Página de resultados 7 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1663)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2421	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2422	Wrapped MistCoin WMC	$7.44 ₿0.00036	-0.96	$3.4M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$7.98K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2424	SubQuery Network SQT	$0.00142 ₿0.00000043	3.35	$3.38M ₿345.58	$0.001454 ₿0.00000049	$0.001374 ₿0.00000042	$148.15K ₿38.56	$14.35M ₿4.3K	$3.38M ₿345.58
2436	Merkle Trade MKL	$0.128	3.89	$3.34M	$0.1296	$0.1188	$11.38K	$12.8M	$3.34M
2444	LogX Network LOGX	$0.01481	-8.59	$3.3M	$0.0162	$0.0148	$2.21M	$14.81M	$3.3M
2448	Etherisc DIP	$0.008588 ₿0.00000035	-0.58	$3.29M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$22.46K ₿0.44	$8.59M ₿355.26	$3.29M ₿136.22
2450	Fei USD FEI	$0.9856 ₿0.000013	-2.27	$3.29M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$13.39K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2458	f(x) Protocol FXN	$50.29 ₿0.0020	20.96	$3.26M ₿114.77	$50.81 ₿0.0022	$35.63 ₿0.0020	$617.79K ₿0.88	$56.78M ₿2.16K	$3.26M ₿114.77
2477	Yield Yak YAK	$320.34 ₿0.0090	7.75	$3.2M ₿90.91	$321.81 ₿0.0092	$285.96 ₿0.0089	$497.61 ₿0.23	$3.2M ₿90.91	$3.2M ₿90.91
2484	Meta USD MUSD	$0.9977	0.06	$3.19M	$1.01	$0.9944	$2.41M	$3.19M	$3.19M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	Colony Avalanche Index CAI	$101.1 ₿0.0039	8.46	$3.16M ₿39.46	$101.53 ₿0.0040	$90.78 ₿0.0038	$83.99K ₿1.19	$3.16M ₿12.39	$3.16M ₿39.46
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	cbBTC Core Morpho Vault GTCBBTCC	$112,399	1.76	$3.15M	$112,657	$107,354	$0	$3.15M	$3.15M
2502	Reflexer Ungovernance Token FLX	$3.77 ₿0.00010	-6.19	$3.11M ₿95.07	$4.23 ₿0.00010	$3.66 ₿0.00010	$108.86K ₿0.61	$3.61M ₿102.91	$3.11M ₿95.07
2526	Guacamole GUAC	$0.00000003107 ₿0.0000000000028	6.84	$3.05M ₿281.4	$0.00000003188 ₿0.0000000000034	$0.00000002837 ₿0.0000000000027	$68.74K ₿7.16	$3.05M ₿281.4	$3.05M ₿281.4
2529	SwapX SWPX	$0.1686	12.38	$3.05M	$0.171	$0.1492	$285.44K	$12.34M	$3.05M
2536	Grix GRIX	$0.03018	-0.89	$3.02M	$0.0306	$0.03002	$3.01	$30.13M	$3.02M
2540	Neutrino XTN	$0.03079 ₿0.00000065	-4.82	$3.02M ₿48.76	$0.03235 ₿0.00000070	$0.02996 ₿0.00000063	$2.94K ₿0.37	$3.02M ₿48.76	$3.02M ₿48.76
2542	Angle Protocol ANGLE	$0.01495 ₿0.0000015	1.26	$3.01M ₿317.7	$0.01502 ₿0.0000018	$0.01471 ₿0.0000013	$49.86K ₿8.18	$14.95M ₿1.58K	$3.01M ₿317.7
2543	Digits DAO DIGITS	$0.003807 ₿0.00000011	2.75	$3.01M ₿94.57	$0.003824 ₿0.00000011	$0.00361 ₿0.00000011	$6.25K ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2546	K9 Finance DAO KNINE	$0.000004609 ₿0.0000000011	2.69	$2.99M ₿0	$0.00000465 ₿0.0000000013	$0.00000433 ₿0.0000000011	$185.17K ₿12.44	$4.61M ₿1.18K	$2.99M ₿0
2547	Thruster THRUST	$0.023	6.33	$2.99M	$0.02333	$0.02065	$17.55K	$11.47M	$2.99M
2551	LiquidDriver LQDR	$0.2937 ₿0.000010	4.86	$2.99M ₿43.69	$0.2958 ₿0.000010	$0.2751 ₿0.000010	$5.26K ₿0.42	$2.99M	$2.99M ₿43.69
