$2.26T
Capitalização total de mercado
$64.72B
Volume total
BTC 55.64%     ETH 9.40%
Dominância

Página de Resultados 7 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2484)
Filtros avançados
Finanças Descentralizadas (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3134 Prisma Governance Token  PRISMA $0.008024
₿0.00000012
0.83 $782.76K
₿12.5
$0.008081
₿0.00000013
$0.007723
₿0.00000012
$108.79
₿0
$2.41M
₿38.43
$782.76K
₿12.5
Previsão de Preço do Prisma Governance Token(prisma)
3143 Klaytn Dai  KDAI $0.0964
₿0.0000015
1.33 $773.11K
₿12.37
$0.09678
₿0.0000015
$0.09491
₿0.0000015
$208.99
₿0
$773.11K
₿12.37
$773.11K
₿12.37
Previsão de Preço do Klaytn Dai(kdai)
3147 Echo Protocol  ECHO $0.003704
₿0.000000059
2.07 $771.05K
₿12.31
$0.003755
₿0.000000060
$0.003628
₿0.000000058
$72.33K
₿1.15
$3.7M
₿59.13
$771.05K
₿12.31
Previsão de Preço do Echo Protocol(echo)
3148 Solrise Finance  SLRS $0.004906
₿0.000000078
-5.19 $770.94K
₿12.31
$0.005175
₿0.000000084
$0.004869
₿0.000000078
$904.04
₿0.01
$4.91M
₿78.33
$770.94K
₿12.31
Previsão de Preço do Solrise Finance(slrs)
3150 Bubble Protocol  BPL $0.03852
₿0.00000061
0.01* $770.41K
₿12.3
$0.03994
₿0.00000064
$0.03828
₿0.00000061
$2.34K
₿0
$770.41K
₿12.3
$770.41K
₿12.3
Previsão de Preço do Bubble Protocol(bpl)
3153 Rubic  RBC $0.003619
₿0.000000057
2.84 $767.17K
₿12.25
$0.003639
₿0.000000058
$0.003515
₿0.000000057
$66.48K
₿1.06
$767.17K
₿12.25
$767.17K
₿12.25
Previsão de Preço do Rubic(rbc)
3161 Helder  HLDR $0.2194
₿0.0000034
-0.70 $763.03K
₿12.18
$0.2214
₿0.0000035
$0.2194
₿0.0000034
$6.28K
₿0.1
$763.03K
₿12.18
$763.03K
₿12.18
Previsão de Preço do Helder(hldr)
3171 Pareto USP  USP $1
₿0.000017
0 $757.46K
₿12.96
$0
$0
$45.04
₿0
$757.46K
₿12.96
$757.46K
₿12.96
Previsão de Preço do Pareto USP(usp)
3174 Universal USDC  UUSDC $2.09
₿0.000033
0.01 $754.83K
₿12.06
$2.09
₿0.000034
$2.09
₿0.000033
$0
$754.83K
₿12.06
$754.83K
₿12.06
Previsão de Preço do Universal USDC(uusdc)
3177 Contango  TANGO $0.001638
₿0.000000026
14.11 $750.97K
₿11.99
$0.001638
₿0.000000026
$0.001435
₿0.000000023
$862.26
₿0.01
$1.64M
₿26.15
$750.97K
₿11.99
Previsão de Preço do Contango(tango)
3180 DeFiChain  DFI $0.0008106
₿0.000000012
-39.27 $747.53K
₿11.93
$0.0171
₿0.00000027
$0.0006335
₿0.000000010
$623.64
₿0.01
$972.77K
₿15.53
$747.53K
₿11.93
Previsão de Preço do DeFiChain(dfi)
3182 MIMO Parallel Governance Token  PRL $0.001187
