Ergebnisseite 7 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Neutrino XTN	$0.03309 ₿0.00000065	19.57	$3.36M ₿48.76	$0.09002 ₿0.00000070	$0.02747 ₿0.00000063	$665.83 ₿0.37	$3.36M ₿48.76	$3.36M ₿48.76
2495	Digits DAO DIGITS	$0.004259 ₿0.00000011	0.29	$3.35M ₿94.57	$0.004306 ₿0.00000011	$0.00422 ₿0.00000011	$465.69 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2498	SubQuery Network SQT	$0.001211 ₿0.00000043	4.60	$3.34M ₿345.58	$0.001244 ₿0.00000049	$0.001153 ₿0.00000042	$400.95K ₿38.56	$12.22M ₿4.3K	$3.34M ₿345.58
2508	iZUMi Finance IZI	$0.004226 ₿0.00000022	-0.21	$3.34M ₿0	$0.004282 ₿0.00000023	$0.004191 ₿0.00000022	$351.95K ₿8.68	$8.48M ₿446.97	$3.34M ₿0
2511	cbBTC Core Morpho Vault GTCBBTCC	$118,880	6.29	$3.33M	$119,907	$111,727	$0	$3.33M	$3.33M
2515	Osmosis allETH ETH	$2,985.65	7.46	$3.31M	$3,027.21	$2,763.39	$1.32M	$3.31M	$3.31M
2519	MOE MOE	$0.02586 ₿0.0000046	12.77	$3.3M ₿179.81	$0.02592 ₿0.0000046	$0.02272 ₿0.0000037	$14.66K ₿14.7	$9.83M ₿1.35K	$3.3M ₿179.81
2532	yfii finance YFII	$81.68 ₿0.0076	14.39	$3.25M ₿305.55	$84.26 ₿0.0077	$71.06 ₿0.0075	$333.33K ₿534.38	$3.27M ₿307.61	$3.25M ₿305.55
2535	Bozo Benk BOZO	$0.004073 ₿0.00000032	16.80	$3.27M ₿257.29	$0.004172 ₿0.00000039	$0.003471 ₿0.00000031	$15.91K ₿0.43	$3.27M ₿257.3	$3.27M ₿257.29
2538	Karura KAR	$0.02783 ₿0.0000022	5.97	$3.25M ₿236.77	$0.02793 ₿0.0000025	$0.02574 ₿0.0000022	$158.28K ₿4.34	$4.45M ₿241.83	$3.25M ₿236.77
2560	Eigenpie EGP	$0.8588	0.62	$3.16M	$0.8827	$0.8492	$2.93M	$8.56M	$3.16M
2568	Flash.Trade FAF	$0.003156	8.10	$3.15M	$0.003156	$0.002919	$25.8K	$3.15M	$3.15M
2571	Stride Staked Osmo STOSMO	$0.2338 ₿0.000022	10.26	$3.13M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$3.09K ₿0.69	$3.13M ₿453.11	$3.13M ₿453.11
2573	f(x) Protocol Morpho USDC FXUSDC	$1.04	0.01*	$3.12M	$1.04	$1.03	$0	$3.11M	$3.12M
2575	Fuse Network Token FUSE	$0.01005 ₿0.0000011	2.70	$3.1M ₿301.61	$0.01014 ₿0.0000012	$0.009764 ₿0.0000011	$851.05K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2582	VNX EURO VEUR	$1.17 ₿0.000015	0.10	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$873.9K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2584	Router Protocol ROUTE	$0.004965	-2.57	$3.08M	$0.005206	$0.004555	$815.9K	$4.96M	$3.08M
2588	Celsius Network CEL	$0.08576 ₿0.0000029	8.82	$3.07M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$416.93K ₿19.3	$3.07M ₿2.06K	$3.07M ₿1.26K
2591	Dayhub DAY	$0.006313	-0.31	$3.07M	$0.006378	$0.005653	$18.67K	$5.2M	$3.07M
2596	Staked LOOP STLOOP	$0.03266	19.71	$3.05M	$0.03339	$0.02723	$7.56K	$3.05M	$3.05M
2598	Cream CREAM	$1.31 ₿0.00069	-0.49	$3.04M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$91.59K ₿588.78	$3.83M ₿6.23K	$3.04M ₿530.76
2599	DexKit KIT	$0.3033 ₿0.0000055	7.14	$3.03M ₿16.71	$0.3066 ₿0.0000063	$0.2812 ₿0.0000054	$3.08K ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2604	Turbos Finance TURBOS	$0.001611 ₿0.000000059	13.70	$3.03M ₿97.3	$0.001648 ₿0.000000062	$0.001406 ₿0.000000059	$62.9K ₿11.29	$6.02M ₿221.51	$3.03M ₿97.3
2615	RWA Inc. RWA	$0.008662	13.18	$3.01M	$0.008821	$0.007653	$488.3K	$8.61M	$3.01M
2616	Wrapped MistCoin WMC	$6.54 ₿0.00036	10.40	$2.99M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$31.75K ₿8.65	$3.91M ₿80.86	$2.99M ₿0
2618	Colony Avalanche Index CAI	$76.43 ₿0.0039	9.80	$2.99M ₿39.46	$76.65 ₿0.0040	$69.42 ₿0.0038	$69.23K ₿1.19	$3M ₿12.39	$2.99M ₿39.46
2621	AlphBanX ABX	$0.03699	1.21	$3.19M	$0.03743	$0.03595	$1.24K	$3.7M	$3.19M
2651	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$3.02K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2662	Spice SFI	$35.56 ₿0.00048	11.72	$2.85M ₿38.45	$35.47 ₿0.00055	$31.83 ₿0.00047	$145.69K ₿1.02	$3.28M ₿44.25	$2.85M ₿38.45
2666	Vies Token VIES	$0.003519	-5.26	$2.83M	$0.003818	$0.003379	$9.22K	$2.83M	$2.83M
2671	Catcoin CAT	$0.000000000081 ₿0.000000000000011	9.54	$2.81M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$413.29K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2677	Mynth MNT	$0.06455	19.48	$2.79M	$0.06466	$0.05372	$492.83	$6.43M	$2.79M
2697	Qi Dao QI	$0.01867 ₿0.00000063	9.65	$2.74M ₿52.98	$0.01895	$0.0169	$8.95 ₿0.01	$3.74M ₿126.32	$2.74M ₿52.98
2701	LiquidDriver LQDR	$0.2681 ₿0.000010	3.90	$2.73M ₿43.69	$0.2712 ₿0.000010	$0.2569 ₿0.000010	$8.17K ₿0.42	$2.73M	$2.73M ₿43.69
2703	Etherisc DIP	$0.00709 ₿0.00000035	4.28	$2.72M ₿136.22	$0.007483 ₿0.00000036	$0.006764 ₿0.00000035	$4.2K ₿0.44	$7.09M ₿355.26	$2.72M ₿136.22
2713	PAR Stablecoin PAR	$1.19 ₿0.000015	0.76	$2.67M ₿33.47	$1.25 ₿0.000014	$1.18 ₿0.000013	$19.77K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2718	Defactor FACTR	$0.02205 ₿0.0000027	4.16	$2.68M ₿310.35	$0.02222 ₿0.0000028	$0.02115 ₿0.0000026	$94.49K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2726	Saber SBR	$0.001184 ₿0.000000053	7.02	$2.66M ₿63.3	$0.001209 ₿0.000000055	$0.001103 ₿0.000000052	$206.57K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2727	Angle Protocol ANGLE	$0.01323 ₿0.0000015	-0.38	$2.66M ₿317.7	$0.01331 ₿0.0000018	$0.01314 ₿0.0000013	$6.6K ₿8.18	$13.21M ₿1.58K	$2.66M ₿317.7
2744	Joule JOULE	$0.004026	-14.94	$2.65M	$0.004751	$0.003817	$38.91K	$2.67M	$2.65M
2753	Rubic RBC	$0.01282 ₿0.00000050	6.47	$2.61M ₿50.62	$0.01296 ₿0.00000051	$0.01195 ₿0.00000047	$339.87K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2757	Bread BREAD	$2.32	12.58	$2.6M	$2.34	$2.04	$9.51K	$2.6M	$2.6M
2759	Unibot UNIBOT	$2.58 ₿0.00026	6.96	$2.58M ₿264.07	$2.59 ₿0.00028	$2.38 ₿0.00025	$174.47K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2763	Balance Tokens BALN	$0.09734 ₿0.0000028	7.96	$2.57M ₿0	$0.0987 ₿0.0000029	$0.08952 ₿0.0000028	$10.78K ₿0.07	$2.57M ₿41.62	$2.57M ₿0
2764	Yield Yak YAK	$256.22 ₿0.0090	7.87	$2.56M ₿90.91	$257.55 ₿0.0092	$235.9 ₿0.0089	$213.01 ₿0.23	$2.56M ₿90.91	$2.56M ₿90.91
2776	Pumpkin PKIN	$0.00291	19.03	$2.55M	$0.002915	$0.002437	$6.84M	$2.72M	$2.55M
2781	Dopex Rebate Token RDPX	$1.85 ₿0.000077	8.81	$2.52M ₿105.92	$1.85 ₿0.000080	$1.69 ₿0.000077	$6.9 ₿0.01	$3.89M ₿163.27	$2.52M ₿105.92
2795	ZeroLend ZERO	$0.00003393	6.58	$2.51M	$0.00003465	$0.00003136	$954.04K	$3.4M	$2.51M
2814	Common Wealth WLTH	$0.002919	-3.67	$2.45M	$0.00303	$0.002887	$228.39K	$2.86M	$2.45M
2816	Ouroboros ORX	$0.02516	-2.84	$2.43M	$0.03062	$0.02474	$15.43K	$2.43M	$2.43M
2826	Rai Reflex Index RAI	$3.34 ₿0.000041	12.37	$2.44M ₿72.57	$3.37 ₿0.000041	$2.97 ₿0.000039	$280.57K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2829	Guru GURU	$0.02432	28.27	$2.42M	$0.0248	$0.01733	$39.42K	$2.42M	$2.42M
2830	Reflexer Ungovernance Token FLX	$2.94 ₿0.00010	-7.68	$2.42M ₿95.07	$3.21 ₿0.00010	$2.69 ₿0.00010	$97.43K ₿0.61	$2.81M ₿102.91	$2.42M ₿95.07
2838	LogX Network LOGX	$0.00922	-0.37	$2.41M	$0.009266	$0.009212	$158.27K	$9.22M	$2.41M
2843	EverRise RISE	$0.00003347 ₿0.0000000017	11.39	$2.4M ₿128.62	$0.00003449 ₿0.0000000019	$0.00003004 ₿0.0000000017	$5.61K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2844	KARAT Galaxy KARAT	$0.02629	8.53	$2.39M	$0.02706	$0.02422	$7.2K	$2.39M	$2.39M
2847	DragonSwap DRG	$0.04064	22.97	$2.38M	$0.04311	$0.03284	$87.11K	$40.64M	$2.38M
2855	Elastic Finance Token EEFI	$41.04	4.49	$2.38M	$41.29	$39.16	$6.47K	$2.38M	$2.38M
2865	Mey Network MEY	$0.0272	4.29	$2.37M	$0.02715	$0.02598	$93.1K	$62.56M	$2.37M
2868	Rari Governance Token RGT	$0.2074 ₿0.0000066	185.89	$2.33M ₿74.59	$0.2074 ₿0.0000070	$0.07241 ₿0.0000066	$1.45 ₿0	$2.59M ₿82.74	$2.33M ₿74.59
2870	Merkle Trade MKL	$0.07606	0.14	$2.33M	$0.08326	$0.07234	$9.06K	$7.61M	$2.33M
2878	Guacamole GUAC	$0.00000002359 ₿0.0000000000028	4.46	$2.32M ₿281.4	$0.00000002364 ₿0.0000000000034	$0.00000002256 ₿0.0000000000027	$34.65K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2884	Nostra NSTR	$0.02339	3.54	$2.34M	$0.0246 ₿0.	$0.02228 ₿0.	$117.71K ₿0	$2.34M	$2.34M
2885	Selenium SELE	$0.3676	7.70	$2.3M	$0.3861	$0.339	$14.49K	$2.3M	$2.3M
2895	Keep3rV1 KP3R	$5.09 ₿0.0014	13.81	$2.29M ₿763.75	$5.38 ₿0.0015	$4.47 ₿0.0013	$345.12K ₿482.94	$2.29M ₿763.75	$2.29M ₿763.75
2899	Stobox Token STBU	$0.01821 ₿0.0000036	6.99	$2.28M ₿352.96	$0.01891 ₿0.0000038	$0.01686 ₿0.0000031	$232.85K ₿15.9	$2.73M ₿368.26	$2.28M ₿352.96
2902	Hxro HXRO	$0.003655 ₿0.0000013	15.70	$2.27M ₿867.49	$0.003721 ₿0.0000014	$0.003137 ₿0.0000013	$645.49 ₿0.63	$3.66M ₿1.4K	$2.27M ₿867.49
2916	Verse VERSE	$0.00005817 ₿0.0000000052	3.31	$2.21M ₿67.47	$0.00006023 ₿0.0000000055	$0.00005628 ₿0.0000000051	$65.19K ₿1.42	$11.27M ₿1.02K	$2.21M ₿67.47
2921	PLEARN PLN	$0.02438 ₿0.0000018	7.53	$2.21M ₿153.8	$0.0246 ₿0.0000019	$0.02231 ₿0.0000018	$75.73K ₿1.08	$8.39M ₿647.65	$2.21M ₿153.8
2937	Stable STABLE	$2.19 ₿0.00010	6.47	$2.19M ₿0	$2.22 ₿0.00010	$2.05 ₿0.000095	$320.34 ₿0.06	$2.19M	$2.19M ₿0
2951	GoPulse GO	$0.1249	-0.46	$2.14M	$0.1255	$0.1116	$34.53K	$2.14M	$2.14M
2957	OpenOcean OOE	$0.004289 ₿0.00000029	5.73	$2.16M ₿148.08	$0.004399 ₿0.00000029	$0.004037 ₿0.00000029	$125.92K ₿5.56	$4.29M ₿293.51	$2.16M ₿148.08
2970	Tiamonds [OLD] TIA	$0.01017 ₿0.00000020	171.64	$2.12M ₿40.41	$0.01388 ₿0.00000021	$0.002754 ₿0.00000016	$2.73K ₿0.67	$10.27M ₿206.32	$2.12M ₿40.41
2971	Chainge Finance XCHNG	$0.004282 ₿0.0000033	-0.61	$2.12M ₿1.67K	$0.00484 ₿0.0000034	$0.003922 ₿0.0000033	$2.8K ₿63.47	$5.14M ₿4.05K	$2.12M ₿1.67K
2990	MasterDEX MDEX	$0.007051	0	$2.08M	$0.007051	$0.007051	$7.07	$2.12M	$2.08M
2991	Arcadia AAA	$0.1645	14.12	$2.08M	$0.1917	$0.1433	$250.16K	$16.46M	$2.08M
2993	StellaSwap STELLA	$0.03452 ₿0.00000098	6.22	$2.06M ₿40.2	$0.03534 ₿0.0000010	$0.03242 ₿0.00000098	$641.15 ₿0.21	$2.06M ₿40.2	$2.06M ₿40.2
3003	DePay DEPAY	$0.3094 ₿0.0000029	2.04	$2.06M ₿19.76	$0.3099	$0.1546	$246.21 ₿0	$17.65M ₿169.25	$2.06M ₿19.76
3007	Metaverse Index MVI	$16.19 ₿0.00066	5.10	$1.95M ₿109.33	$17.05 ₿0.00069	$15.32 ₿0.00065	$660.09 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
3008	Cellana Finance CELL	$0.00645 ₿0.00000099	3.62	$2.05M ₿0	$0.006503 ₿0.0000010	$0.006221 ₿0.00000098	$108.51K ₿14.39	$6.99M ₿1.02K	$2.05M ₿0
3018	Mirror Protocol MIR	$0.01289 ₿0.0000010	3.82	$1.98M ₿165.81	$0.01368 ₿0.0000011	$0.0122 ₿0.0000010	$80.3K ₿5.82	$4.7M ₿393.75	$1.98M ₿165.81
3045	Poolz Finance POOLX	$0.3786 ₿0.000081	-1.24	$1.95M ₿399.74	$0.3875 ₿0.000081	$0.3738 ₿0.000075	$137.84K ₿17.19	$2.08M ₿447.56	$1.95M ₿399.74
3047	PLANZ Z	$0.01944	8.39	$1.94M	$0.02003	$0.01792	$21.72	$1.94M	$1.94M
3059	Aviator AVI	$0.0002781 ₿0.000000077	-4.67	$1.94M ₿520.3	$0.0003167 ₿0.000000086	$0.0002587 ₿0.000000076	$50.09K ₿3.36	$2.57M ₿716.1	$1.94M ₿520.3
3061	Multi Asset Investment Vehicle MAIV	$0.001531	-11.43	$1.93M	$0.001744	$0.001457	$50.81K	$15.31M	$1.93M
3067	Maple MPL	$1.1 ₿0.00027	-7.57	$1.92M ₿2.17K	$1.22 ₿0.00028	$1.1 ₿0.00027	$54.26K ₿42.06	$11M ₿2.77K	$1.92M ₿2.17K
3082	Equalizer on Sonic EQUAL	$1.64	3.76	$1.89M	$1.76	$1.53	$49.61K	$8.16M	$1.89M
3089	K9 Finance DAO KNINE	$0.00000287 ₿0.0000000011	7.85	$1.89M ₿0	$0.00000287 ₿0.0000000013	$0.00000264 ₿0.0000000011	$92.48K ₿12.44	$2.86M ₿1.18K	$1.89M ₿0
3091	DeFive FIVE	$0.001804	19.61	$1.9M	$0.001805	$0.001484	$36.37K	$2.86M	$1.9M
3108	Fuzion FUZN	$0.01068 ₿0.00000050	105.11	$1.87M ₿0	$0.01068 ₿0.00000051	$0.005211 ₿0.00000049	$0.02 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3120	Whales Market WHALES	$0.0717 ₿0.000025	1.02	$1.86M ₿532.49	$0.08296 ₿0.000027	$0.07007 ₿0.000020	$59.33K ₿87.88	$7.14M ₿2.51K	$1.86M ₿532.49
3124	TLX TLX	$0.03173	-10.18	$1.85M	$0.0354	$0.03166	$437.5	$2.22M	$1.85M
3128	MahaDAO MAHA	$0.2943 ₿0.000032	-1.63	$1.84M ₿172.33	$0.3053 ₿0.000032	$0.2935 ₿0.000031	$137.59K ₿6.07	$2.92M ₿322.03	$1.84M ₿172.33
3133	Treble TREB	$0.3379	15.23	$1.84M	$0.3432	$0.2932	$104.19K	$13.88M	$1.84M
3138	Ajna Protocol AJNA	$0.002334 ₿0.00000086	22.70	$1.81M ₿7.23	$0.00237 ₿0.0000010	$0.001902 ₿0.00000075	$54.32K ₿0.27	$2.31M ₿864.36	$1.81M ₿7.23
3157	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3159	Everest ID	$0.01535 ₿0.0000024	15.34	$1.79M ₿283.51	$0.01547 ₿0.0000025	$0.01326 ₿0.0000024	$4.46K ₿2.61	$12.28M ₿1.94K	$1.79M ₿283.51
3163	Veno ETH VETH	$2,990.59	7.81	$1.79M	$3,037.22	$2,694.39	$32.61K	$1.79M	$1.79M
3207	Charli3 C3	$0.04852 ₿0.0000019	21.22	$1.72M ₿42.24	$0.0482 ₿0.0000021	$0.03995 ₿0.0000018	$2.77K ₿0.7	$4.82M ₿197.21	$1.72M ₿42.24
3248	Gamma Strategies GAMMA	$0.02547 ₿0.0000027	-1.65	$1.66M ₿181.7	$0.02664 ₿0.0000029	$0.02324 ₿0.0000027	$40.5K ₿1.48	$2.55M ₿279.11	$1.66M ₿181.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}