Página de resultados 7 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (2023)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Osmosis allETH ETH	$2,775.88	-8.51	$3.14M	$3,049.41	$2,810.12	$260.85K	$3.14M	$3.14M
2478	Orion Protocol ORN	$0.0909 ₿0.000031	-15.15	$3.13M ₿1.08K	$0.1077 ₿0.000033	$0.09088 ₿0.000030	$9.49K ₿168.01	$9.09M ₿3.13K	$3.13M ₿1.08K
2482	Tensorplex Staked TAO STTAO	$327.48 ₿0.0092	-13.67	$3.11M ₿226.01	$380.49 ₿0.0093	$327.48 ₿0.0080	$4.02K ₿3.54	$3.11M ₿226.01	$3.11M ₿226.01
2484	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08156	-2.22	$3.11M	$0.08372	$0.08151	$74.48K	$8.24M	$3.11M
2493	IBS IBS	$0.0007665	-0.19	$3.09M	$0.000768	$0.0007643	$146.49K	$15.33M	$3.09M
2522	Hipo Governance Token HPO	$0.003763	-13.86	$3M	$0.004866	$0.00374	$438.17	$3.75M	$3M
2524	Dayhub DAY	$0.006262	10.51	$2.99M	$0.006398	$0.005615	$22.44K	$5.1M	$2.99M
2528	Stride STRD	$0.05767 ₿0.000043	-8.67	$2.93M ₿3.91K	$0.06326 ₿0.000045	$0.05768 ₿0.000040	$16.52K ₿2.77	$2.93M ₿3.91K	$2.93M ₿3.91K
2529	Kyber Network KNCL	$0.2645 ₿0.000010	-4.94	$2.97M ₿231.35	$0.2794 ₿0.000012	$0.2643 ₿0.000010	$1.53K ₿1.12	$3.08M ₿145.82	$2.97M ₿231.35
2546	Persistence XPRT	$0.01192 ₿0.0000045	-18.05	$2.91M ₿918.58	$0.01455 ₿0.0000046	$0.01174 ₿0.0000045	$96.54K ₿6.88	$2.91M ₿924.05	$2.91M ₿918.58
2548	Cream CREAM	$1.24 ₿0.00069	-4.93	$2.89M ₿530.76	$1.31 ₿0.00070	$1.21 ₿0.00053	$4.12K ₿588.78	$3.64M ₿6.23K	$2.89M ₿530.76
2569	THORWallet TITN	$0.06658	-1.08	$2.83M	$0.06732	$0.06638	$1.94M	$60.57M	$2.83M
2575	mStable USD MUSD	$0.9782 ₿0.000014	-2.19	$2.81M ₿45.25	$1 ₿0.000014	$0.9782 ₿0.000013	$71.91 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2576	Syrax AI SYRAX	$0.06809	1.62	$2.81M	$0.07689	$0.06502	$18.39K	$6.89M	$2.81M
2580	Mynth MNT	$0.06628	-14.35	$2.8M	$0.07959	$0.06652	$1.15K	$6.65M	$2.8M
2587	DexKit KIT	$0.2775 ₿0.0000055	-8.48	$2.78M ₿16.71	$0.3047 ₿0.0000063	$0.2785 ₿0.0000054	$2.28K ₿0.59	$2.78M ₿55.69	$2.78M ₿16.71
2602	River Pts RIVER PTS	$0.004243	-4.81	$2.74M	$0.004503	$0.004165	$9.77K	$2.74M	$2.74M
2604	MUTE SWAP by Virtuals MUTE	$0.00679	-23.05	$2.72M	$0.009481	$0.006552	$610.83K	$6.79M	$2.72M
2608	Etherex REX	$0.05429	-11.51	$2.7M	$0.06162	$0.05392	$173.35K	$21.22M	$2.7M
2612	Fuse Network Token FUSE	$0.008641 ₿0.0000011	-4.10	$2.69M ₿301.61	$0.009493 ₿0.0000012	$0.008549 ₿0.0000011	$581.38K ₿17.64	$3.36M ₿436.68	$2.69M ₿301.61
