Página de resultados 7 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1764)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2454	Metronome MET	$0.3559 ₿0.000022	3.60	$3.08M ₿120.44	$0.356 ₿0.000022	$0.3435 ₿0.000021	$2.18K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2455	Grix GRIX	$0.0284	0.89	$3.07M	$0.02869	$0.02719	$553.27	$28.4M	$3.07M
2459	Dayhub DAY	$0.006299	10.98	$3.07M	$0.006337	$0.005673	$19.88K	$5.2M	$3.07M
2481	ZeroLend ZERO	$0.00004105	2.31	$2.98M	$0.00004262	$0.0000396	$994.44K	$4.06M	$2.98M
2485	Fuse Network Token FUSE	$0.009697 ₿0.0000011	-1.63	$2.99M ₿301.61	$0.009965 ₿0.0000012	$0.0097 ₿0.0000011	$752.14K ₿17.64	$3.73M ₿436.68	$2.99M ₿301.61
2489	Coinbase Wrapped DOGE CBDOGE	$0.1737	6.76	$3.01M	$0.1755	$0.162	$688.8K	$3.01M	$3.01M
2490	Klima DAO KLIMA	$0.1462 ₿0.000041	3.77	$2.97M ₿366.38	$0.1473 ₿0.000042	$0.1409 ₿0.000039	$9.2K ₿7.7	$2.97M ₿366.38	$2.97M ₿366.38
2492	VNX EURO VEUR	$1.17 ₿0.000015	-0.14	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$348.85K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2498	FlowX Finance FLX	$0.4449 ₿0.000016	-0.52	$2.95M ₿19.2	$0.4541 ₿0.000018	$0.4411 ₿0.000016	$3.05K ₿0.45	$4.45M ₿168.7	$2.95M ₿19.2
2506	Karura KAR	$0.0251 ₿0.0000022	3.09	$2.93M ₿236.77	$0.02521 ₿0.0000025	$0.02377 ₿0.0000022	$150.85K ₿4.34	$4.02M ₿241.83	$2.93M ₿236.77
2520	mStable USD MUSD	$1 ₿0.000014	0.13	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$236.72 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2527	Flash.Trade FAF	$0.002867	-1.54	$2.87M	$0.003005	$0.00284	$25.01K	$2.87M	$2.87M
2533	Osmosis allETH ETH	$2,571.15	2.09	$2.85M	$2,598.07	$2,503.24	$521.42K	$2.85M	$2.85M
2535	Carbon Browser CSIX	$0.004233 ₿0.0000011	8.72	$2.85M ₿438.87	$0.004388 ₿0.0000011	$0.003892 ₿0.0000011	$1.06M ₿18.79	$3.87M ₿1.04K	$2.85M ₿438.87
2539	yfii finance YFII	$71.92 ₿0.0076	-3.00	$2.86M ₿305.55	$75.62 ₿0.0077	$68.84 ₿0.0075	$218.2K ₿534.38	$2.88M ₿307.61	$2.86M ₿305.55
2581	Cream CREAM	$1.18 ₿0.00069	1.06	$2.73M ₿530.76	$1.18 ₿0.00070	$1.15 ₿0.00053	$83.62K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2595	Turbos Finance TURBOS	$0.001445 ₿0.000000059	-2.41	$2.71M ₿97.3	$0.001484 ₿0.000000062	$0.001432 ₿0.000000059	$345.51K ₿11.29	$5.37M ₿221.51	$2.71M ₿97.3
2600	PAR Stablecoin PAR	$1.2 ₿0.000015	0.31	$2.68M ₿33.47	$1.2 ₿0.000014	$1.19 ₿0.000013	$4.85K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2601	Stride Staked Osmo STOSMO	$0.2004 ₿0.000022	4.03	$2.69M ₿453.11	$0.2013 ₿0.000023	$0.1919 ₿0.000022	$2.35K ₿0.69	$2.69M ₿453.11	$2.69M ₿453.11
