Página de resultados 7 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1599)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2414	Wrapped MistCoin WMC	$6.22 ₿0.00036	11.85	$2.85M ₿0	$6.22 ₿0.00047	$5.55 ₿0.00035	$22.41K ₿8.65	$3.72M ₿80.86	$2.85M ₿0
2423	Neutrino XTN	$0.02939 ₿0.00000065	25.70	$2.82M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$694.58 ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2436	Ethos ETHOS	$0.001827	5.09	$2.78M	$0.001827	$0.001708	$389.15	$9.14M	$2.78M
2437	PAR Stablecoin PAR	$1.24 ₿0.000015	1.16	$2.78M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$922.81 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2438	Unibot UNIBOT	$2.78 ₿0.00026	0.32	$2.78M ₿264.07	$2.82 ₿0.00028	$2.77 ₿0.00025	$120.91K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2445	Meta USD MUSD	$0.9999	0.11	$2.77M	$1	$0.9906	$481.58K	$2.77M	$2.77M
2446	Mey Network MEY	$0.03173	-2.48	$2.77M	$0.03302	$0.03169	$501.16K	$73.08M	$2.77M
2460	Hera Finance HERA	$0.6432 ₿0.000061	-19.54	$2.73M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$88.67K ₿4.59	$6.44M ₿615.72	$2.73M ₿252.75
2467	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.19	$2.71M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$465.75K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2472	Poolz Finance POOLX	$0.5254 ₿0.000081	-0.61	$2.7M ₿399.74	$0.5295 ₿0.000081	$0.5144 ₿0.000075	$112.88K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2481	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-1.14	$2.68M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$575.65K ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	LogX Network LOGX	$0.01195	1.83	$2.66M	$0.01223	$0.01138	$245.55K	$11.94M	$2.66M
2489	cbBTC Core Morpho Vault GTCBBTCC	$95,154	-0.18	$2.66M	$95,792	$94,514	$0	$2.66M	$2.66M
2490	Mirror Protocol MIR	$0.017 ₿0.0000010	2.92	$2.65M ₿165.81	$0.01697 ₿0.0000011	$0.01638 ₿0.0000010	$84.92K ₿5.82	$6.3M ₿393.75	$2.65M ₿165.81
2491	Cream CREAM	$1.14 ₿0.00069	-2.21	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$128.48K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2494	Spookyswap BOO	$0.2669 ₿0.000036	-2.28	$2.65M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$444.41 ₿9.63	$3.65M ₿505.9	$2.65M ₿367.38
2507	Defactor FACTR	$0.02151 ₿0.0000027	2.69	$2.62M ₿310.35	$0.02181 ₿0.0000028	$0.02093 ₿0.0000026	$65.55K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2509	Strike STRIKE	$0.1448	-0.47	$2.61M	$0.148	$0.1427	$589.72	$3.62M	$2.61M
2512	SwapX SWPX	$0.1582	-2.93	$2.6M	$0.164	$0.1558	$71.82K	$10.69M	$2.6M
2516	Metropolis METRO	$0.5211	-10.65	$2.61M	$0.636	$0.5161	$7.1M	$52.11M	$2.61M
2519	BarnBridge BOND	$0.2659 ₿0.000059	-0.92	$2.59M ₿575.75	$0.2803 ₿0.000063	$0.2554 ₿0.000058	$494.83K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2527	TLX TLX	$0.04411	0	$2.57M	$0.04411	$0.04411	$2.22	$3.09M	$2.57M
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2539	Aviator AVI	$0.0003641 ₿0.000000077	-15.42	$2.53M ₿520.3	$0.0004379 ₿0.000000086	$0.0003567 ₿0.000000076	$32.96K ₿3.36	$3.37M ₿716.1	$2.53M ₿520.3