2617	Osmosis allSOL SOL	$126.41	-8.61	$2.69M	$139.68	$126.14	$60.3K	$2.69M	$2.69M
2624	Light LIGHT	$0.004996	-10.03	$2.67M	$0.005755	$0.00446	$244.32K	$4.69M	$2.67M
2628	Mintlayer ML	$0.01292 ₿0.0000059	-4.42	$2.68M ₿665.37	$0.01362 ₿0.0000065	$0.01277 ₿0.0000059	$125.13K ₿24.35	$5.16M ₿2.39K	$2.68M ₿665.37
2629	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.16 ₿0.000013	$1.11 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2630	PAR Stablecoin PAR	$1.19 ₿0.000015	-3.27	$2.67M ₿33.47	$1.24 ₿0.000014	$1.18 ₿0.000013	$9.61K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2636	GVNR GVNR	$0.222	-0.42	$2.66M	$0.226 ₿0.	$0.222 ₿0.	$99.96K ₿0	$4.44M	$2.66M
2638	BOOP BOOP	$0.008502	-0.19	$2.66M	$0.008603	$0.00842	$1.09M	$8.5M	$2.66M
2651	Unizen ZCX	$0.003997 ₿0.0000044	-14.30	$2.61M ₿3.11K	$0.004694 ₿0.0000047	$0.004005 ₿0.0000044	$105.79K ₿36.79	$3.54M ₿4.25K	$2.61M ₿3.11K
2652	Ajna Protocol AJNA	$0.003324 ₿0.00000086	0.13	$2.62M ₿7.23	$0.003351 ₿0.0000010	$0.003318 ₿0.00000075	$57.44K ₿0.27	$3.31M ₿864.36	$2.62M ₿7.23
2654	XEN Crypto XEN	$0.00000001015 ₿0.0000000000054	-16.77	$2.59M ₿457.06	$0.00000001229 ₿0.0000000000056	$0.00000001017 ₿0.0000000000054	$426.58K ₿70.21	$2.59M ₿457.06	$2.59M ₿457.06
2668	Vouch Staked PLS VPLS	$0.00001898	-9.53	$2.54M	$0.0000226	$0.00001928	$1.37K	$2.54M	$2.54M
2686	WLTH WLTH	$0.002831	-0.77	$2.54M	$0.002864	$0.002818	$110.8K	$2.77M	$2.54M
2689	Beethoven X BEETS-LEGACY	$0.0108 ₿0.00000070	-8.63	$2.53M ₿128.96	$0.01183 ₿0.00000074	$0.01076 ₿0.00000066	$0.6 ₿0.19	$2.59M ₿159	$2.53M ₿128.96
2694	KARAT Galaxy KARAT	$0.02799	-7.50	$2.49M	$0.03046	$0.02778	$21.59	$2.49M	$2.49M
2702	Wrapped stASTR WSTASTR	$0.01342	-8.28	$2.48M	$0.01483	$0.01338	$19.1	$2.48M	$2.48M
2717	ExchangeCoin EXCC	$0.09124 ₿0.00000022	-2.96	$2.45M ₿6.75	$0.09483 ₿0.00000025	$0.09147 ₿0.00000020	$105.59K ₿0.83	$2.92M ₿7.25	$2.45M ₿6.75
2720	Garden SEED	$0.1901 ₿0.0000064	-0.88	$2.44M ₿68	$0.1932 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2725	yfii finance YFII	$60.89 ₿0.0076	-2.39	$2.42M ₿305.55	$64.03 ₿0.0077	$60.58 ₿0.0075	$109.52K ₿534.38	$2.44M ₿307.61	$2.42M ₿305.55
2737	cbBTC Core Morpho Vault GTCBBTCC	$85,668	-6.70	$2.4M	$92,784	$86,271	$0	$2.4M	$2.4M
2739	ether.fi Staked EIGEN EEIGEN	$0.5193	-13.31	$2.38M	$0.6032	$0.5222	$1.55K	$2.38M	$2.38M