2612	LiquidDriver LQDR	$0.2605 ₿0.000010	-3.16	$2.65M ₿43.69	$0.2692 ₿0.000010	$0.2568 ₿0.000010	$9.36K ₿0.42	$2.65M	$2.65M ₿43.69
2614	Wrapped MistCoin WMC	$5.78 ₿0.00036	1.72	$2.64M ₿0	$5.86 ₿0.00047	$5.65 ₿0.00035	$601.85 ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2620	DexKit KIT	$0.2631 ₿0.0000055	1.63	$2.63M ₿16.71	$0.2658 ₿0.0000063	$0.2571 ₿0.0000054	$270.73 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2622	Angle Protocol ANGLE	$0.01306 ₿0.0000015	0.48	$2.63M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.48K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2629	Spice SFI	$32.54 ₿0.00048	-0.42	$2.6M ₿38.45	$32.74 ₿0.00055	$31.12 ₿0.00047	$117.89K ₿1.02	$3M ₿44.25	$2.6M ₿38.45
2639	MOE MOE	$0.02022 ₿0.0000046	0.42	$2.58M ₿179.81	$0.02049 ₿0.0000046	$0.01977 ₿0.0000037	$714.73 ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2642	Reflexer Ungovernance Token FLX	$3.16 ₿0.00010	7.74	$2.61M ₿95.07	$3.18 ₿0.00010	$2.87 ₿0.00010	$66.98K ₿0.61	$3.02M ₿102.91	$2.61M ₿95.07
2646	Colony Avalanche Index CAI	$67.72 ₿0.0039	2.19	$2.56M ₿39.46	$68.68 ₿0.0040	$65.78 ₿0.0038	$6.83K ₿1.19	$2.56M ₿12.39	$2.56M ₿39.46
2648	Celsius Network CEL	$0.07329 ₿0.0000029	-5.49	$2.64M ₿1.26K	$0.07837 ₿0.0000032	$0.07374 ₿0.0000029	$319.11K ₿19.3	$2.64M ₿2.06K	$2.64M ₿1.26K
2670	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$524.88K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2674	Etherisc DIP	$0.006517 ₿0.00000035	3.79	$2.5M ₿136.22	$0.006577 ₿0.00000036	$0.00623 ₿0.00000035	$463.86 ₿0.44	$6.51M ₿355.26	$2.5M ₿136.22
2683	Bozo Benk BOZO	$0.003084 ₿0.00000032	0.47	$2.48M ₿257.29	$0.003136 ₿0.00000039	$0.002994 ₿0.00000031	$1.85K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2690	Catcoin CAT	$0.000000000072 ₿0.000000000000011	3.56	$2.48M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$269.83K ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2694	Common Wealth WLTH	$0.002924	-10.56	$2.46M	$0.003276	$0.002917	$175.35K	$2.86M	$2.46M
2698	Saber SBR	$0.001094 ₿0.000000053	2.79	$2.46M ₿63.3	$0.001112 ₿0.000000055	$0.001064 ₿0.000000052	$146.71K ₿3.19	$3.33M ₿63.3	$2.46M ₿63.3
2713	RWA Inc. RWA	$0.006931	3.51	$2.4M	$0.00697	$0.006565	$291.15K	$6.88M	$2.4M
2724	Qi Dao QI	$0.01629 ₿0.00000063	2.23	$2.39M ₿52.98	$0.01648	$0.01587	$7.1 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2729	Chainge Finance XCHNG	$0.004798 ₿0.0000033	11.63	$2.37M ₿1.67K	$0.006778 ₿0.0000034	$0.00412 ₿0.0000033	$3.8K ₿63.47	$5.76M ₿4.05K	$2.37M ₿1.67K
