$2.26T
Capitalização total de mercado
$98.85B
Volume total
BTC 56.17%     ETH 8.96%
Dominância

Página de Resultados 7 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2470)
Filtros avançados
Finanças Descentralizadas (DeFi) (2470)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3030 Reflexer Ungovernance Token  FLX $1.03
₿0.000016
1.99 $856.35K
₿13.48
$1.06
₿0.000016
$1.01
₿0.000016
$96.51
₿0
$991.99K
₿15.62
$856.35K
₿13.48
Previsão de Preço do Reflexer Ungovernance Token(flx)
3033 Pyth USDC  PYTHUSDC $1.07
₿0.000016
0.01* $855.22K
₿13.47
$1.07
₿0.000017
$1.07
₿0.000016
$0
$855.22K
₿13.47
$855.22K
₿13.47
Previsão de Preço do Pyth USDC(pythusdc)
3034 DeFiChain  DFI $0.0009332
₿0.000000014
-94.38 $852.96K
₿13.43
$0.0167
₿0.00000026
$0.000699
₿0.000000011
$309.66
₿0
$1.11M
₿17.48
$852.96K
₿13.43
Previsão de Preço do DeFiChain(dfi)
3035 Radiant Capital  RDNT $0.0006685
₿0.000000010
-12.43 $852.43K
₿13.4
$0.0007661
₿0.000000012
$0.0006442
₿0.000000010
$332.6K
₿5.05
$989.61K
₿15.56
$852.43K
₿13.4
Previsão de Preço do Radiant Capital(rdnt)
3049 Bifrost Native Coin  BNC $0.0222
₿0.00000034
2.47 $843.7K
₿13.3
$0.0224
₿0.00000035
$0.0214
₿0.00000034
$595.31K
₿9.66
$1.77M
₿27.97
$843.7K
₿13.3
Previsão de Preço do Bifrost Native Coin(bnc)
3057 Wagmi  WAGMI $0.0004512
₿0.0000000071
3.28 $839.2K
₿13.28
$0.0004562
₿0.0000000071
$0.0004279
₿0.0000000069
$7.83K
₿0.12
$2.36M
₿37.4
$839.2K
₿13.28
Previsão de Preço do Wagmi(wagmi)
3063 Autocompounding Voting KAT  AVKAT $0.006228
₿0.000000098
-0.61 $836.16K
₿13.21
$0.006379
₿0.00000010
$0.005984
₿0.000000095
$158.74
₿0
$836.16K
₿13.21
$836.16K
₿13.21
Previsão de Preço do Autocompounding Voting KAT(avkat)
3075 Rubic  RBC $0.003974
₿0.000000061
5.68 $828.66K
₿13.05
$0.00397
₿0.000000061
$0.003719
₿0.000000060
$78.9K
₿0.89
$828.66K
₿13.05
$828.66K
₿13.05
Previsão de Preço do Rubic(rbc)
3076 Aura BAL  AURABAL $0.2248
₿0.0000035
0 $828.34K
₿13.24
$0
$0
$1.4
₿0
$828.34K
₿13.24
$828.34K
₿13.24
Previsão de Preço do Aura BAL(aurabal)
3091 Qi Dao  QI $0.005888
₿0.000000092
4.28 $815.93K
₿12.85
$0.005898
₿0.000000092
$0.005634
₿0.000000089
$1.95
₿0
$1.18M
₿18.57
$815.93K
₿12.85
Previsão de Preço do Qi Dao(qi)
3103 SigmaDotMoney  SIGMA $0.00553
₿0.000000086
2.80 $801.91K
₿12.62
$0.005681
₿0.000000092
$0.005322
₿0.000000084
$113.56K
₿1.79
$5.53M
₿87.02
$801.91K
₿12.62
Previsão de Preço do SigmaDotMoney(sigma)