2748	Panther AI PAI	$0.008508	-8.81	$2.37M	$0.009669	$0.008163	$393.32K	$4.04M	$2.37M
2752	KiloEx KILO	$0.01112	-6.32	$2.37M	$0.01192	$0.01112	$1.05M	$11.17M	$2.37M
2753	Vai VAI	$0.9996 ₿0.000014	-0.03	$2.37M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$9.89K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2755	Wrapped Accumulate WACME	$0.008125 ₿0.00000016	0.06	$2.37M ₿38.61	$0.008171 ₿0.00000042	$0.008091 ₿0.00000016	$4.57 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2759	Neutrino XTN	$0.02491 ₿0.00000065	-4.11	$2.36M ₿48.76	$0.02695 ₿0.00000070	$0.02444 ₿0.00000063	$850.27 ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2763	RocketX Exchange RVF	$0.0242 ₿0.0000063	-6.45	$2.34M ₿627.52	$0.02603 ₿0.0000065	$0.02424 ₿0.0000061	$1.33K ₿2.39	$2.39M ₿627.52	$2.34M ₿627.52
2764	Storm Trade STORM	$0.007226	-12.56	$2.35M	$0.008371	$0.007257	$148.04K	$7.27M	$2.35M
2768	Streamflow STREAM	$0.0171	-1.05	$2.33M	$0.01745	$0.01708	$116.96K	$17.1M	$2.33M
2774	Hive AI BUZZ	$0.002304	-7.49	$2.32M	$0.003027	$0.002271	$1.61M	$2.32M	$2.32M
2786	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-10.01	$2.27M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.19M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2787	Wrapped Ampleforth WAMPL	$1.67 ₿0.00043	-4.22	$2.29M ₿277.92	$1.75 ₿0.00044	$1.67 ₿0.00041	$31.35K ₿7.02	$2.29M ₿277.92	$2.29M ₿277.92
2811	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.48M	$2.24M
2816	MasterDEX MDEX	$0.006928	1.10	$2.26M	$0.006935	$0.004662	$32.97K	$2.3M	$2.26M
2819	EverRise RISE	$0.00003038 ₿0.0000000017	-11.95	$2.17M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003034 ₿0.0000000017	$1.6K ₿0.14	$2.17M ₿128.78	$2.17M ₿128.62
2824	Neemo Staked Astar NSASTR	$0.01065	-8.33	$2.21M	$0.01174	$0.01065	$77.17	$2.21M	$2.21M
2829	Step App FITFI	$0.000509 ₿0.00000015	-12.24	$2.21M ₿389.14	$0.0005888 ₿0.00000016	$0.0005034 ₿0.00000015	$3.8M ₿65.95	$2.34M ₿707.53	$2.21M ₿389.14
2830	Turbos Finance TURBOS	$0.0003271 ₿0.000000059	-6.09	$2.19M ₿97.3	$0.0003505 ₿0.000000062	$0.0003291 ₿0.000000059	$92.4K ₿11.29	$3.3M ₿221.51	$2.19M ₿97.3
2841	TLX TLX	$0.03742	-9.24	$2.18M	$0.04156	$0.0377	$29.29	$2.62M	$2.18M
2860	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.13M	$2.14M
2862	Qi Dao QI	$0.01435 ₿0.00000063	-8.44	$2.1M ₿52.98	$0.01576	$0.01425	$9.5 ₿0.01	$2.87M ₿126.32	$2.1M ₿52.98