2732	Yield Yak YAK	$236.14 ₿0.0090	2.21	$2.37M ₿90.91	$238.83 ₿0.0092	$228.76 ₿0.0089	$214.16 ₿0.23	$2.37M ₿90.91	$2.37M ₿90.91
2747	Merkle Trade MKL	$0.07601	-0.22	$2.33M	$0.08544	$0.07554	$12.5K	$7.6M	$2.33M
2749	Multi Asset Investment Vehicle MAIV	$0.001842	6.73	$2.32M	$0.001861	$0.001707	$14.59K	$18.42M	$2.32M
2756	LogX Network LOGX	$0.009512	-0.02	$2.3M	$0.009525	$0.009506	$132.08K	$9.51M	$2.3M
2766	Rai Reflex Index RAI	$2.89 ₿0.000041	2.14	$2.3M ₿72.57	$2.93 ₿0.000041	$2.82 ₿0.000039	$31.44K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2767	Balance Tokens BALN	$0.08652 ₿0.0000028	0.35	$2.28M ₿0	$0.08762 ₿0.0000029	$0.08565 ₿0.0000028	$394.12 ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2776	Nostra NSTR	$0.02265	-0.23	$2.27M	$0.02379 ₿0.	$0.02176 ₿0.	$217.16K ₿0	$2.27M	$2.27M
2784	Defactor FACTR	$0.01851 ₿0.0000027	8.67	$2.25M ₿310.35	$0.01853 ₿0.0000028	$0.01703 ₿0.0000026	$108.92K ₿7.21	$5.55M ₿816.11	$2.25M ₿310.35
2785	Unibot UNIBOT	$2.25 ₿0.00026	1.42	$2.25M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$147.9K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2787	Mey Network MEY	$0.02576	0.96	$2.25M	$0.02594	$0.02502	$107.45K	$59.28M	$2.25M
2789	Rubic RBC	$0.01105 ₿0.00000050	2.49	$2.25M ₿50.62	$0.01111 ₿0.00000051	$0.01061 ₿0.00000047	$251.04K ₿3.79	$2.25M ₿50.62	$2.25M ₿50.62
2831	Elastic Finance Token EEFI	$37.37	-1.26	$2.17M	$38.01	$37.02	$1.97K	$2.17M	$2.17M
2835	Bread BREAD	$1.86	2.78	$2.14M	$1.88	$1.79	$1.77K	$2.14M	$2.14M
2846	PLEARN PLN	$0.0235 ₿0.0000018	2.59	$2.12M ₿153.8	$0.02507 ₿0.0000019	$0.0226 ₿0.0000018	$93.76K ₿1.08	$8.08M ₿647.65	$2.12M ₿153.8
2855	MasterDEX MDEX	$0.00717	4.39	$2.11M	$0.007171	$0.006831	$0.48	$2.15M	$2.11M
2856	Mynth MNT	$0.0485	1.20	$2.1M	$0.04899	$0.04748	$73.99	$4.85M	$2.1M
2860	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.78 ₿0.000080	$8.48 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2861	EverRise RISE	$0.00002917 ₿0.0000000017	1.06	$2.09M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002756 ₿0.0000000017	$682.98 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2865	Stable STABLE	$2.08 ₿0.00010	4.35	$2.09M ₿0	$2.11 ₿0.00010	$2 ₿0.000095	$15.3 ₿0.06	$2.09M	$2.09M ₿0
2868	Vies Token VIES	$0.002579	24.54	$2.08M	$0.002822	$0.002007	$16.52K	$2.08M	$2.08M