2541	Etherisc DIP	$0.006593 ₿0.00000035	-14.26	$2.52M ₿136.22	$0.007935 ₿0.00000036	$0.006507 ₿0.00000035	$21.48K ₿0.44	$6.57M ₿355.26	$2.52M ₿136.22
2552	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.09	$2.49M	$0.1385	$0.1377	$84.54K	$13.8M	$2.49M
2555	Nostra NSTR	$0.0248	0.87	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$41.61K ₿0	$2.48M	$2.48M
2564	Equalizer on Sonic EQUAL	$2.22	1.65	$2.44M	$2.27	$2.07	$18.75K	$11.12M	$2.44M
2568	Balance Tokens BALN	$0.09238 ₿0.0000028	-1.42	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2571	Rai Reflex Index RAI	$3.03 ₿0.000041	-1.03	$2.41M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$93.45K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2587	Guacamole GUAC	$0.00000002413 ₿0.0000000000028	14.20	$2.37M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$33.86K ₿7.16	$2.37M ₿281.4	$2.37M ₿281.4
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2591	FlowX Finance FLX	$0.5786 ₿0.000016	4.27	$2.36M ₿19.2	$0.5878 ₿0.000018	$0.5537 ₿0.000016	$9.33K ₿0.45	$5.79M ₿168.7	$2.36M ₿19.2
2597	Colony Avalanche Index CAI	$91.86 ₿0.0039	-1.61	$2.35M ₿39.46	$95.68 ₿0.0040	$90.88 ₿0.0038	$55.38K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2610	Anchor Protocol ANC	$0.006646 ₿0.00000028	-10.86	$2.33M ₿99	$0.007485 ₿0.00000030	$0.00663 ₿0.00000027	$77.99K ₿2.18	$6.65M ₿282.54	$2.33M ₿99
2619	Nest Protocol NEST	$0.0004017 ₿0.000000055	-0.75	$2.31M ₿327.48	$0.0004091 ₿0.000000057	$0.0003808 ₿0.000000051	$252.76K ₿1.46	$3.9M ₿552.27	$2.31M ₿327.48
2620	EverRise RISE	$0.00003229 ₿0.0000000017	-5.91	$2.31M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.07K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2628	Stobox Token STBU	$0.01702 ₿0.0000036	11.13	$2.3M ₿352.96	$0.01743 ₿0.0000038	$0.01521 ₿0.0000031	$123.62K ₿15.9	$2.55M ₿368.26	$2.3M ₿352.96
2638	Saber SBR	$0.001015 ₿0.000000053	-0.07	$2.27M ₿63.3	$0.001036 ₿0.000000055	$0.000996 ₿0.000000052	$105.51K ₿3.19	$3.07M ₿63.3	$2.27M ₿63.3
2642	Cyberperp CYB	$1.24	-4.84	$2.26M	$1.39	$1.22	$63.62K	$12.42M	$2.26M
2643	PoolTogether POOL	$0.313 ₿0.0000070	1.87	$2.25M ₿41.19	$0.3144 ₿0.0000071	$0.3064 ₿0.0000068	$2.89K ₿0.05	$3.13M ₿70.88	$2.25M ₿41.19
2645	Ēnosys HLN	$0.03985 ₿0.0000033	-0.73	$2.24M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$24.83K ₿1.12	$5.98M ₿501.73	$2.24M ₿132.42
2647	eUSD EUSD	$0.9963 ₿0.000014	-0.04	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.995 ₿0.000014	$778.57 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2651	Beefy-escrowed Sonic BES	$0.5205	-2.17	$2.24M	$0.5446	$0.5105	$239.49K	$2.24M	$2.24M
2652	Carnomaly CARR	$0.001272 ₿0.000000068	1.17	$2.23M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$6.94K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2657	Osmosis allETH ETH	$1,807.9	0.32	$2.22M	$1,852.76	$1,785	$635.23K	$2.22M	$2.22M
2658	HMX HMX	$0.5659 ₿0.00011	0.49	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.51K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2660	Metaverse Index MVI	$17.3 ₿0.00066	31.18	$2.22M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$340.25 ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2666	Grix GRIX	$0.022	-1.31	$2.21M	$0.0223	$0.02129	$210.88	$22.01M	$2.21M
2667	Thruster THRUST	$0.01753	-1.30	$2.21M	$0.01813	$0.01739	$1.87K	$8.77M	$2.21M
2680	Pineapple PAPPLE	$0.00342	-5.35	$2.17M	$0.003683	$0.003167	$42.3K	$3.42M	$2.17M
2683	Vesper Finance VSP	$0.2549 ₿0.0000076	-3.97	$2.17M ₿65.42	$0.2665 ₿0.0000086	$0.2529 ₿0.0000068	$312.51 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2686	Wrapped XRP (Universal) UXRP	$2.24	2.03	$2.16M	$4.32	$2.15	$396.39K	$2.16M	$2.16M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2714	Bonzo Finance BONZO	$0.02893	-1.57	$2.12M	$0.02956	$0.0283	$12.74K	$11.62M	$2.12M
2719	Flash.Trade FAF	$0.002094	-10.31	$2.09M	$0.002341	$0.002094	$11.03K	$2.09M	$2.09M
2728	Gamma Strategies GAMMA	$0.03208 ₿0.0000027	5.47	$2.09M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$55.93K ₿1.48	$3.21M ₿279.11	$2.09M ₿181.7
2730	Bozo Benk BOZO	$0.002605 ₿0.00000032	-16.93	$2.08M ₿257.29	$0.00314 ₿0.00000039	$0.002346 ₿0.00000031	$12.86K ₿0.43	$2.08M ₿257.3	$2.08M ₿257.29
2732	Ouroboros ORX	$0.02412	6.72	$2.08M	$0.02484	$0.02259	$14.1K	$2.08M	$2.08M
2734	f(x) Protocol FXN	$31.98 ₿0.0020	-1.08	$2.08M ₿114.77	$32.32 ₿0.0022	$31.04 ₿0.0020	$57.1K ₿0.88	$35.9M ₿2.16K	$2.08M ₿114.77
2742	MasterDEX MDEX	$0.006982	-2.52	$2.06M	$0.007162	$0.006981	$111.45	$2.09M	$2.06M
2755	Alpha Synbo Meme ASM	$0.06736	-12.35	$2.02M	$0.07705	$0.05554	$1.17K	$2.02M	$2.02M
2774	OpenOcean OOE	$0.003913 ₿0.00000029	-3.84	$1.98M ₿148.08	$0.004111 ₿0.00000029	$0.003912 ₿0.00000029	$130.94K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2794	DexKit KIT	$0.194 ₿0.0000055	-0.12	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1921 ₿0.0000054	$126.11 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2804	Blend BLND	$0.05457	1.62	$1.92M	$0.05462	$0.05369	$6K	$3.66M	$1.92M
2813	Pumpkin PKIN	$0.002185	-0.92	$1.91M	$0.002206	$0.002081	$2.67M	$2.04M	$1.91M
2820	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-0.26	$1.89M ₿141.53	$0.006145 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2829	Stable STABLE	$1.87 ₿0.00010	0.20	$1.87M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$23.38 ₿0.06	$1.87M	$1.87M ₿0
2833	Switcheo SWTH	$0.001078 ₿0.00000012	-1.01	$1.86M ₿214.71	$0.001095 ₿0.00000012	$0.001076 ₿0.00000012	$633.69 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2835	DeltaPrime PRIME	$0.428	798.03	$1.85M	$0.4282	$0.04755	$1.87	$17.12M	$1.85M
2836	Nekocoin ((=ↀωↀ=))	$0.001061	-7.32	$1.84M	$0.001193	$0.001056	$286.53	$2.87M	$1.84M
2839	Paribus PBX	$0.000246 ₿0.000000033	-4.11	$1.84M ₿238.07	$0.0002569 ₿0.000000035	$0.0002421 ₿0.000000032	$215.08K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
2840	Verse VERSE	$0.00005941 ₿0.0000000052	-5.91	$1.84M ₿67.47	$0.00007088 ₿0.0000000055	$0.00005892 ₿0.0000000051	$124.61K ₿1.42	$11.55M ₿1.02K	$1.84M ₿67.47
2842	Spice SFI	$22.82 ₿0.00048	-1.20	$1.83M ₿38.45	$24.75 ₿0.00055	$22.73 ₿0.00047	$36.19K ₿1.02	$2.1M ₿44.25	$1.83M ₿38.45
2850	RabbitSwap RABBIT	$0.01811	19.28	$1.81M	$0.0279	$0.01353	$2.24K	$18.12M	$1.81M
2858	Qi Dao QI	$0.01226 ₿0.00000063	0.13	$1.8M ₿52.98	$0.01257	$0.01187	$9.74 ₿0.01	$2.45M ₿126.32	$1.8M ₿52.98
2870	KARAT Galaxy KARAT	$0.01926	-2.19	$1.76M	$0.02007	$0.01892	$568.86	$1.76M	$1.76M
2878	Wrapped Accumulate WACME	$0.006442 ₿0.00000016	1.10	$1.75M ₿38.61	$0.006481 ₿0.00000042	$0.006212 ₿0.00000016	$49.57K ₿0.03	$1.95M ₿43.18	$1.75M ₿38.61
2882	Unifi Protocol DAO UNFI	$0.222 ₿0.000077	-7.13	$1.75M ₿610.25	$0.2395 ₿0.000081	$0.2214 ₿0.000077	$186.26K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
2885	El Dorito DORITO	$0.05212	-1.82	$1.75M	$0.05358	$0.05124	$2.07K	$1.75M	$1.75M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.648 ₿0.0000068	$0.6207 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2896	Ramen RAMEN	$0.1137	3.62	$1.73M	$0.114	$0.1095	$22.02K	$11.1M	$1.73M
2899	Everest ID	$0.01474 ₿0.0000024	-11.16	$1.72M ₿283.51	$0.01709 ₿0.0000025	$0.01464 ₿0.0000024	$21.66K ₿2.61	$11.81M ₿1.94K	$1.72M ₿283.51
2904	NX Token NX	$0.04467	-0.01	$1.71M	$0.04479	$0.04359	$1.4K	$4.47M	$1.71M
2935	Thetanuts Finance NUTS	$0.00157	-0.54	$1.66M	$0.001582	$0.001558	$110.64K	$15.73M	$1.66M
2949	Kriya KDX	$0.02918	-0.93	$1.64M	$0.03181	$0.02853	$14.26K	$2.8M	$1.64M
2954	Ferro FER	$0.001133 ₿0.00000013	0.04	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$4.02K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2958	MEME.ssi MEME.SSI	$0.5014	-1.41	$1.63M	$0.5106	$0.4964	$149.05K	$1.63M	$1.63M
2960	ZooKeeper ZOO	$0.003458 ₿0.000000083	-2.00	$1.63M ₿38.82	$0.003579 ₿0.000000084	$0.003438 ₿0.000000078	$415.1 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2962	Pear Protocol PEAR	$0.005554	1.81	$1.62M	$0.00559	$0.005349	$10.52K	$5.55M	$1.62M
2977	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	0.41	$1.6M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$59.6K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3012	Ithaca Protocol ITHACA	$0.01652	-5.01	$1.56M	$0.01744	$0.01622	$31.76K	$16.51M	$1.56M
3019	NAV NAV	$0.01009	6.64	$1.54M	$0.01026	$0.009147	$152.97K	$10.1M	$1.54M
3022	Skyhash SKH	$0.07806	-2.76	$1.54M	$0.08165	$0.07749	$37.28K	$7.73M	$1.54M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3877 ₿0.0000041	$0.3575 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3051	ICE Token ICE	$0.2235 ₿0.000012	-2.01	$1.51M ₿84.16	$0.2294 ₿0.000013	$0.219 ₿0.000012	$73.34 ₿0.02	$5.4M ₿308.84	$1.51M ₿84.16
3058	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-1.42	$1.5M ₿0	$0.00000247 ₿0.0000000013	$0.000002349 ₿0.0000000011	$194.03K ₿12.44	$2.37M ₿1.18K	$1.5M ₿0
3061	Meta MTA	$0.02989 ₿0.00000079	-0.86	$1.49M ₿39.59	$0.03022 ₿0.00000090	$0.02967 ₿0.00000072	$16.52K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}