.05339 ₿0.0000051	$900.21K ₿27.95	$5.15M ₿304.75	$1.87M ₿202.9
2982	Zeuz ZEUZ	$0.00186	-8.73	$1.86M	$0.002391	$0.001622	$308.65K	$1.86M	$1.86M
2990	Switcheo SWTH	$0.001076 ₿0.00000012	-2.48	$1.85M ₿214.71	$0.001106 ₿0.00000012	$0.001073 ₿0.00000012	$1.19K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2997	Flash.Trade FAF	$0.001831	-4.27	$1.83M	$0.001919	$0.001819	$8.06K	$1.83M	$1.83M
2999	Wrapped Accumulate WACME	$0.006735 ₿0.00000016	-43.98	$1.83M ₿38.61	$0.01202 ₿0.00000042	$0.0062 ₿0.00000016	$281.87 ₿0.03	$2.03M ₿43.18	$1.83M ₿38.61
3006	Paribus PBX	$0.0002424 ₿0.000000033	-4.13	$1.81M ₿238.07	$0.0002537 ₿0.000000035	$0.0002416 ₿0.000000032	$198.67K ₿3.44	$2.25M ₿306.92	$1.81M ₿238.07
3008	GoPulse GO	$0.1041	-2.49	$1.81M	$0.1075	$0.1032	$32.71K	$1.81M	$1.81M
3021	Fuzion FUZN	$0.01016 ₿0.00000050	-5.53	$1.78M ₿0	$0.01075 ₿0.00000051	$0.01016 ₿0.00000049	$132.9 ₿0.08	$1.78M ₿88.08	$1.78M ₿0
3027	Thetanuts Finance NUTS	$0.001676	-1.10	$1.77M	$0.001703	$0.001659	$177.58K	$16.77M	$1.77M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.434 ₿0.0000041	$0.4002 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Navigator Exchange NAVI	$0.5751 ₿0.000011	-25.32	$1.73M ₿34.56	$0.7773 ₿0.000013	$0.5105 ₿0.000010	$167.44K ₿1.1	$1.73M ₿34.56	$1.73M ₿34.56
3042	RabbitSwap RABBIT	$0.01734	-12.60	$1.73M	$0.03437	$0.01643	$62.76K	$17.35M	$1.73M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}