2870	Guacamole GUAC	$0.00000002113 ₿0.0000000000028	-2.08	$2.08M ₿281.4	$0.00000002183 ₿0.0000000000034	$0.00000002109 ₿0.0000000000027	$22.58K ₿7.16	$2.08M ₿281.4	$2.08M ₿281.4
2883	Guru GURU	$0.02066	2.63	$2.06M	$0.02097	$0.02011	$5.42K	$2.06M	$2.06M
2886	KARAT Galaxy KARAT	$0.02249	1.52	$2.05M	$0.02268	$0.02157	$506.21	$2.05M	$2.05M
2887	Poolz Finance POOLX	$0.3937 ₿0.000081	-0.55	$2.04M ₿399.74	$0.4035 ₿0.000081	$0.3891 ₿0.000075	$127.98K ₿17.19	$2.19M ₿447.56	$2.04M ₿399.74
2888	Ouroboros ORX	$0.0216	-5.20	$2.04M	$0.02409	$0.02077	$7.74K	$2.04M	$2.04M
2898	Mirror Protocol MIR	$0.01305 ₿0.0000010	-2.25	$2.04M ₿165.81	$0.01363 ₿0.0000011	$0.01281 ₿0.0000010	$54.02K ₿5.82	$4.84M ₿393.75	$2.04M ₿165.81
2902	Skyhash SKH	$0.1027	0.87	$2.03M	$0.1045	$0.1	$82.67K	$10.17M	$2.03M
2912	TLX TLX	$0.03451	3.27	$2.01M	$0.03483	$0.03321	$2.63	$2.42M	$2.01M
2914	OpenOcean OOE	$0.003972 ₿0.00000029	3.03	$2M ₿148.08	$0.004009 ₿0.00000029	$0.003794 ₿0.00000029	$137.31K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2920	Arcadia AAA	$0.1592	1.27	$1.99M	$0.1602	$0.1572	$48.42K	$15.91M	$1.99M
2927	Staked LOOP STLOOP	$0.0239	2.76	$1.98M	$0.02429	$0.02299	$4.7K	$1.99M	$1.98M
2932	Keep3rV1 KP3R	$4.39 ₿0.0014	-0.45	$1.97M ₿763.75	$4.56 ₿0.0015	$4.31 ₿0.0013	$182.44K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2950	K9 Finance DAO KNINE	$0.00000295 ₿0.0000000011	2.52	$1.94M ₿0	$0.000003009 ₿0.0000000013	$0.000002849 ₿0.0000000011	$204.06K ₿12.44	$2.95M ₿1.18K	$1.94M ₿0
2953	Cellana Finance CELL	$0.006079 ₿0.00000099	1.63	$1.93M ₿0	$0.006089 ₿0.0000010	$0.005961 ₿0.00000098	$104.67K ₿14.39	$6.58M ₿1.02K	$1.93M ₿0
2966	Ajna Protocol AJNA	$0.002484 ₿0.00000086	0.14	$1.92M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$50.21K ₿0.27	$2.46M ₿864.36	$1.92M ₿7.23
2970	Alpaca Finance ALPACA	$0.01253 ₿0.0000034	2.79	$1.9M ₿517.27	$0.01263 ₿0.0000035	$0.01219 ₿0.0000034	$1.98M ₿76.59	$1.9M ₿517.27	$1.9M ₿517.27
2983	GoPulse GO	$0.1066	-1.68	$1.84M	$0.1132	$0.1046	$14.49K	$1.84M	$1.84M
2994	Whales Market WHALES	$0.07014 ₿0.000025	28.64	$1.83M ₿532.49	$0.07213 ₿0.000027	$0.05386 ₿0.000020	$61.85K ₿87.88	$7.04M ₿2.51K	$1.83M ₿532.49
3014	bZx Protocol BZRX	$0.001828 ₿0.00000047	-0.20	$1.79M ₿439.89	$0.001833	$0.001828	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3034	Stobox Token STBU	$0.01405 ₿0.0000036	-1.31	$1.76M ₿352.96	$0.01485 ₿0.0000038	$0.01369 ₿0.0000031	$223.56K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3051	Verse VERSE	$0.00004571 ₿0.0000000052	4.35	$1.72M ₿67.47	$0.00004563 ₿0.0000000055	$0.00004318 ₿0.0000000051	$43.96K ₿1.42	$8.86M ₿1.02K	$1.72M ₿67.47