2874	Mettalex MTLX	$0.5153 ₿0.000058	-8.92	$2.1M ₿236.59	$0.5689 ₿0.000058	$0.5177 ₿0.000046	$3.19K ₿3.44	$20.71M ₿2.33K	$2.1M ₿236.59
2894	Anome ANOME	$0.06867	-0.40	$2.06M	$0.07025	$0.06856	$624.45K	$68.67M	$2.06M
2898	META FINANCIAL AI MEFAI	$0.003545	-13.33	$2.04M	$0.004154	$0.00341	$371.82K	$2.04M	$2.04M
2904	Saber SBR	$0.0009085 ₿0.000000053	2.00	$2.04M ₿63.3	$0.0009222 ₿0.000000055	$0.0008896 ₿0.000000052	$39.26K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2908	Merkle Trade MKL	$0.05125	0.57	$2.03M	$0.05161	$0.04846	$4.84K	$5.13M	$2.03M
2914	AlphBanX ABX	$0.02321	-4.62	$2.02M	$0.0258	$0.02337	$27.89K	$2.34M	$2.02M
2919	Thala THL	$0.03304 ₿0.000025	-6.17	$2.01M ₿835.15	$0.03538 ₿0.000031	$0.03306 ₿0.000025	$151.14K ₿44.91	$3.31M ₿2.53K	$2.01M ₿835.15
2928	Serum SRM	$0.005345 ₿0.00000086	-13.23	$1.99M ₿323.97	$0.007469 ₿0.00000088	$0.005316 ₿0.00000081	$91.75K ₿22.08	$5.84M ₿949.73	$1.99M ₿323.97
2930	RWA Inc. RWA	$0.00578	5.84	$2.01M	$0.005791	$0.005087	$307.64K	$5.69M	$2.01M
2940	THAT THAT	$0.001712	-0.22	$1.97M	$0.00173	$0.001712	$5.83K	$5.65M	$1.97M
2947	Rezerve Money RZR	$1.32	-5.47	$1.95M	$1.4	$1.32	$3.69K	$1.95M	$1.95M
2951	Rai Reflex Index RAI	$3.23 ₿0.000041	-5.37	$1.94M ₿72.57	$3.55 ₿0.000041	$3.18 ₿0.000039	$9.75K ₿1	$1.94M ₿72.57	$1.94M ₿72.57
2955	Grix GRIX	$0.01759	0	$1.93M	$0	$0	$149.43	$17.6M	$1.93M
2963	SigmaDotMoney SIGMA	$0.01309	-8.45	$1.9M	$0.01464	$0.01309	$259.32K	$13.1M	$1.9M
2969	Nest Protocol NEST	$0.0003217 ₿0.000000055	4.33	$1.91M ₿327.48	$0.0048 ₿0.000000057	$0.004364 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
2979	Hatom HTM	$0.02747 ₿0.000029	-17.88	$1.89M ₿617.23	$0.03354 ₿0.000029	$0.0266 ₿0.000028	$163.67K ₿3.1	$2.75M ₿2.9K	$1.89M ₿617.23
2989	Prisma Governance Token PRISMA	$0.01913 ₿0.0000034	-6.65	$1.87M ₿110.88	$0.02056 ₿0.0000036	$0.01917 ₿0.0000030	$538.81 ₿69.26	$5.76M ₿1.03K	$1.87M ₿110.88
2992	Pineapple PAPPLE	$0.002237	-11.08	$1.87M	$0.002533	$0.002242	$24.08K	$2.24M	$1.87M
2997	Yield Yak YAK	$185.15 ₿0.0090	-11.80	$1.85M ₿90.91	$211.65 ₿0.0092	$185.18 ₿0.0089	$2.32K ₿0.23	$1.85M ₿90.91	$1.85M ₿90.91
3007	Blend BLND	$0.05205	-0.03	$1.84M	$0.05282	$0.05148	$8.24K	$3.49M	$1.84M
3023	Flow Lending FLOW	$0.08945	-10.18	$1.79M	$0.101	$0.0895	$5.31K	$2.24M	$1.79M
3025	Aviator AVI	$0.000242 ₿0.000000077	-2.40	$1.8M ₿520.3	$0.0002486 ₿0.000000086	$0.0002413 ₿0.000000076	$63.17K ₿3.36	$2.24M ₿716.1	$1.8M ₿520.3
3028	NEUY NEUY	$0.02782 ₿0.00000045	-7.35	$1.78M ₿0	$0.03031 ₿0.	$0.02781 ₿0.	$26.88K ₿0	$1.98M	$1.78M ₿0
3030	Verse VERSE	$0.00004054 ₿0.0000000052	-9.37	$1.77M ₿67.47	$0.0000453 ₿0.0000000055	$0.00004056 ₿0.0000000051	$674.72 ₿1.42	$7.89M ₿1.02K	$1.77M ₿67.47
3031	Frontier Token FRONT	$0.01951 ₿0.000017	-8.63	$1.76M ₿1.55K	$0.02158 ₿0.000018	$0.01957 ₿0.000016	$56.08 ₿463.69	$1.76M ₿1.59K	$1.76M ₿1.55K
3032	DexCheck AI DCK	$0.002522 ₿0.0000012	-2.19	$1.78M ₿441.85	$0.002585 ₿0.0000013	$0.002519 ₿0.0000011	$1.02M ₿16.12	$2.42M ₿1.2K	$1.78M ₿441.85
3037	Ramses RAM	$0.02754	-1.87	$1.78M	$0.02864	$0.02621	$132.87K	$5.56M	$1.78M
3065	LogX Network LOGX	$0.00311	-4.45	$1.73M	$0.00336	$0.003051	$130.11K	$3.16M	$1.73M
3075	ichi.farm ICHI	$0.1814 ₿0.000037	-8.99	$1.7M ₿312.83	$0.2023 ₿0.000038	$0.1833 ₿0.000037	$2.43K ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3100	Colony Avalanche Index CAI	$37.96 ₿0.0039	-10.17	$1.69M ₿39.46	$42.71 ₿0.0040	$37.91 ₿0.0038	$8.47K ₿1.19	$1.69M ₿12.39	$1.69M ₿39.46
3102	Phantasma SOUL	$0.01271 ₿0.0000022	-1.71	$1.68M ₿284.87	$0.01383 ₿0.0000023	$0.01216 ₿0.0000021	$339.22K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3103	BTC 2x Flexible Leverage Index BTC2X-FLI	$28.67 ₿0.00047	-12.79	$1.67M ₿98.31	$33.05 ₿0.00047	$28.77 ₿0.00046	$3.43K ₿0.04	$1.67M ₿98.31	$1.67M ₿98.31
3105	f(x) Protocol FXN	$25.74 ₿0.0020	-21.80	$1.67M ₿114.77	$33.27 ₿0.0022	$25.84 ₿0.0020	$129.99K ₿0.88	$30.16M ₿2.16K	$1.67M ₿114.77
3112	Guru GURU	$0.01686	-13.46	$1.67M	$0.01951	$0.01614	$13.36K	$1.67M	$1.67M
3116	Alvara Protocol ALVA	$0.02001 ₿0.000010	-5.64	$1.66M ₿43.68	$0.0213 ₿0.000011	$0.01914 ₿0.000010	$74.49K ₿2.5	$3.98M ₿2.04K	$1.66M ₿43.68
3126	e-Radix EXRD	$0.001936 ₿0.00000099	-11.56	$1.66M ₿1.14K	$0.002201 ₿0.0000010	$0.001929 ₿0.00000099	$15.92K ₿5.79	$1.66M ₿1.14K	$1.66M ₿1.14K
3129	APWine APW	$0.1712 ₿0.000037	-14.65	$1.65M ₿363.88	$0.7003 ₿0.000039	$0.1712 ₿0.000036	$585.01 ₿12.36	$8.56M ₿1.89K	$1.65M ₿363.88
3132	Credefi CREDI	$0.00218 ₿0.00000056	-18.95	$1.63M ₿419.47	$0.002727 ₿0.00000065	$0.002179 ₿0.00000055	$68.12K ₿8.73	$2.07M ₿531.54	$1.63M ₿419.47
3133	HyperSwap SWAP	$0.02559	-4.36	$1.64M	$0.02919	$0.02515	$12.76K	$2.33M	$1.64M
3142	Origin Sonic OS	$0.093	-12.94	$1.63M	$0.1082	$0.09319	$25.07K	$1.63M	$1.63M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}