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	VNX EURO VEUR	$1.13 ₿0.000015	-1.45	$2.97M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$93.18K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2557	PLEARN PLN	$0.03275 ₿0.0000018	1.03	$2.96M ₿153.8	$0.03322 ₿0.0000019	$0.03237 ₿0.0000018	$437.65K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2564	Osmosis allETH ETH	$2,645.02	2.48	$2.94M	$2,685.88	$2,459.72	$1.47M	$2.94M	$2.94M
2573	Bonzo Finance BONZO	$0.03818	0.56	$2.9M	$0.03835	$0.03674	$16.81K	$15.29M	$2.9M
2575	Mey Network MEY	$0.03307	-5.15	$2.89M	$0.03488	$0.03269	$61.6K	$76.07M	$2.89M
2579	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.59 ₿0.000014	$1.54 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2586	Navigator Exchange NAVI	$0.9786 ₿0.000011	-0.47	$2.85M ₿34.56	$1.04 ₿0.000013	$0.9208 ₿0.000010	$203.05K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Elastic Finance Token EEFI	$49.06	-1.71	$2.85M	$50.54	$48.02	$30.85K	$2.85M	$2.85M
2597	BarnBridge BOND	$0.2895 ₿0.000059	1.74	$2.83M ₿575.75	$0.2932 ₿0.000063	$0.2747 ₿0.000058	$592.39K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2605	GIZA GIZA	$0.04535	-24.33	$2.82M	$0.05993	$0.04493	$5.87M	$45.39M	$2.82M
2609	Hxro HXRO	$0.004512 ₿0.0000013	2.32	$2.81M ₿867.49	$0.004545 ₿0.0000014	$0.004155 ₿0.0000013	$620.54 ₿0.63	$4.52M ₿1.4K	$2.81M ₿867.49
2611	Wrapped XRP (Universal) UXRP	$2.43	0.52	$2.8M	$2.44	$2.33	$405.8K	$2.8M	$2.8M
2612	Mynth MNT	$0.06542	3.08	$2.8M	$0.06723	$0.06114	$1.83K	$6.7M	$2.8M
2613	Forty Two DAO Token FTD	$0.1735	-5.90	$2.79M	$0.1854	$0.1666	$4.6K	$17.35M	$2.79M
2616	Saber SBR	$0.001237 ₿0.000000053	-5.72	$2.78M ₿63.3	$0.00132 ₿0.000000055	$0.001232 ₿0.000000052	$110.97K ₿3.19	$3.76M ₿63.3	$2.78M ₿63.3
2617	Origin DeFi Governance OGV	$0.008896 ₿0.00000022	3.58	$2.78M ₿141.53	$0.008958 ₿0.00000024	$0.008173 ₿0.00000018	$92.17 ₿12.45	$4.04M ₿1.01K	$2.78M ₿141.53
2619	OpenOcean OOE	$0.005494 ₿0.00000029	2.13	$2.77M ₿148.08	$0.005598 ₿0.00000029	$0.005281 ₿0.00000029	$195.92K ₿5.56	$5.49M ₿293.51	$2.77M ₿148.08
2623	TLX TLX	$0.04733	-7.51	$2.76M	$0.05117	$0.04736	$211.92	$3.32M	$2.76M
2625	DexKit KIT	$0.2752 ₿0.0000055	1.36	$2.76M ₿16.71	$0.2786 ₿0.0000063	$0.2605 ₿0.0000054	$940.21 ₿0.59	$2.76M ₿55.69	$2.76M ₿16.71
2647	Common Wealth WLTH	$0.003297	-5.26	$2.69M	$0.00352	$0.00315	$123.05K	$3.25M	$2.69M
2654	Defactor FACTR	$0.02204 ₿0.0000027	3.54	$2.68M ₿310.35	$0.02207 ₿0.0000028	$0.02128 ₿0.0000026	$22.21K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2665	Rubic RBC	$0.01315 ₿0.00000050	-0.23	$2.65M ₿50.62	$0.01336 ₿0.00000051	$0.01247 ₿0.00000047	$204.74K ₿3.79	$2.65M ₿50.62	$2.65M ₿50.62
2666	Aviator AVI	$0.0003793 ₿0.000000077	0.83	$2.64M ₿520.3	$0.0004233 ₿0.000000086	$0.0003562 ₿0.000000076	$45.2K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2669	Cyberperp CYB	$1.39	-1.00	$2.64M	$1.42	$1.34	$9K	$13.93M	$2.64M
2673	Nostra NSTR	$0.02616	3.46	$2.62M	$0.02627 ₿0.	$0.02445 ₿0.	$56.85K ₿0	$2.62M	$2.62M
2692	Streamflow STREAM	$0.04041	5.02	$2.59M	$0.04163	$0.0376	$275.28K	$40.41M	$2.59M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.47 ₿0.000013	$1.42 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	PAR Stablecoin PAR	$1.14 ₿0.000015	0.59	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$2.81K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2729	Metaverse Index MVI	$20.08 ₿0.00066	4.39	$2.49M ₿109.33	$20.64 ₿0.00069	$18.38 ₿0.00065	$3.16K ₿0.32	$2.49M ₿109.33	$2.49M ₿109.33
2730	DeFive FIVE	$0.00244	6.15	$2.49M	$0.002452	$0.002221	$42.12K	$3.81M	$2.49M
2733	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02414 ₿0.00000021	$0.01884 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2736	EverRise RISE	$0.00003466 ₿0.0000000017	-1.11	$2.48M ₿128.62	$0.00003635 ₿0.0000000019	$0.00003466 ₿0.0000000017	$3.33K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2739	Qi Dao QI	$0.01694 ₿0.00000063	1.49	$2.47M ₿52.98	$0.01763	$0.01577	$53.79 ₿0.01	$3.38M ₿126.32	$2.47M ₿52.98
2741	Mirror Protocol MIR	$0.01576 ₿0.0000010	-7.72	$2.47M ₿165.81	$0.01752 ₿0.0000011	$0.01568 ₿0.0000010	$185.74K ₿5.82	$5.87M ₿393.75	$2.47M ₿165.81
2746	PLANZ Z	$0.02445	-0.66	$2.45M	$0.02465	$0.02443	$26.99	$2.45M	$2.45M
2751	OpenZK Network OZK	$0.000805	-2.12	$2.44M	$0.0008365	$0.0008042	$109.97K	$12.08M	$2.44M
2762	Vesper Finance VSP	$0.2836 ₿0.0000076	4.21	$2.42M ₿65.42	$0.284 ₿0.0000086	$0.2114 ₿0.0000068	$66.5 ₿0.26	$2.84M ₿76.84	$2.42M ₿65.42
2766	Stable STABLE	$2.41 ₿0.00010	-3.20	$2.41M ₿0	$2.59 ₿0.00010	$2.4 ₿0.000095	$947.6 ₿0.06	$2.41M	$2.41M ₿0
2777	Spookyswap BOO	$0.2386 ₿0.000036	7.51	$2.37M ₿367.38	$0.2394 ₿0.000038	$0.2158 ₿0.000033	$64.85K ₿9.63	$3.26M ₿505.9	$2.37M ₿367.38
2778	Verse VERSE	$0.00007257 ₿0.0000000052	1.36	$2.37M ₿67.47	$0.00007305 ₿0.0000000055	$0.0000687 ₿0.0000000051	$22.6K ₿1.42	$14.1M ₿1.02K	$2.37M ₿67.47
2781	International Meme Fund IMF	$0.08138	-0.64	$2.36M	$0.08252	$0.07669	$7.38K	$2.69M	$2.36M
2782	Kriya KDX	$0.04198	94.85	$2.35M	$0.042	$0.01975	$158.75K	$4.03M	$2.35M
2784	Charli3 C3	$0.06589 ₿0.0000019	6.69	$2.35M ₿42.24	$0.06605 ₿0.0000021	$0.05957 ₿0.0000018	$918.62 ₿0.7	$6.59M ₿197.21	$2.35M ₿42.24
2789	Ooga Booga OOGA	$0.1291	-9.19	$2.34M	$0.1425	$0.1102	$146.44K	$13.09M	$2.34M
2798	Wrapped USDM WUSDM	$1.08	0.10	$2.32M ₿0	$1.1	$1.06	$82.14K ₿7.92	$2.32M	$2.32M ₿0
2800	Dopex Rebate Token RDPX	$1.71 ₿0.000077	1.44	$2.33M ₿105.92	$1.73 ₿0.000080	$1.59 ₿0.000077	$60.29 ₿0.01	$3.58M ₿163.27	$2.33M ₿105.92
2806	PoolTogether POOL	$0.3217 ₿0.0000070	-3.38	$2.31M ₿41.19	$0.3359 ₿0.0000071	$0.3068 ₿0.0000068	$20.7K ₿0.05	$3.22M ₿70.88	$2.31M ₿41.19
2834	Anchor Protocol ANC	$0.006431 ₿0.00000028	0.60	$2.25M ₿99	$0.006511 ₿0.00000030	$0.006197 ₿0.00000027	$74.89K ₿2.18	$6.43M ₿282.54	$2.25M ₿99
2848	Zeuz ZEUZ	$0.002181	-17.75	$2.23M	$0.003088	$0.002071	$664.6K	$2.23M	$2.23M
2855	Bozo Benk BOZO	$0.002762 ₿0.00000032	-1.74	$2.21M ₿257.29	$0.002853 ₿0.00000039	$0.002526 ₿0.00000031	$6.59K ₿0.43	$2.21M ₿257.3	$2.21M ₿257.29
2858	MasterDEX MDEX	$0.007469	-0.92	$2.2M	$0.007569	$0.007458	$32.8K	$2.24M	$2.2M
2865	eUSD EUSD	$0.959 ₿0.000014	1.13	$2.19M ₿231.84	$0.9762 ₿0.000014	$0.9483 ₿0.000014	$21.16K ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2866	Liquity BOLD BOLD	$0.9966	0.01*	$2.19M	$0.998	$0.9946	$280.76K	$2.19M	$2.19M
2867	KARAT Galaxy KARAT	$0.02384	8.07	$2.18M	$0.02453	$0.02195	$779.91	$2.18M	$2.18M
2870	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$2.17M	$1.03	$1.02	$0	$2.17M	$2.17M
2871	Metropolis METRO	$0.4341	-10.32	$2.17M	$0.4841	$0.4279	$21.69M	$43.41M	$2.17M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7651 ₿0.0000068	$0.7328 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2893	Ouroboros ORX	$0.02448	0.30	$2.14M	$0.02719	$0.02283	$11.74K	$2.14M	$2.14M
2894	Gamma Strategies GAMMA	$0.03278 ₿0.0000027	6.46	$2.13M ₿181.7	$0.03555 ₿0.0000029	$0.02963 ₿0.0000027	$34.15K ₿1.48	$3.28M ₿279.11	$2.13M ₿181.7
2897	Pineapple PAPPLE	$0.003259	-2.68	$2.11M	$0.003495	$0.003183	$11.59K	$3.26M	$2.11M
2900	Spice SFI	$26.6 ₿0.00048	1.01	$2.13M ₿38.45	$28.96 ₿0.00055	$25.62 ₿0.00047	$64.02K ₿1.02	$2.45M ₿44.25	$2.13M ₿38.45
2944	Flash.Trade FAF	$0.002007	9.06	$2.01M	$0.002013	$0.001751	$4.96K	$2.01M	$2.01M
2947	RabbitSwap RABBIT	$0.02049	-2.01	$2.04M	$0.02767	$0.01964	$13.25K	$20.38M	$2.04M
2962	Lybra LBR	$0.06039 ₿0.0000052	10.75	$1.97M ₿202.9	$0.07598 ₿0.0000055	$0.04978 ₿0.0000051	$3.38M ₿27.95	$5.33M ₿304.75	$1.97M ₿202.9
2967	Ferro FER	$0.001344 ₿0.00000013	-0.45	$1.96M ₿155.39	$0.001353 ₿0.00000013	$0.001302 ₿0.00000013	$9.43K ₿0.17	$6.72M ₿633.07	$1.96M ₿155.39
2975	Paribus PBX	$0.000261 ₿0.000000033	-0.13	$1.95M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$117.07K ₿3.44	$2.42M ₿306.92	$1.95M ₿238.07
2985	Fuzion FUZN	$0.01108 ₿0.00000050	8.09	$1.94M ₿0	$0.01111 ₿0.00000051	$0.01 ₿0.00000049	$69.22 ₿0.08	$1.94M ₿88.08	$1.94M ₿0
3002	Switcheo SWTH	$0.001111 ₿0.00000012	3.21	$1.91M ₿214.71	$0.001117 ₿0.00000012	$0.001052 ₿0.00000012	$1.19K ₿1.1	$2.4M ₿269.53	$1.91M ₿214.71
3007	bZx Protocol BZRX	$0.001943 ₿0.00000047	4.99	$1.91M ₿439.89	$0.001958	$0.001844	$5.07 ₿0	$2M ₿484.39	$1.91M ₿439.89
3011	zkSwap Finance ZF	$0.003448 ₿0.00000074	4.23	$1.89M ₿250.31	$0.003479 ₿0.00000078	$0.003217 ₿0.00000073	$264.42K ₿48.93	$2.61M ₿436.58	$1.89M ₿250.31
3022	GoPulse GO	$0.1082	11.15	$1.86M	$0.1077	$0.09392	$42.16K	$1.86M	$1.86M
3031	Stobox Token STBU	$0.01469 ₿0.0000036	0.98	$1.84M ₿352.96	$0.015 ₿0.0000038	$0.01421 ₿0.0000031	$89.13K ₿15.9	$2.2M ₿368.26	$1.84M ₿352.96
3032	Wrapped Accumulate WACME	$0.006781 ₿0.00000016	25.92	$1.85M ₿38.61	$0.006908 ₿0.00000042	$0.004209 ₿0.00000016	$1.45K ₿0.03	$2.05M ₿43.18	$1.85M ₿38.61
3035	Loop ETH LPETH	$2,473.27	0	$1.84M	$0	$0	$321.23	$1.84M	$1.84M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}