3064	Metaverse Index MVI	$14.52 ₿0.00066	-0.60	$1.75M ₿109.33	$16.26 ₿0.00069	$12.39 ₿0.00065	$3.16K ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3068	Prime Numbers Labs PRFI	$0.1473	5.17	$1.7M	$0.1473	$0.09997	$15.85K	$13.88M	$1.7M
3073	Equalizer on Sonic EQUAL	$1.48	-0.02	$1.69M	$1.49	$1.41	$7.18K	$7.44M	$1.69M
3086	Fuzion FUZN	$0.009544 ₿0.00000050	-8.12	$1.67M ₿0	$0.01038 ₿0.00000051	$0.009543 ₿0.00000049	$59.18 ₿0.08	$1.67M ₿88.08	$1.67M ₿0
3088	Hxro HXRO	$0.002689 ₿0.0000013	12.88	$1.67M ₿867.49	$0.002978 ₿0.0000014	$0.002378 ₿0.0000013	$1.09K ₿0.63	$2.69M ₿1.4K	$1.67M ₿867.49
3098	PLANZ Z	$0.0166	0	$1.66M	$0	$0	$17.97	$1.66M	$1.66M
3116	Aviator AVI	$0.0002344 ₿0.000000077	-10.84	$1.63M ₿520.3	$0.0002667 ₿0.000000086	$0.0002292 ₿0.000000076	$44.48K ₿3.36	$2.17M ₿716.1	$1.63M ₿520.3
3119	Blend BLND	$0.04616	0.02	$1.63M	$0.04623	$0.04505	$945.5	$3.1M	$1.63M
3122	Thetanuts Finance NUTS	$0.001536	0.23	$1.62M	$0.001542	$0.00153	$114.35K	$15.37M	$1.62M
3132	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.61M	$1.61M
3138	Gamma Strategies GAMMA	$0.02471 ₿0.0000027	14.17	$1.61M ₿181.7	$0.02504 ₿0.0000029	$0.0214 ₿0.0000027	$33.93K ₿1.48	$2.47M ₿279.11	$1.61M ₿181.7
3150	Treble TREB	$0.2938	2.40	$1.6M	$0.2973	$0.2829	$65.29K	$12.07M	$1.6M
3152	Wrapped Accumulate WACME	$0.00587 ₿0.00000016	-19.70	$1.59M ₿38.61	$0.007311 ₿0.00000042	$0.0047 ₿0.00000016	$34.9K ₿0.03	$1.77M ₿43.18	$1.59M ₿38.61
3152	SwapX SWPX	$0.07622	-2.15	$1.59M	$0.07865	$0.07617	$24.41K	$6.19M	$1.59M
3163	Selenium SELE	$0.2503	2.77	$1.57M	$0.2532	$0.2427	$516.13	$1.57M	$1.57M
3175	Meta MTA	$0.03102 ₿0.00000079	1.48	$1.55M ₿39.59	$0.03134 ₿0.00000090	$0.03051 ₿0.00000072	$32.75 ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3186	Veno ETH VETH	$2,566.79	2.49	$1.53M	$2,589.47	$2,498.7	$9.94K	$1.53M	$1.53M
3207	Legacy BOLD BOLD	$0.998	0.13	$1.51M	$1	$0.9782	$12.79K	$1.51M	$1.51M
3221	Ethos ETHOS	$0.0009101	4.15	$1.49M	$0.0009196	$0.0008708	$75.3	$4.55M	$1.49M
3222	dextoro DTR	$0.001488	-20.87	$1.49M	$0.001881	$0.001306	$111.98K	$1.49M	$1.49M
3229	BarnBridge BOND	$0.1509 ₿0.000059	2.38	$1.48M ₿575.75	$0.1516 ₿0.000063	$0.1461 ₿0.000058	$710.08K ₿187.58	$1.51M ₿594.91	$1.48M ₿575.75
3230	Circuits of Value COVAL	$0.0008261 ₿0.00000043	-6.01	$1.47M ₿757.21	$0.000889 ₿0.00000045	$0.000808 ₿0.00000042	$78.47K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}