3105 Prisma Governance Token  PRISMA $0.008197
₿0.00000012
0.01* $799.76K
₿12.6
$0.008199
₿0.00000013
$0.0081
₿0.00000012
$180.23
₿0
$2.46M
₿38.74
$799.76K
₿12.6
Previsão de Preço do Prisma Governance Token(prisma)
3112 Limocoin Swap  LMCSWAP $0.0006705
₿0.000000010
1.06 $789.07K
₿12.41
$0.0006746
₿0.000000010
$0.0006537
₿0.000000010
$41.23
₿0
$1.1M
₿17.32
$789.07K
₿12.41
Previsão de Preço do Limocoin Swap(lmcswap)
3114 UniCrypt  UNCX $21.57
₿0.00033
1.16 $787.03K
₿12.39
$21.66
₿0.00034
$20.92
₿0.00033
$340.36
₿0.01
$1.03M
₿16.18
$787.03K
₿12.39
Previsão de Preço do UniCrypt(uncx)
3116 Klaytn Dai  KDAI $0.09728
₿0.0000015
2.19 $785.02K
₿12.39
$0.0989
₿0.0000015
$0.09297
₿0.0000015
$700.63
₿0.01
$785.02K
₿12.39
$785.02K
₿12.39
Previsão de Preço do Klaytn Dai(kdai)
3129 Colend  CLND $0.211
₿0.0000033
23.53 $776.22K
₿12.25
$0.2116
₿0.0000034
$0.1685
₿0.0000027
$2.03K
₿0.03
$21.11M
₿333.27
$776.22K
₿12.25
Previsão de Preço do Colend(clnd)
3137 Nabla  NABLA $0.002575
₿0.000000034
0 $771.77K
₿10.46
$0
$0
$2.32
₿0
$2.58M
₿34.89
$771.77K
₿10.46
Previsão de Preço do Nabla(nabla)
3142 Pareto USP  USP $0.9865
₿0.000016
0 $769.11K
₿12.68
$0
$0
$0.5
₿0
$769.11K
₿12.68
$769.11K
₿12.68
Previsão de Preço do Pareto USP(usp)
3154 Universal USDC  UUSDC $2.09
₿0.000032
-0.01* $754.65K
₿11.91
$2.09
₿0.000034
$2.08
₿0.000032
$0
$754.65K
₿11.91
$754.65K
₿11.91
Previsão de Preço do Universal USDC(uusdc)
3155 Pyth ETH  PYTHETH $1,615.9
₿0.025
3.37 $751.15K
₿11.84
$1,642.24
₿0.025
$1,546.93
₿0.025
$0
$751.15K
₿11.84
$751.15K
₿11.84
Previsão de Preço do Pyth ETH(pytheth)
3160 Permission-less Lending  MAGPIE $0.000769
₿0.000000012
5.17 $746.95K
₿11.88
$0.001218
₿0.000000019
$0.0005282
₿0.0000000083
$978.11K
₿15.49
$786.7K
₿12.51
$746.95K
₿11.88
Previsão de Preço do Permission-less Lending(magpie)
3167 SubQuery Network  SQT $0.0001954
₿0.0000000030
0.25 $740.06K
₿11.67
$0.0001966
₿0.0000000031
$0.0001938
₿0.0000000030
$77.93K
₿1.23
$2M
₿31.47
$740.06K
₿11.67
Previsão de Preço do SubQuery Network(sqt)
3186 Credefi  CREDI $0.0008962
₿0.000000014
-0.84 $726.6K
₿11.46
$0.0009153
₿0.000000014
$0.0008837
₿0.000000013
$38.39K
₿0.61
$842.48K
₿13.29
$726.6K
₿11.46
Previsão de Preço do Credefi(credi)
3189 Solrise Finance  SLRS $0.0047
₿0.000000072
8.38 $726.69K
₿11.44
$0.004778
₿0.000000075
$0.004149
₿0.000000065
$1.82K
₿0.03
$4.63M
₿72.83
$726.69K
₿11.44
Previsão de Preço do Solrise Finance(slrs)