₿0.000000018
-3.91 $746.72K
₿11.94
$0.001265
₿0.000000020
$0.001157
₿0.000000018
$1.22K
₿0.02
$1.19M
₿18.98
$746.72K
₿11.94
Previsão de Preço do MIMO Parallel Governance Token(prl)
3183 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
Previsão de Preço do Divergence Protocol(diver)
3198 Levva Protocol  LVVA $0.0003589
₿0.0000000057
-1.28 $710.03K
₿11.33
$0.0003964
₿0.0000000063
$0.000341
₿0.0000000054
$61.82K
₿0.99
$717.86K
₿11.46
$710.03K
₿11.33
Previsão de Preço do Levva Protocol(lvva)
3201 GIZA  GIZA $0.002175
₿0.000000034
-4.05 $740.24K
₿11.82
$0.002386
₿0.000000038
$0.002087
₿0.000000033
$666.47K
₿10.64
$2.18M
₿34.72
$740.24K
₿11.82
Previsão de Preço do GIZA(giza)
3202 Blackhole  BLACK $0.003265
₿0.000000052
-3.36 $737.27K
₿11.77
$0.00339
₿0.000000055
$0.003242
₿0.000000051
$10.44K
₿0.17
$748.13K
₿11.95
$737.27K
₿11.77
Previsão de Preço do Blackhole(black)
3211 CIPHER  CPR $0.00007561
₿0.0000000012
2.87 $734.91K
₿11.73
$0.00007792
₿0.0000000012
$0.00007186
₿0.0000000011
$842.53
₿0.01
$816.56K
₿13.03
$734.91K
₿11.73
Previsão de Preço do CIPHER(cpr)
3227 Acala  ACA $0.0006169
₿0.0000000098
1.73 $719.82K
₿11.49
$0.0006173
₿0.0000000099
$0.0006048
₿0.0000000097
$59.51K
₿0.95
$987.18K
₿15.76
$719.82K
₿11.49
Previsão de Preço do Acala(aca)
3228 KiloEx  KILO $0.003394
₿0.000000054
0.57 $718.62K
₿11.44
$0.003396
₿0.000000055
$0.00335
₿0.000000053
$812.88K
₿12.95
$3.39M
₿54.04
$718.62K
₿11.44
Previsão de Preço do KiloEx(kilo)
3232 Maxi PayFi Strategy Token  MPST $0.9999
₿0.000015
0.06 $717.69K
₿11.46
$0.9999
₿0.000016
$0.9992
₿0.000015
$1K
₿0.02
$717.69K
₿11.46
$717.69K
₿11.46
Previsão de Preço do Maxi PayFi Strategy Token(mpst)
3241 SubQuery Network  SQT $0.0001873
₿0.0000000029
-0.21 $709.4K
₿11.33
$0.0001879
₿0.0000000030
$0.0001869
₿0.0000000029
$72.3K
₿1.15
$1.91M
₿30.55
$709.4K
₿11.33
Previsão de Preço do SubQuery Network(sqt)
3252 Bifrost Native Coin  BNC $0.01872
₿0.00000029
0.97 $702K
₿11.21
$0.01878
₿0.00000030
$0.01854
₿0.00000029
$536.32K
₿8.56
$1.5M
₿23.92
$702K
₿11.21
Previsão de Preço do Bifrost Native Coin(bnc)
3258 MUTE SWAP by Virtuals  MUTE $0.001747
₿0.000000027
3.75 $699.13K
₿11.17
$0.001781
₿0.000000028
$0.001682
₿0.000000027
$1.17K
₿0.02
$1.75M
₿27.92
$699.13K
₿11.17
Previsão de Preço do MUTE SWAP by Virtuals(mute)
3274 Aura BAL  AURABAL $0.1861
₿0.0000031
0 $685.99K
₿11.58
$0
$0
$2.94
₿0
$685.99K
₿11.58
$685.99K
₿11.58
Previsão de Preço do Aura BAL(aurabal)
3279 Concilium  CONCILIUM $0.2692
₿0.0000042
16.11 $687.31K
₿10.97
$0.3244
₿0.0000051
$0.227
₿0.0000036
$27.44K
₿0.44
$719.97K
₿11.49
$687.31K
₿10.97
Previsão de Preço do Concilium(concilium)
3280 sudoswap  SUDO $0.02685
₿0.00000042
0.59 $682.19K
₿10.89
$0.02685
₿0.00000042
$0.02669
₿0.00000042
$398.19
₿0.01
$1.56M
₿24.9
$682.19K
₿10.89
Previsão de Preço do sudoswap(sudo)
3292 XOXNO  XOXNO $0.009344
₿0.00000014
14.87 $672.75K
₿10.74
$0.009461
₿0.00000015
$0.007936
₿0.00000012
$3.93K
₿0.06
$934.44K
₿14.92
$672.75K
₿10.74
Previsão de Preço do XOXNO(xoxno)
3294 Wagmi  WAGMI $0.0003596
₿0.0000000057
2.04 $668.87K
₿10.67
$0.0003675
₿0.0000000059
$0.0003494
₿0.0000000056
$838.47
₿0.01
$1.88M
₿30.06
$668.87K
₿10.67
Previsão de Preço do Wagmi(wagmi)
3299 Crocodile Finance  CROC $5.86
₿0.000095
-0.02 $668.14K
₿10.89
$5.87
₿0.000095
$5.86
₿0.000095
$118.48
₿0
$668.14K
₿10.89
$668.14K
₿10.89
Previsão de Preço do Crocodile Finance(croc)
3309 Ethos  ETHOS $0.0003748
₿0.0000000059
-37.89 $661.82K
₿10.57
$0.0006517
₿0.000000010
$0.0003359
₿0.0000000054
$1.5K
₿0.02
$1.87M
₿29.93
$661.82K
₿10.57
Previsão de Preço do Ethos(ethos)
3312 Harmonix Finance  HAR $0.002146
₿0.000000034
1.33 $659.68K
₿10.53
$0.002161
₿0.000000034
$0.002108
₿0.000000033
$929.59
₿0.01
$2.15M
₿34.27
$659.68K
₿10.53
Previsão de Preço do Harmonix Finance(har)
3317 Dialectic BTC Vault  DBIT $62,347
₿0.99
0.24 $655.61K
₿10.5
$62,841
₿1.0052
$62,195
₿0.99
$189.43
₿0
$655.61K
₿10.5
$655.61K
₿10.5
Previsão de Preço do Dialectic BTC Vault(dbit)
3318 Elastic Finance Token  EEFI $10.32
₿0.00016
1.14 $655.1K
₿10.46
$10.51
₿0.00016
$10.08
₿0.00016
$652.66
₿0.01
$655.1K
₿10.46
$655.1K
₿10.46
Previsão de Preço do Elastic Finance Token(eefi)
3325 ETH Strategy  STRAT $0.1344
₿0.0000021
3.85 $653.37K
₿10.43
$0.135
₿0.0000021
$0.1292
₿0.0000021
$9.31
₿0
$14.03M
₿223.96
$653.37K
₿10.43
Previsão de Preço do ETH Strategy(strat)
3339 Belt  BELT $0.02925
₿0.00000046
2.11 $648.54K
₿10.35
$0.02938
₿0.00000047
$0.02862
₿0.00000046
$2.85
₿0
$1.58M
₿25.24
$648.54K
₿10.35
Previsão de Preço do Belt(belt)
3342 DeFi Kingdoms  JEWEL $0.005745
₿0.000000091
4.79 $646.8K
₿10.33
$0.005801
₿0.000000092
$0.005226
₿0.000000084
$46.14
₿0
$686.1K
₿10.96
$646.8K
₿10.33
Previsão de Preço do DeFi Kingdoms(jewel)
3349 eUSD  EUSD $1.06
₿0.000017
0 $641.68K
₿10.77
$0
$0
$1.27
₿0
$641.68K
₿10.77
$641.68K
₿10.77
Previsão de Preço do eUSD(eusd)
3350 Qi Dao  QI $0.004638
₿0.000000074
1.76 $641.82K
₿10.25
$0.004753
₿0.000000075
$0.00454
₿0.000000073
$6.38
₿0
$927.83K
₿14.81
$641.82K
₿10.25
Previsão de Preço do Qi Dao(qi)
3363 Toto Finance  TOTO $0.001824
₿0.000000029
20.50 $632.29K
₿10.1
$0.001859
₿0.000000029
$0.001511
₿0.000000024
$293.34
₿0
$1.82M
₿29.12
$632.29K
₿10.1
Previsão de Preço do Toto Finance(toto)
3372 Alvara Protocol  ALVA $0.005471
₿0.000000087
5.18 $625.87K
₿9.99
$0.006278
₿0.00000010
$0.005134
₿0.000000082
$43.5K
₿0.69
$1.09M
₿17.36
$625.87K
₿9.99
Previsão de Preço do Alvara Protocol(alva)
3381 SigmaDotMoney  SIGMA $0.00428
₿0.000000068
1.55 $620.72K
₿9.91
$0.004297
₿0.000000068
$0.004213
₿0.000000068
$584.62
₿0.01
$4.28M
₿68.34
$620.72K
₿9.91
Previsão de Preço do SigmaDotMoney(sigma)
3387 Offshift  XFT $0.06149
₿0.00000098
2.47 $619.07K
₿9.89
$0.06185
₿0.00000099
$0.05967
₿0.00000095
$2.64K
₿0.04
$619.07K
₿9.89
$619.07K
₿9.89
Previsão de Preço do Offshift(xft)
3393 Turbos Finance  TURBOS $0.00009296
₿0.0000000014
0.83 $614.92K
₿9.82
$0.000096
₿0.0000000015
$0.000092
₿0.0000000014
$43.96K
₿0.7
$928.88K
₿14.84
$614.92K
₿9.82
Previsão de Preço do Turbos Finance(turbos)
3405 GoPulse  GO $0.03499
₿0.00000055
5.41 $605.87K
₿9.63
$0.03514
₿0.00000056
$0.03301
₿0.00000053
$21.48
₿0
$605.87K
₿9.63
$605.87K
₿9.63
Previsão de Preço do GoPulse(go)
3406 ZygoSwap  ZSWAP $0.0006042
₿0.0000000096
-0.85 $604.22K
₿9.65
$0.0006179
₿0.0000000099
$0.0006031
₿0.0000000096
$44.13K
₿0.7
$604.22K
₿9.65
$604.22K
₿9.65
Previsão de Preço do ZygoSwap(zswap)
3408 Alpha Finance  ALPHA $0.0006103
₿0.0000000097
-0.46 $602.4K
₿9.62
$0.0006412
₿0.000000010
$0.0005531
₿0.0000000088
$10.45K
₿0.17
$610.34K
₿9.74
$602.4K
₿9.62
Previsão de Preço do Alpha Finance(alpha)
3410 Aark Digital  AARK $0.001567
₿0.000000025
12.96 $601.89K
₿9.61
$0.002681
₿0.000000043
$0.000207
₿0.0000000033
$9.06K
₿0.14
$1.07M
₿17.02
$601.89K
₿9.61
Previsão de Preço do Aark Digital(aark)
3413 Unibot  UNIBOT $0.599
₿0.0000096
-7.75 $599.01K
₿9.56
$0.7347
₿0.000011
$0.5312
₿0.0000086
$12.55K
₿0.2
$599.01K
₿9.56
$599.01K
₿9.56
Previsão de Preço do Unibot(unibot)
3418 Aura Finance  AURA $0.01198
₿0.00000019
2.17 $594.82K
₿9.51
$0.0121
₿0.00000019
$0.01164
₿0.00000018
$1.03
₿0
$1.04M
₿16.54
$594.82K
₿9.51
Previsão de Preço do Aura Finance(aura)
3419 Stable  STABLE $0.5942
₿0.0000096
0.70 $594.23K
₿9.61
$0.5961
₿0.0000096
$0.5894
₿0.0000095
$23.31
₿0
$594.23K
₿9.61
$594.23K
₿9.61
Previsão de Preço do Stable(stable)
3428 Messy Virgo  MESSY $0.000595
₿0.0000000095
4.07 $589.34K
₿9.38
$0.0006015
₿0.0000000096
$0.0005714
₿0.0000000092
$1.2K
₿0.02
$589.34K
₿9.38
$589.34K
₿9.38
Previsão de Preço do Messy Virgo(messy)
3430 Aviator  AVI $0.00008079
₿0.0000000012
3.26 $587.11K
₿9.39
$0.00008135
₿0.0000000012
$0.0000782
₿0.0000000012
$106.69
₿0
$746.8K
₿11.95
$587.11K
₿9.39
Previsão de Preço do Aviator(avi)
3431 Jones DAO  JONES $0.09987
₿0.0000015
3.05 $586.99K
₿9.37
$0.1003
₿0.0000016
$0.09683
₿0.0000015
$789.22
₿0.01
$998.4K
₿15.94
$586.99K
₿9.37
Previsão de Preço do Jones DAO(jones)
3432 Velora  VLR $0.0003507
₿0.0000000055
1.38 $585.94K
₿9.35
$0.000353
₿0.0000000056
$0.0003455
₿0.0000000055
$320.33
₿0.01
$701.46K
₿11.2
$585.94K
₿9.35
Previsão de Preço do Velora(vlr)
3447 Thala  THL $0.008201
₿0.00000013
0.42 $576.56K
₿9.18
$0.008267
₿0.00000013
$0.008098
₿0.00000012
$117.38
₿0
$822.44K
₿13.09
$576.56K
₿9.18
Previsão de Preço do Thala(thl)
3449 Persistence  XPRT $0.002203
₿0.000000035
-2.26 $574.88K
₿9.18
$0.002488
₿0.000000040
$0.002198
₿0.000000035
$14.87K
₿0.24
$579.91K
₿9.26
$574.88K
₿9.18
Previsão de Preço do Persistence(xprt)
3464 e-Radix  EXRD $0.0008245
₿0.000000013
-12.10 $570.65K
₿9.11
$0.0009409
₿0.000000015
$0.000824
₿0.000000013
$11.39K
₿0.18
$570.65K
₿9.11
$570.65K
₿9.11
Previsão de Preço do e-Radix(exrd)
3465 Step App  FITFI $0.0001239
₿0.0000000019
-2.59 $570.02K
₿9.1
$0.0001468
₿0.0000000023
$0.0001186
₿0.0000000018
$251.43K
₿4.01
$570.02K
₿9.1
$570.02K
₿9.1
Previsão de Preço do Step App(fitfi)
3468 DefiTuna  TUNA $0.00202
₿0.000000032
19.83 $568.7K
₿9.08
$0.002023
₿0.000000032
$0.001645
₿0.000000026
$2.75K
₿0.04
$2.02M
₿32.26
$568.7K
₿9.08
Previsão de Preço do DefiTuna(tuna)
3469 LIQUIDIUM•TOKEN (Runes)  LIQ $0.009066
₿0.00000014
-1.70 $569.11K
₿9.08
$0.009224
₿0.00000015
$0.009066
₿0.00000014
$162.36
₿0
$906.64K
₿14.47
$569.11K
₿9.08
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
3478 Limocoin Swap  LMCSWAP $0.0004806
₿0.0000000076
0.78 $565.58K
₿9.03
$0.0005352
₿0.0000000085
$0.0004769
₿0.0000000076
$842.57
₿0.01
$789.56K
₿12.6
$565.58K
₿9.03
Previsão de Preço do Limocoin Swap(lmcswap)
3479 MineBean  BEAN $8.77
₿0.00013
18.48 $580.14K
₿9.31
$9.15
₿0.00014
$7.32
₿0.00011
$75.41K
₿1.2
$867.97K
₿13.93
$580.14K
₿9.31
Previsão de Preço do MineBean(bean)
3480 META FINANCIAL AI  MEFAI $0.0009999
₿0.000000015
6.20 $564.24K
₿9.01
$0.001006
₿0.000000016
$0.0009
₿0.000000014
$101.87K
₿1.63
$564.24K
₿9.01
$564.24K
₿9.01
Previsão de Preço do META FINANCIAL AI(mefai)
3481 xBONZO  XBONZO $0.01316
₿0.00000021
0 $564.47K
₿9.2
$0
$0
$5.92
₿0
$564.47K
₿9.2
$564.47K
₿9.2
Previsão de Preço do xBONZO(xbonzo)
3507 Nostra  NSTR $0.005501
₿0.000000087
1.89 $549.98K
₿8.78
$0.005575
₿0.000000088
$0.005391
₿0.000000087
$682.58
₿0.01
$549.98K
₿8.78
$549.98K
₿8.78
Previsão de Preço do Nostra(nstr)
3519 Ajna Protocol  AJNA $0.0007003
₿0.000000011
0.12 $556.65K
₿8.76
$0.0007047
₿0.000000011
$0.0006851
₿0.000000010
$53.43K
₿0.84
$692.89K
₿10.9
$556.65K
₿8.76
Previsão de Preço do Ajna Protocol(ajna)
3528 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
Previsão de Preço do Light(light)
3532 Ithaca Protocol  ITHACA $0.002066
₿0.000000032
-25.03 $537.02K
₿8.57
$0.01558
₿0.00000025
$0.0019
₿0.000000030
$261.74K
₿4.18
$1.91M
₿30.46
$537.02K
₿8.57
Previsão de Preço do Ithaca Protocol(ithaca)
3546 Carrot  CRT $57.99
₿0.00092
0.01* $531.81K
₿8.49
$57.99
₿0.00094
$57.98
₿0.00092
$1.46
₿0
$531.81K
₿8.49
$531.81K
₿8.49
Previsão de Preço do Carrot(crt)
3562 Guacamole  GUAC $0.000000005326
₿0.000000000000085
1.35 $523.39K
₿8.35
$0.000000005338
₿0.000000000000085
$0.000000005243
₿0.000000000000084
$2.61K
₿0.04
$523.39K
₿8.35
$523.39K
₿8.35
Previsão de Preço do Guacamole(guac)
3566 Switcheo  DMX $0.0003021
₿0.0000000048
-1.50 $519.8K
₿8.3
$0.0003179
₿0.0000000051
$0.0002991
₿0.0000000047
$45.54
₿0
$652.51K
₿10.42
$519.8K
₿8.3
Previsão de Preço do Switcheo(dmx)
3597 JACK  JACK $0.005978
₿0.000000097
0 $505.41K
₿8.25
$0
$0
$36.85
₿0
$597.75K
₿9.75
$505.41K
₿8.25
Previsão de Preço do JACK(jack)
3600 PulseBitcoin (PulseChain)  PLSB $0.0252
₿0.00000040
5.15 $507.57K
₿8.07
$0.02529
₿0.00000040
$0.02381
₿0.00000038
$263.85
₿0
$507.57K
₿8.07
$507.57K
₿8.07
Previsão de Preço do PulseBitcoin (PulseChain)(plsb)
3601 Xerberus  XER $0.0017
₿0.000000027
7.02 $506.77K
₿8.09
$0.001758
₿0.000000028
$0.001584
₿0.000000025
$401.65
₿0.01
$1.7M
₿27.14
$506.77K
₿8.09
Previsão de Preço do Xerberus(xer)
3617 Nura Labs  NURA $0.00005594
₿0.00000000089
-0.01* $498.26K
₿7.95
$0.00005594
₿0.00000000089
$0.00005594
₿0.00000000089
$1.3
₿0
$559.41K
₿8.93
$498.26K
₿7.95
Previsão de Preço do Nura Labs(nura)
3623 Superp  SUP $0.002833
₿0.000000045
1.28 $495.92K
₿7.92
$0.003245
₿0.000000052
$0.002756
₿0.000000044
$68.66K
₿1.1
$2.83M
₿45.23
$495.92K
₿7.92
Previsão de Preço do Superp(sup)
3632 Sandclock  QUARTZ $0.06706
₿0.0000011
0 $491.8K
₿8.15
$0
$0
$29.11
₿0
$6.71M
₿111.13
$491.8K
₿8.15
Previsão de Preço do Sandclock(quartz)
3637 Wefi  WEFI $0.01163
₿0.00000018
0.04 $487.5K
₿7.8
$0.01168
₿0.00000019
$0.01163
₿0.00000018
$1.79K
₿0.03
$1.16M
₿18.63
$487.5K
₿7.8
Previsão de Preço do Wefi(wefi)
3638 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
$0
$480.64
₿0.01
$2.37M
₿39.46
$487.37K
₿8.13
Previsão de Preço do Tiamonds [OLD](tia)
3645 Joule  JOULE $0.0004493
₿0.0000000071
6.40 $484.26K
₿7.73
$0.0004509
₿0.0000000072
$0.0004222
₿0.0000000068
$12.34
₿0
$487.03K
₿7.78
$484.26K
₿7.73
Previsão de Preço do Joule(joule)
3649 SONE  SONE $1
₿0.000016
0.11 $481.78K
₿7.69
$1.01
₿0.000016
$0.9933
₿0.000015
$62.36
₿0
$481.78K
₿7.69
$481.78K
₿7.69
Previsão de Preço do SONE(sone)
3656 Eternal Stake Finance  ESF $0.0003816
₿0.0000000060
2.07 $477.35K
₿7.62
$0.0003818
₿0.0000000061
$0.0003694
₿0.0000000059
$1.67K
₿0.03
$763.76K
₿12.19
$477.35K
₿7.62
Previsão de Preço do Eternal Stake Finance(esf)
3657 MEME.ssi  MEME.SSI $0.1799
₿0.0000028
5.08 $478.97K
₿7.65
$0.1804
₿0.0000028
$0.1705
₿0.0000027
$62.25K
₿0.99
$478.97K
₿7.65
$478.97K
₿7.65
Previsão de Preço do MEME.ssi(meme.ssi)
3668 Etherisc  DIP $0.001232
₿0.000000019
-29.10 $472.58K
₿7.55
$0.00177
₿0.000000028
$0.001225
₿0.000000019
$1.8
₿0
$1.23M
₿19.69
$472.58K
₿7.55
Previsão de Preço do Etherisc(dip)
3686 Hakka Finance  HAKKA $0.001593
₿0.000000025
-10.48 $466.01K
₿7.44
$0.001821
₿0.000000029
$0.001574
₿0.000000025
$12.69K
₿0.2
$672.34K
₿10.73
$466.01K
₿7.44
Previsão de Preço do Hakka Finance(hakka)
3705 Yield Yak  YAK $45.99
₿0.00073
9.92 $459.85K
₿7.34
$46.24
₿0.00073
$38.19
₿0.00061
$737.21
₿0.01
$459.85K
₿7.34
$459.85K
₿7.34
Previsão de Preço do Yield Yak(yak)
3707 RWA Inc.  RWA $0.001323
₿0.000000021
-0.43 $459.03K
₿7.33
$0.001352
₿0.000000021
$0.001281
₿0.000000020
$64.94K
₿1.04
$1.3M
₿20.76
$459.03K
₿7.33
Previsão de Preço do RWA Inc.(rwa)
3708 SCADA  SCADA $0.002469
₿0.000000039
-2.85 $460.76K
₿7.34
$0.002615
₿0.000000042
$0.001989
₿0.000000032
$16.6K
₿0.26
$749.28K
₿11.93
$460.76K
₿7.34
Previsão de Preço do SCADA(scada)
3715 Ripe DAO Governance Token  RIPE $0.3448
₿0.0000054
2.89 $455.53K
₿7.26
$0.3474
₿0.0000055
$0.3352
₿0.0000054
$239.38
₿0
$344.88M
₿5.5K
$455.53K
₿7.26
Previsão de Preço do Ripe DAO Governance Token(ripe)
3716 KONA  KONA $26.31
₿0.00041
9.96 $454.63K
₿7.26
$26.8
₿0.00043
$23.88
₿0.00038
$3.24K
₿0.05
$454.63K
₿7.26
$454.63K
₿7.26
Previsão de Preço do KONA(kona)
3724 Credefi  CREDI $0.000556
₿0.0000000088
10.55 $450.76K
₿7.2
$0.0005897
₿0.0000000095
$0.000443
₿0.0000000072
$38.69K
₿0.62
$522.65K
₿8.34
$450.76K
₿7.2
Previsão de Preço do Credefi(credi)
3731 Ouroboros  ORX $0.0008242
₿0.000000013
21.24 $449.4K
₿7.17
$0.0008462
₿0.000000013
$0.0006793
₿0.000000011
$3.27K
₿0.05
$449.4K
₿7.17
$449.4K
₿7.17
Previsão de Preço do Ouroboros(orx)
3740 ASX Capital  ASX $0.06019
₿0.00000096
0.08 $444.58K
₿7.1
$0.06124
₿0.00000098
$0.05972
₿0.00000095
$784.9
₿0.01
$601.97K
₿9.62
$444.58K
₿7.1
Previsão de Preço do ASX Capital(asx)
3742 Automata  ATA $0.0007546
₿0.000000012
0.78 $443.57K
₿7.08
$0.0008111
₿0.000000013
$0.0007415
₿0.000000011
$93.15K
₿1.49
$754.64K
₿12.05
$443.57K
₿7.08
Previsão de Preço do Automata(ata)
3744 Levana  LVN $0.0005524
₿0.0000000088
-0.44 $443.63K
₿7.14
$0.0005549
₿0.0000000089
$0.0005524
₿0.0000000088
$4.91
₿0
$552.45K
₿8.89
$443.63K
₿7.14
Previsão de Preço do Levana(lvn)
3776 Hive AI  BUZZ $0.0004342
₿0.0000000068
5.40 $434.23K
₿6.9
$0.0004316
₿0.0000000069
$0.000412
₿0.0000000067
$1.04K
₿0.02
$434.23K
₿6.9
$434.23K
₿6.9
Previsão de Preço do Hive AI(buzz)
3783 DEUS Finance  DEUS $2.53
₿0.000040
2.54 $427.92K
₿6.85
$2.54
₿0.000040
$2.46
₿0.000039
$602.62
₿0.01
$762.05K
₿12.21
$427.92K
₿6.85
Previsão de Preço do DEUS Finance(deus)
3792 Keep3rV1  KP3R $0.889
₿0.000014
3.77 $420.91K
₿6.82
$0.9237
₿0.000014
$0.8126
₿0.000012
$280.24
₿0
$420.91K
₿6.82
$420.91K
₿6.82
Previsão de Preço do Keep3rV1(kp3r)
3803 Celsius Network  CEL $0.01179
₿0.00000018
3.97 $421.36K
₿6.73
$0.01203
₿0.00000019
$0.01134
₿0.00000018
$414.39
₿0.01
$421.36K
₿6.73
$421.36K
₿6.73
Previsão de Preço do Celsius Network(cel)
3807 Bucket Token  BUT $0.0009955
₿0.000000015
3.51 $420.55K
₿6.72
$0.001012
₿0.000000016
$0.0009603
₿0.000000015
$63.33
₿0
$995.6K
₿15.91
$420.55K
₿6.72
Previsão de Preço do Bucket Token(but)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency