Ergebnisseite 7 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	Karura KAR	$0.02578 ₿0.0000022	4.04	$3.01M ₿236.77	$0.02677 ₿0.0000025	$0.02478 ₿0.0000022	$174.88K ₿4.34	$4.13M ₿241.83	$3.01M ₿236.77
2489	Wrapped MistCoin WMC	$6.59 ₿0.00036	7.42	$3.02M ₿0	$6.68 ₿0.00047	$6.07 ₿0.00035	$22.75K ₿8.65	$3.94M ₿80.86	$3.02M ₿0
2493	Ethereum Push Notification Service PUSH	$0.03335 ₿0.0000039	0.40	$3.01M ₿237.24	$0.03348 ₿0.0000041	$0.03304 ₿0.0000038	$1.18M ₿17	$3.33M ₿393	$3.01M ₿237.24
2499	Grix GRIX	$0.02757	-4.38	$2.99M	$0.02946	$0.02627	$3.89K	$27.61M	$2.99M
2509	cbBTC Core Morpho Vault GTCBBTCC	$105,550	0.34	$2.96M	$106,157	$104,605	$0	$2.96M	$2.96M
2514	Multi Asset Investment Vehicle MAIV	$0.002373	5.64	$2.94M	$0.002392	$0.002198	$17.93K	$23.74M	$2.94M
2519	Bonzo Finance BONZO	$0.03142	1.98	$2.94M	$0.03146	$0.03033	$5.19K	$12.57M	$2.94M
2520	Angle Protocol ANGLE	$0.01452 ₿0.0000015	2.54	$2.93M ₿317.7	$0.01477 ₿0.0000018	$0.01411 ₿0.0000013	$184.52K ₿8.18	$14.52M ₿1.58K	$2.93M ₿317.7
2526	ZeroLend ZERO	$0.00004015	-1.60	$2.9M	$0.00004139	$0.00003996	$956.02K	$4.01M	$2.9M
2528	Treble TREB	$0.5331	5.06	$2.9M	$0.5493	$0.5074	$105.72K	$21.9M	$2.9M
2531	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$101.11 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2536	FlowX Finance FLX	$0.4332 ₿0.000016	0.65	$2.87M ₿19.2	$0.4418 ₿0.000018	$0.4253 ₿0.000016	$6.62K ₿0.45	$4.32M ₿168.7	$2.87M ₿19.2
2538	Carbon Browser CSIX	$0.004519 ₿0.0000011	3.88	$2.86M ₿438.87	$0.004631 ₿0.0000011	$0.004289 ₿0.0000011	$1.31M ₿18.79	$4.15M ₿1.04K	$2.86M ₿438.87
2542	Klima DAO KLIMA	$0.1411 ₿0.000041	4.84	$2.85M ₿366.38	$0.1422 ₿0.000042	$0.1336 ₿0.000039	$19.53K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2555	Metronome MET	$0.3329 ₿0.000022	0.92	$2.82M ₿120.44	$0.3449 ₿0.000022	$0.3298 ₿0.000021	$6.58K ₿0.47	$4.79M ₿330.27	$2.82M ₿120.44
2564	Wrapped Accumulate WACME	$0.01029 ₿0.00000016	1.29	$2.79M ₿38.61	$0.0107 ₿0.00000042	$0.009831 ₿0.00000016	$46.92K ₿0.03	$3.1M ₿43.18	$2.79M ₿38.61
2565	Osmosis allETH ETH	$2,513.81	0.50	$2.79M	$2,541.25	$2,477.21	$726.15K	$2.79M	$2.79M
2568	Celsius Network CEL	$0.07789 ₿0.0000029	2.28	$2.78M ₿1.26K	$0.07802 ₿0.0000032	$0.07607 ₿0.0000029	$303.98K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2570	Turbos Finance TURBOS	$0.001497 ₿0.000000059	2.96	$2.78M ₿97.3	$0.00149 ₿0.000000062	$0.001431 ₿0.000000059	$317.22K ₿11.29	$5.52M ₿221.51	$2.78M ₿97.3
2605	VNX EURO VEUR	$1.15 ₿0.000015	-0.33	$2.67M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$426.89K ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2607	yfii finance YFII	$65.28 ₿0.0076	-7.43	$2.66M ₿305.55	$74.57 ₿0.0077	$65.54 ₿0.0075	$268.15K ₿534.38	$2.68M ₿307.61	$2.66M ₿305.55
2630	MOE MOE	$0.02068 ₿0.0000046	15.77	$2.63M ₿179.81	$0.02092 ₿0.0000046	$0.0178 ₿0.0000037	$18.86K ₿14.7	$7.86M ₿1.35K	$2.63M ₿179.81
2643	DexKit KIT	$0.2599 ₿0.0000055	1.86	$2.6M ₿16.71	$0.2622 ₿0.0000063	$0.2542 ₿0.0000054	$67.59 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2656	Neutrino XTN	$0.02546 ₿0.00000065	1.41	$2.55M ₿48.76	$0.04131 ₿0.00000070	$0.02488 ₿0.00000063	$1.28K ₿0.37	$2.55M ₿48.76	$2.55M ₿48.76
2664	Merkle Trade MKL	$0.08975	0.20	$2.54M	$0.09096	$0.08862	$1.69K	$8.98M	$2.54M
2665	Etherisc DIP	$0.00663 ₿0.00000035	-3.11	$2.54M ₿136.22	$0.006906 ₿0.00000036	$0.006494 ₿0.00000035	$2.12K ₿0.44	$6.63M ₿355.26	$2.54M ₿136.22
2666	LiquidDriver LQDR	$0.2495 ₿0.000010	-4.32	$2.54M ₿43.69	$0.2657 ₿0.000010	$0.248 ₿0.000010	$13.92K ₿0.42	$2.54M	$2.54M ₿43.69
2672	Bozo Benk BOZO	$0.003115 ₿0.00000032	-3.20	$2.49M ₿257.29	$0.003233 ₿0.00000039	$0.002903 ₿0.00000031	$6.96K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2673	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.70	$2.52M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$19.93K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2682	LogX Network LOGX	$0.01035	-0.22	$2.51M	$0.01038	$0.01035	$160.11K	$10.35M	$2.51M
2692	Guacamole GUAC	$0.00000002523 ₿0.0000000000028	1.38	$2.48M ₿281.4	$0.00000002546 ₿0.0000000000034	$0.00000002464 ₿0.0000000000027	$38.37K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2694	Colony Avalanche Index CAI	$69.44 ₿0.0039	-1.26	$2.47M ₿39.46	$71.11 ₿0.0040	$68.27 ₿0.0038	$31.55K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2696	Cream CREAM	$1.06 ₿0.00069	-0.27	$2.47M ₿530.76	$1.09 ₿0.00070	$1.03 ₿0.00053	$112.02K ₿588.78	$3.12M ₿6.23K	$2.47M ₿530.76
2715	Ramses Exchange RAM	$0.01709 ₿0.0000022	-1.54	$2.43M ₿123.89	$0.01776 ₿0.0000024	$0.01673 ₿0.0000020	$8.58K ₿8.09	$13.98M ₿1.05K	$2.43M ₿123.89
2728	RabbitX RBX	$0.004004 ₿0.0000013	1.28	$2.4M ₿498.61	$0.004037 ₿0.0000014	$0.003834 ₿0.0000013	$3.52K ₿2.14	$4M ₿1.37K	$2.4M ₿498.61
2738	Unibot UNIBOT	$2.38 ₿0.00026	-3.89	$2.38M ₿264.07	$2.51 ₿0.00028	$2.38 ₿0.00025	$197.55K ₿45.94	$2.38M ₿264.07	$2.38M ₿264.07
2739	RWA Inc. RWA	$0.006844	-4.90	$2.37M	$0.007274	$0.006735	$390.68K	$6.8M	$2.37M
2743	Rai Reflex Index RAI	$2.83 ₿0.000041	-0.83	$2.36M ₿72.57	$2.86 ₿0.000041	$2.79 ₿0.000039	$45.16K ₿1	$2.36M ₿72.57	$2.36M ₿72.57
2744	Qi Dao QI	$0.01615 ₿0.00000063	2.85	$2.37M ₿52.98	$0.01658	$0.01559	$7.25K ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2748	Keep3rV1 KP3R	$5.29 ₿0.0014	-0.19	$2.36M ₿763.75	$5.46 ₿0.0015	$5.26 ₿0.0013	$159K ₿482.94	$2.36M ₿763.75	$2.36M ₿763.75
2752	Yield Yak YAK	$234.57 ₿0.0090	-1.88	$2.35M ₿90.91	$242.84 ₿0.0092	$229.7 ₿0.0089	$439.69 ₿0.23	$2.35M ₿90.91	$2.35M ₿90.91
2761	PLANZ Z	$0.02335	-1.22	$2.34M	$0.02399	$0.02327	$96.32	$2.34M	$2.34M
2762	Mynth MNT	$0.05486	-0.74	$2.33M	$0.05673	$0.05405	$531.71	$5.48M	$2.33M
2770	Coinbase Wrapped DOGE CBDOGE	$0.1705	2.79	$2.32M	$0.1724	$0.1644	$149.96K	$2.32M	$2.32M
2774	Elastic Finance Token EEFI	$39.61	0.19	$2.3M	$40.13	$39.39	$1.45K	$2.3M	$2.3M
2787	PLEARN PLN	$0.02503 ₿0.0000018	-1.72	$2.26M ₿153.8	$0.02569 ₿0.0000019	$0.02497 ₿0.0000018	$289.28K ₿1.08	$8.61M ₿647.65	$2.26M ₿153.8
2789	Common Wealth WLTH	$0.002723	-8.72	$2.26M	$0.003013	$0.002699	$222.22K	$2.67M	$2.26M
2808	Defactor FACTR	$0.01824 ₿0.0000027	0.29	$2.22M ₿310.35	$0.0185 ₿0.0000028	$0.01807 ₿0.0000026	$116.13K ₿7.21	$5.47M ₿816.11	$2.22M ₿310.35
2810	MasterDEX MDEX	$0.007499	-1.30	$2.21M	$0.007598	$0.007463	$34.93K	$2.25M	$2.21M
2824	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.30	$2.19M ₿105.92	$1.62 ₿0.000080	$1.6 ₿0.000077	$1.43 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2828	K9 Finance DAO KNINE	$0.00000334 ₿0.0000000011	1.36	$2.18M ₿0	$0.000003379 ₿0.0000000013	$0.000003279 ₿0.0000000011	$251.9K ₿12.44	$3.33M ₿1.18K	$2.18M ₿0
2836	Nostra NSTR	$0.02162	0.59	$2.16M	$0.02196 ₿0.	$0.02137 ₿0.	$124.56K ₿0	$2.16M	$2.16M
2853	EverRise RISE	$0.00002973 ₿0.0000000017	0.90	$2.13M ₿128.62	$0.00003023 ₿0.0000000019	$0.00002688 ₿0.0000000017	$43.13 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2857	Spice SFI	$26.45 ₿0.00048	-2.09	$2.12M ₿38.45	$27.63 ₿0.00055	$26.45 ₿0.00047	$135.27K ₿1.02	$2.44M ₿44.25	$2.12M ₿38.45
2859	Verse VERSE	$0.0000583 ₿0.0000000052	0.39	$2.11M ₿67.47	$0.00005895 ₿0.0000000055	$0.00005695 ₿0.0000000051	$33.65K ₿1.42	$11.32M ₿1.02K	$2.11M ₿67.47
2865	OpenOcean OOE	$0.004179 ₿0.00000029	-0.86	$2.1M ₿148.08	$0.004227 ₿0.00000029	$0.004146 ₿0.00000029	$245.73K ₿5.56	$4.17M ₿293.51	$2.1M ₿148.08
2872	Ouroboros ORX	$0.02285	6.85	$2.05M	$0.02403	$0.0211	$1.88K	$2.05M	$2.05M
2883	Skyhash SKH	$0.1049	-1.69	$2.07M	$0.1084	$0.103	$123.52K	$10.39M	$2.07M
2885	Balance Tokens BALN	$0.07841 ₿0.0000028	0.31	$2.07M ₿0	$0.07919 ₿0.0000029	$0.07749 ₿0.0000028	$263.63 ₿0.07	$2.07M ₿41.62	$2.07M ₿0
2886	Mirror Protocol MIR	$0.01293 ₿0.0000010	-6.05	$2.02M ₿165.81	$0.01386 ₿0.0000011	$0.01293 ₿0.0000010	$63.53K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2891	SwapX SWPX	$0.1024	1.37	$2.06M	$0.1037	$0.1003	$73.67K	$8.04M	$2.06M
2895	Stable STABLE	$2.05 ₿0.00010	-2.84	$2.05M ₿0	$2.13 ₿0.00010	$1.93 ₿0.000095	$17.09 ₿0.06	$2.05M	$2.05M ₿0
2901	Mey Network MEY	$0.02345	-0.97	$2.04M	$0.02393	$0.02316	$81.43K	$53.7M	$2.04M
2903	Prime Numbers Labs PRFI	$0.184	-0.60	$2.03M	$0.1851	$0.184	$231.93	$17.34M	$2.03M
2910	Rubic RBC	$0.009937 ₿0.00000050	0.54	$2.02M ₿50.62	$0.01007 ₿0.00000051	$0.009799 ₿0.00000047	$401.08K ₿3.79	$2.02M ₿50.62	$2.02M ₿50.62
2937	Fly FLY	$0.1222	26.66	$1.97M	$0.13	$0.09564	$2.31M	$12.33M	$1.97M
2940	DePay DEPAY	$0.296 ₿0.0000029	0.58	$1.97M ₿19.76	$0.2971	$0.2931	$24.71 ₿0	$16.89M ₿169.25	$1.97M ₿19.76
2945	Reflexer Ungovernance Token FLX	$2.38 ₿0.00010	4.80	$1.96M ₿95.07	$2.38 ₿0.00010	$2.25 ₿0.00010	$67.81K ₿0.61	$2.28M ₿102.91	$1.96M ₿95.07
2948	TLX TLX	$0.03357	0.61	$1.96M	$0.03422	$0.03327	$64.52	$2.35M	$1.96M
2953	KARAT Galaxy KARAT	$0.02129	1.64	$1.94M	$0.0216	$0.02054	$421.35	$1.94M	$1.94M
2957	Chainge Finance XCHNG	$0.003921 ₿0.0000033	3.68	$1.94M ₿1.67K	$0.004477 ₿0.0000034	$0.003718 ₿0.0000033	$3.07K ₿63.47	$4.71M ₿4.05K	$1.94M ₿1.67K
2990	Poolz Finance POOLX	$0.3643 ₿0.000081	-2.21	$1.87M ₿399.74	$0.3791 ₿0.000081	$0.3597 ₿0.000075	$236.52K ₿17.19	$2M ₿447.56	$1.87M ₿399.74
2992	DeltaPrime PRIME	$0.4313	0.78	$1.87M	$0.4348	$0.4274	$4.31	$17.25M	$1.87M
3015	Gamma Strategies GAMMA	$0.02811 ₿0.0000027	8.59	$1.84M ₿181.7	$0.02975 ₿0.0000029	$0.02567 ₿0.0000027	$34.25K ₿1.48	$2.82M ₿279.11	$1.84M ₿181.7
3018	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3028	Metaverse Index MVI	$14.63 ₿0.00066	-11.82	$1.8M ₿109.33	$16.59 ₿0.00069	$13.98 ₿0.00065	$502.14 ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
3054	Fuzion FUZN	$0.009975 ₿0.00000050	9.13	$1.75M ₿0	$0.01009 ₿0.00000051	$0.009141 ₿0.00000049	$289.39 ₿0.08	$1.75M ₿88.08	$1.75M ₿0
3061	Pumpkin PKIN	$0.001985	4.55	$1.74M	$0.002031	$0.001846	$1.78M	$1.86M	$1.74M
3063	Ferro FER	$0.001171 ₿0.00000013	-11.78	$1.74M ₿155.39	$0.001334 ₿0.00000013	$0.001142 ₿0.00000013	$40.99K ₿0.17	$5.97M ₿633.07	$1.74M ₿155.39
3085	Thetanuts Finance NUTS	$0.001608	1.39	$1.7M	$0.001622	$0.001583	$251.36K	$16.1M	$1.7M
3114	PoolTogether POOL	$0.2305 ₿0.0000070	-0.13	$1.65M ₿41.19	$0.2354 ₿0.0000071	$0.2263 ₿0.0000068	$3.88K ₿0.05	$2.31M ₿70.88	$1.65M ₿41.19
3133	Aviator AVI	$0.000232 ₿0.000000077	2.09	$1.62M ₿520.3	$0.0002364 ₿0.000000086	$0.0002048 ₿0.000000076	$48.39K ₿3.36	$2.15M ₿716.1	$1.62M ₿520.3
3135	Loop ETH LPETH	$2,488.6	0	$1.61M	$0	$0	$3.73K	$1.61M	$1.61M
3137	Staked LOOP STLOOP	$0.02048	-9.64	$1.6M	$0.02331	$0.02048	$4K	$1.6M	$1.6M
3146	Hxro HXRO	$0.002555 ₿0.0000013	0.70	$1.59M ₿867.49	$0.002584 ₿0.0000014	$0.002521 ₿0.0000013	$114.07 ₿0.63	$2.56M ₿1.4K	$1.59M ₿867.49
3153	Circuits of Value COVAL	$0.0008818 ₿0.00000043	-0.58	$1.57M ₿757.21	$0.0008869 ₿0.00000045	$0.0008308 ₿0.00000042	$107.44K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3160	Switcheo SWTH	$0.0009109 ₿0.00000012	0.61	$1.57M ₿214.71	$0.0009147 ₿0.00000012	$0.0009043 ₿0.00000012	$52.83 ₿1.1	$1.97M ₿269.53	$1.57M ₿214.71
3162	Blend BLND	$0.04432	-1.89	$1.56M	$0.04526	$0.04401	$3.72K	$2.98M	$1.56M
3164	Legacy BOLD BOLD	$0.9855	-1.15	$1.56M	$0.9969	$0.9479	$7.8K	$1.56M	$1.56M
3168	Carnomaly CARR	$0.000888 ₿0.000000068	0.92	$1.55M ₿0	$0.000888 ₿0.000000076	$0.0007801 ₿0.000000062	$20.46K ₿1.83	$1.55M ₿36.26	$1.55M ₿0
3174	BarnBridge BOND	$0.1575 ₿0.000059	-1.90	$1.55M ₿575.75	$0.1616 ₿0.000063	$0.1529 ₿0.000058	$812.14K ₿187.58	$1.59M ₿594.91	$1.55M ₿575.75
3180	Veno ETH VETH	$2,512.26	1.01	$1.54M	$2,549.86	$2,469.11	$12.55K	$1.54M	$1.54M
3198	Meta MTA	$0.03036 ₿0.00000079	1.48	$1.52M ₿39.59	$0.03074 ₿0.00000090	$0.0299 ₿0.00000072	$404.73 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3221	GoPulse GO	$0.08509	-5.00	$1.47M	$0.09071	$0.08494	$10.3K	$1.47M	$1.47M
3233	Arcadia AAA	$0.272	3.73	$1.45M	$0.2895	$0.2313	$1.2M	$27.25M	$1.45M
3246	Forty Two DAO Token FTD	$0.08925	63.13	$1.44M	$0.09448	$0.05442	$7.23K	$8.93M	$1.44M
3251	Paribus PBX	$0.0001912 ₿0.000000033	0.38	$1.43M ₿238.07	$0.0001971 ₿0.000000035	$0.0001888 ₿0.000000032	$269.24K ₿3.44	$1.78M ₿306.92	$1.43M ₿238.07
3258	dextoro DTR	$0.001448	-41.28	$1.43M	$0.002699	$0.00131	$396.36K	$1.43M	$1.43M
3259	DeFive FIVE	$0.001375	-0.09	$1.43M	$0.001406	$0.001349	$740.19	$2.17M	$1.43M
3263	Everest ID	$0.01214 ₿0.0000024	-1.00	$1.42M ₿283.51	$0.01262 ₿0.0000025	$0.0108 ₿0.0000024	$34.77K ₿2.61	$9.72M ₿1.94K	$1.42M ₿283.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}