3192 Acala  ACA $0.0006286
₿0.0000000097
-2.65 $729.5K
₿11.42
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$78.19K
₿1.23
$1M
₿15.67
$729.5K
₿11.42
Previsão de Preço do Acala(aca)
3198 Concilium  CONCILIUM $0.2828
₿0.0000044
2.17 $721.99K
₿11.33
$0.2886
₿0.0000045
$0.2714
₿0.0000043
$5.08K
₿0.08
$756.29K
₿11.86
$721.99K
₿11.33
Previsão de Preço do Concilium(concilium)
3202 Velora  VLR $0.0004289
₿0.0000000067
5.05 $716.84K
₿11.32
$0.0004335
₿0.0000000068
$0.0004079
₿0.0000000065
$1.18K
₿0.02
$858.16K
₿13.55
$716.84K
₿11.32
Previsão de Preço do Velora(vlr)
3213 Carnomaly  CARR $0.0004047
₿0.0000000063
10.39 $708.95K
₿11.19
$0.0004148
₿0.0000000065
$0.000356
₿0.0000000056
$11.99K
₿0.2
$708.95K
₿11.19
$708.95K
₿11.19
Previsão de Preço do Carnomaly(carr)
3217 Anome  ANOME $0.02346
₿0.00000037
-0.02 $704.04K
₿11.12
$0.02371
₿0.00000038
$0.02252
₿0.00000035
$1.39M
₿21.84
$23.47M
₿370.74
$704.04K
₿11.12
Previsão de Preço do Anome(anome)
3222 Unitrade  TRADE $0.01972
₿0.00000031
0.86 $704.55K
₿11.12
$0.01984
₿0.00000031
$0.01955
₿0.00000030
$1.98
₿0
$984.48K
₿15.54
$704.55K
₿11.12
Previsão de Preço do Unitrade(trade)
3226 Toto Finance  TOTO $0.002024
₿0.000000031
-0.88 $702.4K
₿11.08
$0.002044
₿0.000000033
$0.001985
₿0.000000031
$2.08K
₿0.03
$2.02M
₿31.95
$702.4K
₿11.08
Previsão de Preço do Toto Finance(toto)
3229 e-Radix  EXRD $0.001005
₿0.000000015
-4.80 $701.13K
₿11.04
$0.001133
₿0.000000017
$0.0009908
₿0.000000015
$11.85K
₿0.19
$701.13K
₿11.04
$701.13K
₿11.04
Previsão de Preço do e-Radix(exrd)
3230 DeFi Kingdoms  JEWEL $0.00622
₿0.000000097
1.15 $700.41K
₿11.03
$0.006237
₿0.000000099
$0.005958
₿0.000000094
$26.42
₿0
$742.97K
₿11.7
$700.41K
₿11.03
Previsão de Preço do DeFi Kingdoms(jewel)
3242 xBONZO  XBONZO $0.01611
₿0.00000025
0 $686.87K
₿10.99
$0
$0
$1.12K
₿0.02
$686.87K
₿10.99
$686.87K
₿10.99
Previsão de Preço do xBONZO(xbonzo)
3244 Belt  BELT $0.0313
₿0.00000049
1.51 $686.19K
₿10.81
$0.03153
₿0.00000050
$0.03032
₿0.00000048
$51.54
₿0
$1.68M
₿26.52
$686.19K
₿10.81
Previsão de Preço do Belt(belt)
3266 Dialectic BTC Vault  DBIT $63,264
₿0.99
1.76 $670.78K
₿10.51
$63,605
₿1.0033
$61,053
₿0.99
$2.1K
₿0.03
$670.78K
₿10.51
$670.78K
₿10.51
Previsão de Preço do Dialectic BTC Vault(dbit)
3268 Pixie Dust  DUST $0.3829
₿0.0000059
-0.07 $670.27K
₿10.42
$0.388
₿0.0000062
$0.3749
₿0.0000059
$8.76K
₿0.3
$38.06M
₿591.72
$670.27K
₿10.42
