$3.14T
Capitalização total de mercado
$118.11B
Volume total
BTC 57.54%     ETH 11.69%
Dominância

Página de Resultados 7 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2059)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2578 Defactor  REAL $0.0103
₿0.00000011
-1.60 $3.06M
₿33.88
$0.01059
₿0.00000011
$0.0102
₿0.00000011
$29.95K
₿0.33
$3.08M
₿34.06
$3.06M
₿33.88
Previsão de Preço do Defactor(real)
2586 Stafi  FIS $0.01973
₿0.00000021
-3.69 $3.05M
₿33.42
$0.02084
₿0.00000022
$0.01954
₿0.00000021
$346.51K
₿3.65
$3.05M
₿33.42
$3.05M
₿33.42
Previsão de Preço do Stafi(fis)
2591 Flamingo Finance  FLM $0.005365
₿0.000000059
-0.57 $3.04M
₿33.48
$0.005656
₿0.000000061
$0.005357
₿0.000000057
$136.74K
₿1.5
$3.04M
₿33.48
$3.04M
₿33.48
Previsão de Preço do Flamingo Finance(flm)
2599 cUNI  CUNI $0.09938
₿0.0000010
-3.02 $3.02M
₿32.99
$0.1034
₿0.0000011
$0.0986
₿0.0000010
$1.9
₿0
$3.02M
₿32.99
$3.02M
₿32.99
Previsão de Preço do cUNI(cuni)
2604 Aura Finance  AURA $0.05986
₿0.00000065
-3.07 $2.97M
₿32.6
$0.06198
₿0.00000066
$0.05911
₿0.00000065
$6.08K
₿0.04
$5.05M
₿55.36
$2.97M
₿32.6
Previsão de Preço do Aura Finance(aura)
2607 IBS  IBS $0.0007399
₿0.0000000081
-0.15 $2.98M
₿32.73
$0.0007415
₿0.0000000081
$0.0007386
₿0.0000000079
$100.28K
₿1.1
$14.8M
₿162.65
$2.98M
₿32.73
Previsão de Preço do IBS(ibs)
2619 Phantasma  SOUL $0.02224
₿0.00000025
3.03 $2.94M
₿33.73
$0.0238
₿0.00000026
$0.02129
₿0.00000022
$155.94K
₿1.68
$2.94M
₿33.73
$2.94M
₿33.73
Previsão de Preço do Phantasma(soul)
2622 HubSuite  HSUITE $0.0001684
₿0.0000000018
-2.19 $2.94M
₿32.08
$0.0001727
₿0.0000000018
$0.0001663
₿0.0000000018
$5.95K
₿0.08
$6.45M
₿70.42
$2.94M
₿32.08
Previsão de Preço do HubSuite(hsuite)
2624 Pharaoh Liquid Staking Token  P33 $0.01973
₿0.00000021
-15.29 $2.93M
₿32.14
$0.02363
₿0.00000025
$0.01844
₿0.00000020
$183.61K
₿2.01
$2.93M
₿32.14
$2.93M
₿32.14
Previsão de Preço do Pharaoh Liquid Staking Token(p33)
2625 Superp  SUP $0.01675
₿0.00000018
5.33 $2.93M
₿31.92
$0.01774
₿0.00000019
$0.01587
₿0.00000017
$986.62K
₿10.82
$16.75M
₿182.39
$2.93M
₿31.92
Previsão de Preço do Superp(sup)
2629 Bifrost Native Coin  BNC $0.07391
₿0.00000081
-5.16 $2.91M
₿32.06
$0.07812
₿0.00000085
$0.0739
₿0.00000081
$837.42K
₿9.14
$5.91M
₿65.04
$2.91M
₿32.06
Previsão de Preço do Bifrost Native Coin(bnc)
2633 Ethervista  VISTA $3.18
₿0.000034
-2.97 $2.91M
₿32.37
$3.37
₿0.000036
$3.09
₿0.000034
$312.72K
₿2.08
$2.91M
₿32.37
$2.91M
₿32.37
Previsão de Preço do Ethervista(vista)
2638 Camelot Token  GRAIL $119.48
₿0.0013
-2.04 $2.9M
₿31.88
$122.48
₿0.0013
$114.07
₿0.0012
$75.24K
₿0.83
$10.6M
₿116.71
$2.9M
₿31.88
Previsão de Preço do Camelot Token(grail)
2640 Dayhub  DAY $0.006087
₿0.000000066
0.49 $2.89M
₿31.81
$0.006095
₿0.000000066
$0.005343
₿0.000000057
$18.88K
₿0.21
$4.94M
₿54.39
$2.89M
₿31.81
Previsão de Preço do Dayhub(day)
2647 xExchange  MEX $0.0000006873
₿0.0000000000075
-1.42 $2.87M
₿31.63
$0.000000706
₿0.0000000000077
$0.0000006845
₿0.0000000000074
$23.86K
₿0.26
$5.53M
₿60.88
$2.87M
₿31.63
Previsão de Preço do xExchange(mex)
2660 Orion Protocol  ORN $0.08234
₿0.00000091
-3.88 $2.84M
₿31.44
$0.08921
₿0.00000096
$0.08233
₿0.00000090
$660.56
₿0.01
$8.25M
₿91.31
$2.84M
₿31.44
Previsão de Preço do Orion Protocol(orn)
2664 mStable USD  MUSD $0.9836
₿0.000010
6.66 $2.83M
₿31.11
$5.51
₿0.000060
$0.9117
₿0.0000098
$74.69K
₿0.82
$2.83M
₿31.11
$2.83M
₿31.11
Previsão de Preço do mStable USD(musd)
2688 Osmosis allSOL  SOL $129.14
₿0.0014
-3.16 $2.75M
₿30.09
$134.52
₿0.0014
$128.4
₿0.0014
$9.69K
₿0.1
$2.75M
₿30.09
$2.75M
₿30.09
Previsão de Preço do Osmosis allSOL(sol)
2700 PAR Stablecoin  PAR $1.21
₿0.000013
0.65 $2.72M
₿29.79
$1.22
₿0.000013
$1.2
₿0.000012
$995.16
₿0.01
$2.72M
₿29.79
$2.72M
₿29.79
Previsão de Preço do PAR Stablecoin(par)
2708 Colony  CLY $0.02394
₿0.00000026
-1.53 $2.7M
₿29.7
$0.02469
₿0.00000026
$0.02392
₿0.00000026
$108.48K
₿1.18
$3.59M
₿39.52
$2.7M
₿29.7
Previsão de Preço do Colony(cly)
2713 MUTE SWAP by Virtuals  MUTE $0.006765
₿0.000000070
26.25 $2.7M
₿28.09
$0.01043
₿0.00000011
$0.004912
₿0.000000052
$781.06K
₿8.41
$6.74M
₿70.24
$2.7M
₿28.09
Previsão de Preço do MUTE SWAP by Virtuals(mute)
2715 Hyperbridge  BRIDGE $0.01877
₿0.00000020
-1.80 $2.69M
₿29.58
$0.01917
₿0.00000020
$0.01864
₿0.00000020
$116.63K
₿1.29
$18.77M
₿206.24
$2.69M
₿29.58
Previsão de Preço do Hyperbridge(bridge)
2756 Wrapped AyeAyeCoin  WAAC $0.4277
₿0.0000046
0.15 $2.57M
₿27.58
$0.4289
₿0.0000046
$0.4271
₿0.0000045
$385
₿0
$2.57M
₿27.58
$2.57M
₿27.58
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2759 Aviator  AVI $0.000345
₿0.0000000038
-3.87 $2.56M
₿28.28
$0.0003595
₿0.0000000038
$0.0003121
₿0.0000000034
$293.41
₿0
$3.19M
₿35.2
$2.56M
₿28.28
Previsão de Preço do Aviator(avi)
2761 WELF  WELF $0.1983
₿0.0000021
-3.62 $2.56M
₿27.75
$0.2058
₿0.0000022
$0.1967
₿0.0000021
$241.51K
₿2.61
$10M
₿108.39
$2.56M
₿27.75
Previsão de Preço do WELF(welf)
2763 Vai  VAI $0.9991
₿0.000010
0.01* $2.56M
₿28.15
$0.9997
₿0.000011
$0.9987
₿0.000010
$17.56K
₿0.19
$2.56M
₿28.15
$2.56M
₿28.15
Previsão de Preço do Vai(vai)
2764 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
Previsão de Preço do Garden(seed)
2769 Tensorplex Staked TAO  STTAO $308.11
₿0.0033
-4.37 $2.54M
₿28.02
$327
₿0.0035
$306.24
₿0.0033
$50.88
₿0
$2.54M
₿28.02
$2.54M
₿28.02
Previsão de Preço do Tensorplex Staked TAO(sttao)
2771 WLTH  WLTH $0.002802
₿0.000000030
-0.23 $2.54M
₿27.91
$0.002818
₿0.000000030
$0.002795
₿0.000000030
$136.72K
₿1.5
$2.74M
₿30.18
$2.54M
₿27.91
Previsão de Preço do WLTH(wlth)
2772 Wrapped HLP  WHLP $1.1
₿0.000012
-0.06 $2.53M
₿27.86
$1.1
₿0.000012
$1.1
₿0.000011
$9.67K
₿0.11
$2.53M
₿27.86
$2.53M
₿27.86
Previsão de Preço do Wrapped HLP(whlp)
2774 Blum  BLUM $0.01425
₿0.00000015
-4.64 $2.53M
₿27.84
$0.01496
₿0.00000016
$0.01366
₿0.00000014
$828.82K
₿8.99
$13.85M
₿152.41
$2.53M
₿27.84
Previsão de Preço do Blum(blum)
2775 Juris Protocol  JURIS $0.00000591
₿0.000000000060
3.61 $2.53M
₿26.1
$0.000005939
₿0.000000000065
$0.000005499
₿0.000000000060
$64.26K
₿0.09
$5.91M
₿60.84
$2.53M
₿26.1
Previsão de Preço do Juris Protocol(juris)
2782 ExchangeCoin  EXCC $0.08149
₿0.00000090
0.27 $2.5M
₿27.69
$0.08264
₿0.00000090
$0.07915
₿0.00000086
$101.46K
₿1.07
$2.61M
₿28.86
$2.5M
₿27.69
Previsão de Preço do ExchangeCoin(excc)
2789 Storm Trade  STORM $0.007418
₿0.000000081
-1.18 $2.49M
₿27.41
$0.007587
₿0.000000082
$0.007323
₿0.000000079
$86.13K
₿0.94
$7.42M
₿81.52
$2.49M
₿27.41
Previsão de Preço do Storm Trade(storm)
2800 Symbiosis  SIS $0.03018
₿0.00000033
-8.05 $2.46M
₿27.25
$0.03303
₿0.00000035
$0.0294
₿0.00000032
$2.29M
₿24.59
$2.98M
₿33.01
$2.46M
₿27.25
Previsão de Preço do Symbiosis(sis)
2801 Harmonix Finance  HAR $0.008497
₿0.000000093
-16.37 $2.47M
₿27.09
$0.01057
₿0.00000011
$0.008389
₿0.000000092
$59.23K
₿0.65
$8.5M
₿93.38
$2.47M
₿27.09
Previsão de Preço do Harmonix Finance(har)
2810 Hipo Governance Token  HPO $0.003088
₿0.000000034
1.11 $2.45M
₿26.99
$0.003271
₿0.000000035
$0.002977
₿0.000000032
$118.63
₿0
$3.07M
₿33.79
$2.45M
₿26.99
Previsão de Preço do Hipo Governance Token(hpo)
2816 Panther AI  PAI $0.008721
₿0.000000096
-1.72 $2.44M
₿26.86
$0.008953
₿0.000000097
$0.008731
₿0.000000095
$1.06M
₿11.93
$4.15M
₿45.75
$2.44M
₿26.86
Previsão de Preço do Panther AI(pai)
2818 Vouch Staked PLS  VPLS $0.00001656
₿0.00000000018
-5.98 $2.42M
₿26.6
$0.00001762
₿0.00000000019
$0.00001637
₿0.00000000017
$3.51K
₿0.04
$2.42M
₿26.6
$2.42M
₿26.6
Previsão de Preço do Vouch Staked PLS(vpls)
2823 Kind Cat Token  KIND $0.002491
₿0.000000027
0.16 $2.41M
₿26.56
$0.00285
₿0.000000030
$0.002274
₿0.000000024
$19.84K
₿0.22
$2.42M
₿26.65
$2.41M
₿26.56
Previsão de Preço do Kind Cat Token(kind)
2835 Unizen  ZCX $0.003497
₿0.000000039
7.57 $2.33M
₿26.01
$0.003801
₿0.000000041
$0.003157
₿0.000000033
$185.38K
₿2.02
$3.1M
₿34.58
$2.33M
₿26.01
Previsão de Preço do Unizen(zcx)
2844 Blend  BLND $0.06617
₿0.00000072
0.17 $2.34M
₿25.72
$0.06654
₿0.00000073
$0.06587
₿0.00000070
$1.16K
₿0.01
$4.45M
₿48.97
$2.34M
₿25.72
Previsão de Preço do Blend(blnd)
2846 Kyber Network  KNCL $0.2111
₿0.0000023
-6.36 $2.32M
₿25.71
$0.2287
₿0.0000024
$0.2115
₿0.0000023
$6.61K
₿0.07
$2.41M
₿26.71
$2.32M
₿25.71
Previsão de Preço do Kyber Network(kncl)
2857 THAT  THAT $0.001801
₿0.000000019
0.56 $2.31M
₿25.42
$0.001801
₿0.000000019
$0.00178
₿0.000000019
$4.99K
₿0.05
$5.95M
₿65.42
$2.31M
₿25.42
Previsão de Preço do THAT(that)
2869 Adrena  ADX $0.002324
₿0.000000025
-15.38 $2.3M
₿25.26
$0.002749
₿0.000000029
$0.00232
₿0.000000025
$1.22K
₿0.01
$2.31M
₿25.44
$2.3M
₿25.26
Previsão de Preço do Adrena(adx)
2874 Catcoin  CAT $0.000000000066
₿0.00000000000000073
-3.24 $2.29M
₿25.19
$0.000000000069
₿0.00000000000000075
$0.000000000066
₿0.00000000000000072
$2.1M
₿23.18
$2.29M
₿25.19
$2.29M
₿25.19
Previsão de Preço do Catcoin(cat)
2875 Neutrino  XTN $0.02494
₿0.00000026
5.76 $2.31M
₿24.89
$0.02498
₿0.00000027
$0.02358
₿0.00000025
$134.39
₿0
$2.31M
₿24.89
$2.31M
₿24.89
Previsão de Preço do Neutrino(xtn)
2885 Merkle Trade  MKL $0.05112
₿0.00000056
-1.27 $2.25M
₿24.88
$0.05177
₿0.00000056
$0.05122
₿0.00000055
$2.27K
₿0.02
$5.12M
₿56.52
$2.25M
₿24.88
Previsão de Preço do Merkle Trade(mkl)
2886 Contango  TANGO $0.004509
₿0.000000049
-7.53 $2.26M
₿25.03
$0.004897
₿0.000000052
$0.001697
₿0.000000018
$518.06
₿0.01
$4.51M
₿49.91
$2.26M
₿25.03
Previsão de Preço do Contango(tango)
2892 SubQuery Network  SQT $0.0006335
₿0.0000000069
-11.46 $2.26M
₿24.84
$0.0007155
₿0.0000000077
$0.0006279
₿0.0000000068
$130.47K
₿1.44
$6.49M
₿71.33
$2.26M
₿24.84
Previsão de Preço do SubQuery Network(sqt)
2894 Qi Dao  QI $0.0154
₿0.00000016
-3.30 $2.26M
₿24.87
$0.0162
₿0.00000017
$0.01533
₿0.00000016
$179.38
₿0
$3.08M
₿33.96
$2.26M
₿24.87
Previsão de Preço do Qi Dao(qi)
2895 Nemesis  NEMESIS $0.002236
₿0.000000025
11.12 $2.25M
₿25.04
$0.002609
₿0.000000028
$0.001798
₿0.000000019
$146.18K
₿1.65
$2.25M
₿25.05
$2.25M
₿25.04
Previsão de Preço do Nemesis(nemesis)
2897 Alvara Protocol  ALVA $0.02594
₿0.00000028
-24.34 $2.25M
₿24.5
$0.03428
₿0.00000037
$0.02571
₿0.00000027
$381.39K
₿4.33
$5.18M
₿56.46
$2.25M
₿24.5
Previsão de Preço do Alvara Protocol(alva)
2898 Streamflow  STREAM $0.01633
₿0.00000017
0.41 $2.25M
₿24.76
$0.01643
₿0.00000018
$0.01619
₿0.00000017
$112.42K
₿1.24
$16.31M
₿179.84
$2.25M
₿24.76
Previsão de Preço do Streamflow(stream)
2901 Meso Finance  MESO $0.002269
₿0.000000023
0 $2.24M
₿23.48
$0
$0
$0.02
₿0
$2.27M
₿23.77
$2.24M
₿23.48
Previsão de Preço do Meso Finance(meso)
2903 RocketX Exchange  RVF $0.02446
₿0.00000026
-1.95 $2.24M
₿24.67
$0.02521
₿0.00000027
$0.02449
₿0.00000026
$9.35K
₿0.1
$2.24M
₿24.67
$2.24M
₿24.67
Previsão de Preço do RocketX Exchange(rvf)
2908 BOOP  BOOP $0.00715
₿0.000000078
-0.36 $2.24M
₿24.65
$0.007189
₿0.000000078
$0.007132
₿0.000000076
$45.44K
₿0.41
$7.15M
₿78.77
$2.24M
₿24.65
Previsão de Preço do BOOP(boop)
2910 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05269
₿0.00000057
-0.72 $2.23M
₿24.47
$0.05326
₿0.00000058
$0.05249
₿0.00000056
$69.54K
₿0.76
$5.26M
₿57.78
$2.23M
₿24.47
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
2919 Fuse Network Token  FUSE $0.007048
₿0.000000077
0.04 $2.2M
₿24.35
$0.007568
₿0.000000083
$0.006987
₿0.000000074
$698.86K
₿7.68
$2.74M
₿30.33
$2.2M
₿24.35
Previsão de Preço do Fuse Network Token(fuse)
2936 Mynth  MNT $0.05045
₿0.00000054
-2.40 $2.16M
₿23.66
$0.05235
₿0.00000056
$0.04967
₿0.00000054
$221.35
₿0.01
$5.02M
₿55.06
$2.16M
₿23.66
Previsão de Preço do Mynth(mnt)
2938 EverRise  RISE $0.00003011
₿0.00000000032
-3.40 $2.16M
₿23.63
$0.0000314
₿0.00000000034
$0.00003011
₿0.00000000032
$4.67
₿0
$2.16M
₿23.63
$2.16M
₿23.63
Previsão de Preço do EverRise(rise)
2939 KARAT Galaxy  KARAT $0.02391
₿0.00000026
-3.85 $2.15M
₿23.49
$0.02501
₿0.00000026
$0.02383
₿0.00000026
$141.15
₿0
$2.15M
₿23.49
$2.15M
₿23.49
Previsão de Preço do KARAT Galaxy(karat)
2943 XEN Crypto  XEN $0.000000007976
₿0.000000000000087
-8.09 $2.14M
₿23.86
$0.000000008827
₿0.000000000000095
$0.000000007685
₿0.000000000000084
$269.61K
₿2.96
$2.14M
₿23.86
$2.14M
₿23.86
Previsão de Preço do XEN Crypto(xen)
2952 Light  LIGHT $0.00375
₿0.000000041
-9.41 $2.13M
₿23.4
$0.004227
₿0.000000045
$0.003643
₿0.000000040
$22.55K
₿0.25
$3.52M
₿38.63
$2.13M
₿23.4
Previsão de Preço do Light(light)
2958 Wrapped stASTR  WSTASTR $0.01116
₿0.00000012
-4.35 $2.11M
₿23.28
$0.01196
₿0.00000012
$0.01119
₿0.00000012
$5.76K
₿0.06
$2.11M
₿23.28
$2.11M
₿23.28
Previsão de Preço do Wrapped stASTR(wstastr)
2967 Trevee  TREVEE $0.05945
₿0.00000065
-0.90 $2.11M
₿23.21
$0.06289
₿0.00000069
$0.05945
₿0.00000065
$11.5K
₿0.13
$3.29M
₿36.11
$2.11M
₿23.21
Previsão de Preço do Trevee(trevee)
2996 Ajna Protocol  AJNA $0.002616
₿0.000000028
0.69 $2.06M
₿22.32
$0.002628
₿0.000000028
$0.002551
₿0.000000027
$50.76K
₿0.55
$2.6M
₿28.19
$2.06M
₿22.32
Previsão de Preço do Ajna Protocol(ajna)
3002 ASK SPLAT  SPLAT $0.003115
₿0.000000034
-14.57 $2.05M
₿22.52
$0.003646
₿0.000000039
$0.003114
₿0.000000034
$567.94K
₿6.25
$2.98M
₿32.81
$2.05M
₿22.52
Previsão de Preço do ASK SPLAT(splat)
3005 Beethoven X  BEETS-LEGACY $0.008637
₿0.000000096
-3.49 $2.02M
₿22.48
$0.00919
₿0.00000010
$0.00871
₿0.000000095
$877.65
₿0.01
$2.07M
₿23.06
$2.02M
₿22.48
Previsão de Preço do Beethoven X(beets-legacy)
3011 Wrapped Ampleforth  WAMPL $1.42
₿0.000015
-4.69 $2.03M
₿22.31
$1.5
₿0.000016
$1.42
₿0.000015
$48.86K
₿0.54
$2.03M
₿22.31
$2.03M
₿22.31
Previsão de Preço do Wrapped Ampleforth(wampl)
3016 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
Previsão de Preço do Nest Protocol(nest)
3017 Mode  MODE $0.0003589
₿0.0000000039
-8.40 $2.02M
₿22.21
$0.0003952
₿0.0000000042
$0.0003567
₿0.0000000039
$132.63K
₿1.45
$3.59M
₿39.49
$2.02M
₿22.21
Previsão de Preço do Mode(mode)
3050 SessionX  SXS $0.001944
₿0.000000021
-18.19 $1.95M
₿21.52
$0.004474
₿0.000000048
$0.001862
₿0.000000020
$124.48K
₿1.37
$1.95M
₿21.52
$1.95M
₿21.52
Previsão de Preço do SessionX(sxs)
3057 Rai Reflex Index  RAI $3.47
₿0.000038
-4.44 $1.94M
₿21.29
$3.73
₿0.000040
$3.45
₿0.000038
$13.9K
₿0.15
$1.94M
₿21.29
$1.94M
₿21.29
Previsão de Preço do Rai Reflex Index(rai)
3061 Etherex  REX $0.03492
₿0.00000038
-7.60 $1.93M
₿21.28
$0.03798
₿0.00000040
$0.03498
₿0.00000038
$170.83K
₿1.87
$14.04M
₿154.88
$1.93M
₿21.28
Previsão de Preço do Etherex(rex)
3082 Mettalex  MTLX $0.4626
₿0.0000051
-4.55 $1.89M
₿20.88
$0.4876
₿0.0000052
$0.4658
₿0.0000051
$863.66
₿0.01
$18.63M
₿205.59
$1.89M
₿20.88
Previsão de Preço do Mettalex(mtlx)
3086 NEUY  NEUY $0.02944
₿0.00000032
-3.21 $1.89M
₿20.88
$0.03092
₿0.00000033
$0.02939
₿0.00000032
$21.07K
₿0.22
$2.1M
₿23.23
$1.89M
₿20.88
Previsão de Preço do NEUY(neuy)
3087 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.29
₿0.00035
-4.00 $1.88M
₿20.76
$33.7
₿0.00036
$32.3
₿0.00035
$465.31
₿0.01
$1.88M
₿20.76
$1.88M
₿20.76
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
3093 yfii finance  YFII $47.12
₿0.00051
-5.87 $1.87M
₿20.62
$50.3
₿0.00054
$46.46
₿0.00050
$87.46K
₿0.96
$1.89M
₿20.76
$1.87M
₿20.62
Previsão de Preço do yfii finance(yfii)
3108 Crocodile Finance  CROC $10.55
₿0.00011
-2.21 $1.85M
₿20.13
$10.8
₿0.00011
$10.25
₿0.00011
$2.94K
₿0.03
$1.85M
₿20.13
$1.85M
₿20.13
Previsão de Preço do Crocodile Finance(croc)
3129 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
Previsão de Preço do TLX(tlx)
3130 Neemo Staked Astar  NSASTR $0.008871
₿0.000000096
-3.11 $1.81M
₿19.9
$0.009383
₿0.00000010
$0.008805
₿0.000000096
$42.68
₿0
$1.81M
₿19.9
$1.81M
₿19.9
Previsão de Preço do Neemo Staked Astar(nsastr)
3134 KiloEx  KILO $0.008544
₿0.000000094
-0.54 $1.81M
₿19.92
$0.00859
₿0.000000094
$0.008536
₿0.000000091
$459.45K
₿5.05
$8.54M
₿94.1
$1.81M
₿19.92
Previsão de Preço do KiloEx(kilo)
3137 MasterDEX  MDEX $0.006117
₿0.000000066
2.56 $1.8M
₿19.67
$0.006226
₿0.000000068
$0.005192
₿0.000000055
$12.63K
₿0.14
$1.84M
₿20.03
$1.8M
₿19.67
Previsão de Preço do MasterDEX(mdex)
3142 Eris Amplified Luna  AMPLUNA $0.1534
₿0.0000016
-0.97 $1.8M
₿19.74
$0.1575
₿0.0000017
$0.153
₿0.0000016
$36.72K
₿0.47
$1.8M
₿19.74
$1.8M
₿19.74
Previsão de Preço do Eris Amplified Luna(ampluna)
3147 Unchain X  UNX $0.004139
₿0.000000045
-4.55 $1.79M
₿19.47
$0.004365
₿0.000000047
$0.004083
₿0.000000044
$175.32K
₿1.9
$40.93M
₿445.08
$1.79M
₿19.47
Previsão de Preço do Unchain X(unx)
3151 Frontier Token  FRONT $0.01985
₿0.00000021
-3.62 $1.79M
₿19.67
$0.0207
₿0.00000022
$0.0177
₿0.00000019
$20.87
₿0
$1.79M
₿19.67
$1.79M
₿19.67
Previsão de Preço do Frontier Token(front)
3158 Aborean  ABX $0.01112
₿0.00000012
-5.63 $1.77M
₿19.44
$0.01196
₿0.00000012
$0.01087
₿0.00000011
$67.65K
₿0.74
$7.8M
₿85.44
$1.77M
₿19.44
Previsão de Preço do Aborean(abx)
3160 Thala  THL $0.02815
₿0.00000030
-4.84 $1.77M
₿19.55
$0.0298
₿0.00000032
$0.02802
₿0.00000030
$156.98K
₿1.72
$2.81M
₿31.08
$1.77M
₿19.55
Previsão de Preço do Thala(thl)
3170 Yield Yak  YAK $174.61
₿0.0019
-2.68 $1.75M
₿19.11
$181.31
₿0.0019
$173.32
₿0.0019
$3.89K
₿0.05
$1.75M
₿19.11
$1.75M
₿19.11
Previsão de Preço do Yield Yak(yak)
3180 Verse  VERSE $0.00003793
₿0.00000000041
-6.00 $1.72M
₿18.94
$0.00004055
₿0.00000000043
$0.00003806
₿0.00000000041
$2.75K
₿0.03
$7.42M
₿81.58
$1.72M
₿18.94
Previsão de Preço do Verse(verse)
3191 BMX  BMX $0.6113
₿0.0000068
-5.26 $1.69M
₿18.92
$0.6482
₿0.0000069
$0.6106
₿0.0000067
$2.88K
₿0.03
$1.69M
₿18.92
$1.69M
₿18.92
Previsão de Preço do BMX(bmx)
3198 ichi.farm  ICHI $0.1782
₿0.0000019
-3.42 $1.68M
₿18.39
$0.1851
₿0.0000019
$0.1779
₿0.0000019
$1.09K
₿0.01
$1.79M
₿19.6
$1.68M
₿18.39
Previsão de Preço do ichi.farm(ichi)
3238 AlphBanX  ABX $0.01856
₿0.00000020
-2.86 $1.61M
₿17.78
$0.01914
₿0.00000020
$0.01847
₿0.00000020
$67.64K
₿0.75
$1.87M
₿20.62
$1.61M
₿17.78
Previsão de Preço do AlphBanX(abx)
3264 Rezerve Money  RZR $1.07
₿0.000011
-4.47 $1.57M
₿17.25
$1.12
₿0.000012
$1.06
₿0.000011
$1.42K
₿0.01
$1.57M
₿17.25
$1.57M
₿17.25
Previsão de Preço do Rezerve Money(rzr)
3265 Hatom  HTM $0.0227
₿0.00000025
2.96 $1.57M
₿17.33
$0.02311
₿0.00000025
$0.02199
₿0.00000023
$25.29K
₿0.28
$2.27M
₿25.02
$1.57M
₿17.33
Previsão de Preço do Hatom(htm)
3270 Hxro  HXRO $0.00253
₿0.000000027
-36.74 $1.57M
₿17.2
$0.004012
₿0.000000043
$0.002445
₿0.000000026
$5.88K
₿0.06
$2.53M
₿27.72
$1.57M
₿17.2
Previsão de Preço do Hxro(hxro)
3274 DeFi Kingdoms  JEWEL $0.01391
₿0.00000015
2.28 $1.57M
₿17.24
$0.01446
₿0.00000015
$0.01358
₿0.00000014
$65.19
₿0
$1.66M
₿18.3
$1.57M
₿17.24
Previsão de Preço do DeFi Kingdoms(jewel)
3275 Unibot  UNIBOT $1.56
₿0.000017
-3.08 $1.57M
₿17.27
$1.62
₿0.000017
$1.56
₿0.000016
$72.42K
₿0.8
$1.57M
₿17.27
$1.57M
₿17.27
Previsão de Preço do Unibot(unibot)
3278 Colony Avalanche Index  CAI $33.26
₿0.00036
-2.23 $1.56M
₿17
$34.36
₿0.00037
$33.03
₿0.00036
$7.99K
₿0.09
$1.56M
₿17
$1.56M
₿17
Previsão de Preço do Colony Avalanche Index(cai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