Previsão de Preço do Pixie Dust(dust)
3281 sudoswap  SUDO $0.02609
₿0.00000041
9.29 $664.19K
₿10.51
$0.02647
₿0.00000041
$0.02371
₿0.00000037
$1.31K
₿0.02
$1.52M
₿24.03
$664.19K
₿10.51
Previsão de Preço do sudoswap(sudo)
3283 Vesper Finance  VSP $0.07761
₿0.0000012
0.47 $660.89K
₿10.49
$0.07883
₿0.0000012
$0.07654
₿0.0000012
$26.88
₿0
$776.19K
₿12.32
$660.89K
₿10.49
Previsão de Preço do Vesper Finance(vsp)
3292 eUSD  EUSD $1.08
₿0.000016
0.04 $652.15K
₿10.21
$1.08
₿0.000017
$1.08
₿0.000016
$10
₿0
$652.15K
₿10.21
$652.15K
₿10.21
Previsão de Preço do eUSD(eusd)
3293 Crocodile Finance  CROC $5.72
₿0.000094
0 $652.09K
₿10.73
$0
$0
$29.63
₿0
$652.09K
₿10.73
$652.09K
₿10.73
Previsão de Preço do Crocodile Finance(croc)
3296 Thala  THL $0.009437
₿0.00000014
-0.19 $650.79K
₿10.23
$0.009591
₿0.00000015
$0.009425
₿0.00000014
$5.4K
₿0.09
$943.34K
₿14.83
$650.79K
₿10.23
Previsão de Preço do Thala(thl)
3302 MIMO Parallel Governance Token  PRL $0.001025
₿0.000000016
18.30 $647.06K
₿10.23
$0.00104
₿0.000000016
$0.0008526
₿0.000000013
$2.5K
₿0.04
$1.03M
₿16.26
$647.06K
₿10.23
Previsão de Preço do MIMO Parallel Governance Token(prl)
3306 Elastic Finance Token  EEFI $10.11
₿0.00015
0.64 $642.65K
₿10.16
$10.41
₿0.00016
$9.95
₿0.00015
$2.14K
₿0.04
$642.65K
₿10.16
$642.65K
₿10.16
Previsão de Preço do Elastic Finance Token(eefi)
3317 Alpha Finance  ALPHA $0.0006465
₿0.000000010
10.94 $638.11K
₿10.06
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$10.31K
₿0.19
$646.52K
₿10.19
$638.11K
₿10.06
Previsão de Preço do Alpha Finance(alpha)
3320 Helder  HLDR $0.1828
₿0.0000028
1.87 $635.82K
₿9.97
$0.1846
₿0.0000029
$0.179
₿0.0000028
$25.25K
₿0.4
$635.82K
₿9.97
$635.82K
₿9.97
Previsão de Preço do Helder(hldr)
3334 Unibot  UNIBOT $0.6505
₿0.0000097
10.30 $623.62K
₿9.72
$0.8084
₿0.000012
$0.5128
₿0.0000081
$13.87K
₿0.21
$623.62K
₿9.72
$623.62K
₿9.72
Previsão de Preço do Unibot(unibot)
3338 Stable  STABLE $0.6208
₿0.0000098
-0.17 $620.83K
₿9.84
$0.6363
₿0.000010
$0.6153
₿0.0000097
$21.47
₿0
$620.83K
₿9.84
$620.83K
₿9.84
Previsão de Preço do Stable(stable)
3346 Messy Virgo  MESSY $0.0006238
₿0.0000000098
3.01 $615.67K
₿9.7
$0.0006338
₿0.0000000099
$0.0005934
₿0.0000000096
$1.62K
₿0.03
$615.67K
₿9.7
$615.67K
₿9.7
Previsão de Preço do Messy Virgo(messy)
3358 ALKIMI  ALKIMI $0.001616
₿0.000000025
7.38 $608.29K
₿9.61
$0.001641
₿0.000000025
$0.00148
₿0.000000023
$10.29K
₿0.17
$1.62M
₿25.55
$608.29K
₿9.61
Previsão de Preço do ALKIMI(alkimi)
3361 Turbos Finance  TURBOS $0.00009153
₿0.0000000014
3.31 $606.47K
₿9.45
$0.0000917
₿0.0000000014
$0.0000878
₿0.0000000013
$10.32K
₿0.16
$916.11K
₿14.28
$606.47K
₿9.45
Previsão de Preço do Turbos Finance(turbos)
3371 Voidify  $0.0006275
₿0.0000000099
-1.84 $600.51K
₿9.59
$0.0006531
₿0.000000010
$0.0006167
₿0.0000000097
$1.17K
₿0.02
$600.51K
₿9.59
$600.51K
₿9.59
Previsão de Preço do Voidify(∅)
3389 Polkaswap  PSWAP $0.0001709
₿0.0000000027
-3.44 $591.35K
₿9.38
$0.0001773
₿0.0000000028
$0.0001658
₿0.0000000026
$302.65
₿0
$1.71M
₿27.12
$591.35K
₿9.38
Previsão de Preço do Polkaswap(pswap)
3394 Elixir  ELX $0.002368
₿0.000000038
10.42 $590.43K
₿9.94
$0.002857
₿0.000000045
$0.002014
₿0.000000031
$110.58K
₿1.81
$2.28M
₿38.33
$590.43K
₿9.94
Previsão de Preço do Elixir(elx)
3411 Guacamole  GUAC $0.000000005863
₿0.000000000000092
9.11 $576.25K
₿9.07
$0.000000005899
₿0.000000000000092
$0.000000005322
₿0.000000000000084
$12.98K
₿0.21
$576.25K
₿9.07
$576.25K
₿9.07
Previsão de Preço do Guacamole(guac)
3414 Ajna Protocol  AJNA $0.0007199
₿0.000000011
2.39 $573.88K
₿8.84
$0.0007259
₿0.000000011
$0.0007024
₿0.000000011
$56.82K
₿0.86
$714.31K
₿11
$573.88K
₿8.84
Previsão de Preço do Ajna Protocol(ajna)
3423 Jones DAO  JONES $0.09569
₿0.0000015
2.79 $562.78K
₿8.91
$0.09758
₿0.0000015
$0.09211
₿0.0000014
$319.03
₿0.01
$957.23K
₿15.16
$562.78K
₿8.91
Previsão de Preço do Jones DAO(jones)
3427 META FINANCIAL AI  MEFAI $0.0009952
₿0.000000015
4.19 $561.69K
₿8.86
$0.001002
₿0.000000015
$0.000949
₿0.000000014
$440.18K
₿6.89
$561.69K
₿8.86
$561.69K
₿8.86
Previsão de Preço do META FINANCIAL AI(mefai)
3433 KAANCH NETWORK  KNCH $0.03128
₿0.00000049
-5.74 $563.12K
₿8.04
$0.03318
₿0.00000054
$0.02827
₿0.00000044
$1.81K
₿0.03
$1.81M
₿25.92
$563.12K
₿8.04
Previsão de Preço do KAANCH NETWORK(knch)
3444 Nostra  NSTR $0.005574
₿0.000000087
2.34 $558.44K
₿8.79
$0.005663
₿0.000000089
$0.005445
₿0.000000087
$1.72K
₿0.03
$558.44K
₿8.79
$558.44K
₿8.79
Previsão de Preço do Nostra(nstr)
3447 Sentre  SNTR $0.0005697
₿0.0000000089
12.12 $569.68K
₿8.66
$0.0005889
₿0.0000000092
$0.0005008
₿0.0000000078
$1.56K
₿0.02
$569.72K
₿8.66
$569.68K
₿8.66
Previsão de Preço do Sentre(sntr)
3450 Eternal Stake Finance  ESF $0.0004904
₿0.0000000077
5.04 $553.98K
₿8.73
$0.0005167
₿0.0000000081
$0.0004601
₿0.0000000072
$7.31K
₿0.12
$984.86K
₿15.52
$553.98K
₿8.73
Previsão de Preço do Eternal Stake Finance(esf)
3475 Light  LIGHT $0.0008422
₿0.000000013
0.77 $536.1K
₿8.5
$0.0008828
₿0.000000013
$0.0008134
₿0.000000013
$585.62
₿0.01
$775.06K
₿12.29
$536.1K
₿8.5
Previsão de Preço do Light(light)
3476 XOXNO  XOXNO $0.007459
₿0.00000011
-2.22 $535.44K
₿8.38
$0.007761
₿0.00000012
$0.007325
₿0.00000011
$913.24
₿0.01
$744.75K
₿11.65
$535.44K
₿8.38
Previsão de Preço do XOXNO(xoxno)
3486 Automata  ATA $0.0009051
₿0.000000014
-17.38 $532.07K
₿8.35
$0.001174
₿0.000000019
$0.0008545
₿0.000000013
$477.1K
₿8.32
$905.2K
₿14.21
$532.07K
₿8.35
Previsão de Preço do Automata(ata)
3499 Celsius Network  CEL $0.01477
₿0.00000023
8.93 $528.71K
₿8.39
$0.01535
₿0.00000024
$0.01224
₿0.00000019
$4.91K
₿0.08
$528.71K
₿8.39
$528.71K
₿8.39
Previsão de Preço do Celsius Network(cel)
3509 Kittenswap  KITTEN $0.001379
₿0.000000021
-2.84 $522.1K
₿8.25
$0.001502
₿0.000000023
$0.001259
₿0.000000020
$2.1K
₿0.03
$2.46M
₿38.84
$522.1K
₿8.25
Previsão de Preço do Kittenswap(kitten)
3513 Hifi Finance  HIFI $0.003563
₿0.000000060
6.31 $522.86K
₿8.22
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$77.88K
₿1.21
$545.94K
₿8.58
$522.86K
₿8.22
Previsão de Preço do Hifi Finance(hifi)
3518 Superp  SUP $0.003183
₿0.000000046
22.42 $540.98K
₿8.18
$0.003044
₿0.000000047
$0.002528
₿0.000000040
$123.81K
₿1.68
$3.09M
₿46.75
$540.98K
₿8.18
Previsão de Preço do Superp(sup)
3521 GoPulse  GO $0.03004
₿0.00000047
-9.20 $517.9K
₿8.18
$0.03324
₿0.00000053
$0.02972
₿0.00000046
$148
₿0
$517.9K
₿8.18
$517.9K
₿8.18
Previsão de Preço do GoPulse(go)
3528 MEME.ssi  MEME.SSI $0.1936
₿0.0000030
1.79 $516.16K
₿8.17
$0.1955
₿0.0000030
$0.1864
₿0.0000029
$184.63K
₿2.94
$516.16K
₿8.17
$516.16K
₿8.17
Previsão de Preço do MEME.ssi(meme.ssi)
3529 JACK  JACK $0.006095
₿0.000000096
0.09 $515.77K
₿8.14
$0.006173
₿0.000000097
$0.005889
₿0.000000094
$62.62
₿0
$610.08K
₿9.63
$515.77K
₿8.14
Previsão de Preço do JACK(jack)
3537 Multi Asset Investment Vehicle  MAIV $0.000405
₿0.0000000063
-0.21 $511.85K
₿8.07
$0.000415
₿0.0000000065
$0.0004015
₿0.0000000063
$3.65K
₿0.06
$4.06M
₿63.98
$511.85K
₿8.07
Previsão de Preço do Multi Asset Investment Vehicle(maiv)
3540 Etherisc  DIP $0.001309
₿0.000000021
-0.40 $511.2K
₿8.05
$0.001372
₿0.000000021
$0.001296
₿0.000000020
$34.88
₿0
$1.33M
₿21
$511.2K
₿8.05
Previsão de Preço do Etherisc(dip)
3543 Nemesis  NEMESIS $0.0005077
₿0.0000000080
-1.27 $507.1K
₿8.01
$0.0005229
₿0.0000000083
$0.0004797
₿0.0000000075
$6.95K
₿0.11
$507.46K
₿8.02
$507.1K
₿8.01
Previsão de Preço do Nemesis(nemesis)
3545 Levana  LVN $0.0006322
₿0.0000000099
1.53 $507.74K
₿7.99
$0.0006447
₿0.000000010
$0.0006116
₿0.0000000098
$17.22
₿0
$632.29K
₿9.95
$507.74K
₿7.99
Previsão de Preço do Levana(lvn)
3557 Shadow  SHADOW $0.5445
₿0.0000085
-3.14 $505.08K
₿7.95
$0.5623
₿0.0000090
$0.52
₿0.0000082
$14.48K
₿0.21
$2.1M
₿33.11
$505.08K
₿7.95
Previsão de Preço do Shadow(shadow)
3568 Xerberus  XER $0.001676
₿0.000000026
4.51 $500.12K
₿7.9
$0.001717
₿0.000000026
$0.001555
₿0.000000025
$99.9
₿0
$1.68M
₿26.5
$500.12K
₿7.9
Previsão de Preço do Xerberus(xer)
3589 Wefi  WEFI $0.01174
₿0.00000019
0 $491.93K
₿8.11
$0
$0
$4.44
₿0
$1.17M
₿19.36
$491.93K
₿8.11
Previsão de Preço do Wefi(wefi)
3590 Sandclock  QUARTZ $0.06708
₿0.0000010
0.16 $491.96K
₿7.75
$0.06709
₿0.0000010
$0.06697
₿0.0000010
$5.3
₿0
$6.71M
₿105.64
$491.96K
₿7.75
Previsão de Preço do Sandclock(quartz)
3594 Ithaca Protocol  ITHACA $0.001923
₿0.000000030
0.35 $489.38K
₿7.72
$0.00194
₿0.000000031
$0.0019
₿0.000000029
$52.88K
₿0.83
$1.78M
₿28.04
$489.38K
₿7.72
Previsão de Preço do Ithaca Protocol(ithaca)
3602 Prosper  PROS $0.009446
₿0.00000014
1.05 $485.52K
₿7.64
$0.009528
₿0.00000015
$0.009084
₿0.00000014
$555.63
₿0.01
$944.69K
₿14.87
$485.52K
₿7.64
Previsão de Preço do Prosper(pros)
3609 Ratehopper AI  ROO $0.001625
₿0.000000025
2.22 $480.46K
₿7.58
$0.001704
₿0.000000026
$0.001527
₿0.000000024
$2.36K
₿0.04
$1.63M
₿25.71
$480.46K
₿7.58
Previsão de Preço do Ratehopper AI(roo)
3613 SONE  SONE $0.9992
₿0.000015
-0.01 $479.89K
₿7.56
$1.02
₿0.000016
$0.9882
₿0.000015
$77.81
₿0
$479.89K
₿7.56
$479.89K
₿7.56
Previsão de Preço do SONE(sone)
3618 Switcheo  SWTH $0.0002754
₿0.0000000043
0.61 $474K
₿7.46
$0.0002944
₿0.0000000047
$0.0002689
₿0.0000000042
$144.73
₿0
$595.03K
₿9.37
$474K
₿7.46
Previsão de Preço do Switcheo(swth)
3620 Mode  MODE $0.00006603
₿0.0000000010
-4.74 $473.03K
₿7.47
$0.00006954
₿0.0000000011
$0.00006548
₿0.0000000010
$60.39K
₿0.95
$660.04K
₿10.42
$473.03K
₿7.47
Previsão de Preço do Mode(mode)
3627 Carrot  CRT $49.98
₿0.00079
-0.01* $469.5K
₿7.45
$49.99
₿0.00079
$49.98
₿0.00078
$22.06
₿0
$469.5K
₿7.45
$469.5K
₿7.45
Previsão de Preço do Carrot(crt)
3628 ETH Strategy  STRAT $0.09621
₿0.0000015
7.49 $467.67K
₿7.38
$0.09756
₿0.0000015
$0.08947
₿0.0000014
$13.81K
₿0.22
$10.09M
₿159.32
$467.67K
₿7.38
Previsão de Preço do ETH Strategy(strat)
3633 ASX Capital  ASX $0.06381
₿0.00000099
1.88 $467.74K
₿7.39
$0.06462
₿0.0000010
$0.0614
₿0.00000098
$3.3K
₿0.05
$633.33K
₿10.01
$467.74K
₿7.39
Previsão de Preço do ASX Capital(asx)
3644 Blum  BLUM $0.002617
₿0.000000041
-13.87 $463.56K
₿7.31
$0.003062
₿0.000000049
$0.002542
₿0.000000039
$3.47M
₿54.61
$2.54M
₿40.04
$463.56K
₿7.31
Previsão de Preço do Blum(blum)
3647 Terraport  TERRA $0.001568
₿0.000000024
4.46 $462.65K
₿7.3
$0.001581
₿0.000000024
$0.001496
₿0.000000023
$151.46
₿0
$988.85K
₿15.59
$462.65K
₿7.3
Previsão de Preço do Terraport(terra)
3657 BiFi  BIFI $0.0009349
₿0.000000014
-3.99 $458.55K
₿7.23
$0.001054
₿0.000000016
$0.0009282
₿0.000000014
$19.26K
₿0.3
$934.9K
₿14.74
$458.55K
₿7.23
Previsão de Preço do BiFi(bifi)
3658 Owlto Finance  OWL $0.001394
₿0.000000021
-3.02 $459.05K
₿7.23
$0.001466
₿0.000000023
$0.001334
₿0.000000021
$161.91K
₿2.56
$2.78M
₿43.81
$459.05K
₿7.23
Previsão de Preço do Owlto Finance(owl)
3661 RWA Inc.  RWA $0.00132
₿0.000000020
-7.52 $458.1K
₿7.23
$0.001457
₿0.000000023
$0.001248
₿0.000000019
$82.93K
₿1.31
$1.3M
₿20.49
$458.1K
₿7.23
Previsão de Preço do RWA Inc.(rwa)
3671 MineBean  BEAN $8.1
₿0.00012
-7.05 $456.83K
₿7.21
$10.04
₿0.00015
$7.89
₿0.00012
$76.49K
₿1.2
$722.01K
₿11.39
$456.83K
₿7.21
Previsão de Preço do MineBean(bean)
3674 Wrapped stASTR  WSTASTR $0.006546
₿0.00000010
1.69 $457.07K
₿7.19
$0.006601
₿0.00000010
$0.006313
₿0.00000010
$2.4K
₿0.04
$457.07K
₿7.19
$457.07K
₿7.19
Previsão de Preço do Wrapped stASTR(wstastr)
3677 Ethos  ETHOS $0.0002579
₿0.0000000040
-0.10 $455.34K
₿7.21
$0.0002591
₿0.0000000041
$0.0002545
₿0.0000000040
$54.02
₿0
$1.29M
₿20.43
$455.34K
₿7.21
Previsão de Preço do Ethos(ethos)
3682 Tiamonds [OLD]  TIA $0.002175
₿0.000000033
0 $452.53K
₿6.92
$0
$0
$52.06
₿0
$2.2M
₿33.61
$452.53K
₿6.92
Previsão de Preço do Tiamonds [OLD](tia)
3686 Aura Finance  AURA $0.00902
₿0.00000014
-1.11 $447.86K
₿7.1
$0.009617
₿0.00000015
$0.008964
₿0.00000014
$434.69
₿0.01
$779.5K
₿12.36
$447.86K
₿7.1
Previsão de Preço do Aura Finance(aura)
3689 Hakka Finance  HAKKA $0.001527
₿0.000000024
-5.47 $446.71K
₿7.05
$0.001756
₿0.000000027
$0.00152
₿0.000000023
$11.87K
₿0.19
$655.28K
₿10.34
$446.71K
₿7.05
Previsão de Preço do Hakka Finance(hakka)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency