$2.25T
Capitalização total de mercado
$63.65B
Volume total
BTC 55.61%     ETH 9.41%
Dominância

Página de Resultados 7 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2484)
Filtros avançados
Finanças Descentralizadas (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3128 Prisma Governance Token  PRISMA $0.008067
₿0.00000012
0.94 $786.93K
₿12.6
$0.008081
₿0.00000013
$0.007723
₿0.00000012
$109.36
₿0
$2.42M
₿38.77
$786.93K
₿12.6
Previsão de Preço do Prisma Governance Token(prisma)
3134 Pyth ETH  PYTHETH $1,689.69
₿0.027
2.37 $783.51K
₿12.56
$1,704.43
₿0.027
$1,648.38
₿0.026
$0
$783.51K
₿12.56
$783.51K
₿12.56
Previsão de Preço do Pyth ETH(pytheth)
3148 Echo Protocol  ECHO $0.0037
₿0.000000059
1.28 $770.32K
₿12.35
$0.003755
₿0.000000060
$0.003647
₿0.000000058
$72.11K
₿1.15
$3.7M
₿59.31
$770.32K
₿12.35
Previsão de Preço do Echo Protocol(echo)
3149 Klaytn Dai  KDAI $0.09613
₿0.0000015
0.74 $772.5K
₿12.37
$0.09694
₿0.0000015
$0.09491
₿0.0000015
$211.63
₿0
$772.5K
₿12.37
$772.5K
₿12.37
Previsão de Preço do Klaytn Dai(kdai)
3151 Rubic  RBC $0.003627
₿0.000000058
2.51 $769.22K
₿12.32
$0.003639
₿0.000000058
$0.003538
₿0.000000057
$69.11K
₿1.09
$769.22K
₿12.32
$769.22K
₿12.32
Previsão de Preço do Rubic(rbc)
3157 Helder  HLDR $0.2193
₿0.0000035
-0.62 $762.78K
₿12.21
$0.2214
₿0.0000035
$0.2193
₿0.0000034
$6.14K
₿0.1
$762.78K
₿12.21
$762.78K
₿12.21
Previsão de Preço do Helder(hldr)
3166 Pareto USP  USP $1
₿0.000017
0 $757.46K
₿12.96
$0
$0
$45.04
₿0
$757.46K
₿12.96
$757.46K
₿12.96
Previsão de Preço do Pareto USP(usp)
3170 Universal USDC  UUSDC $2.09
₿0.000033
0.01 $754.85K
₿12.07
$2.09
₿0.000033
$2.09
₿0.000033
$0
$754.85K
₿12.07
$754.85K
₿12.07
Previsão de Preço do Universal USDC(uusdc)
3171 Contango  TANGO $0.001645
₿0.000000026
14.43 $754.41K
₿12.08
$0.001645
₿0.000000026
$0.001437
₿0.000000023
$866.21
₿0.01
$1.65M
₿26.36
$754.41K
₿12.08
Previsão de Preço do Contango(tango)
3178 DeFiChain  DFI $0.0008107
₿0.000000012
-39.92 $747.57K
₿11.98
$0.0171
₿0.00000027
$0.0006335
₿0.000000010
$623.69
₿0.01
$972.81K
₿15.59
$747.57K
₿11.98
Previsão de Preço do DeFiChain(dfi)
3180 MIMO Parallel Governance Token  PRL $0.001187
₿0.000000018
-4.73 $746.72K
₿11.94
$0.001265
₿0.000000020
$0.001157
₿0.000000018
$1.22K
₿0.02
$1.19M
₿18.98
$746.72K
₿11.94
Previsão de Preço do MIMO Parallel Governance Token(prl)
3181 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
Previsão de Preço do Divergence Protocol(diver)
3185 Bubble Protocol  BPL $0.03726
₿0.00000059
-3.47 $745.26K
₿11.94
$0.03994
₿0.00000064
$0.03695
₿0.00000059
$2.82K
₿0.05
$745.26K
₿11.94
$745.26K
₿11.94
Previsão de Preço do Bubble Protocol(bpl)
3194 Blackhole  BLACK $0.00325
₿0.000000052
-3.85 $735.88K
₿11.81
$0.00339
₿0.000000054
$0.003242
₿0.000000051
$9.9K
₿0.16
$746.73K
₿11.99
$735.88K
₿11.81
Previsão de Preço do Blackhole(black)
3208 GIZA  GIZA $0.002165
₿0.000000035
-6.17 $736.84K
₿12.05
$0.002386
₿0.000000038
$0.002087
₿0.000000033
$666.84K
₿10.88
$2.17M
₿35.41
$736.84K
₿12.05
Previsão de Preço do GIZA(giza)
3217 CIPHER  CPR $0.00007456
₿0.0000000011
-0.52 $724.76K
₿11.61
$0.00007792
₿0.0000000012
$0.00007186
₿0.0000000011
$840.43
₿0.01
$805.29K
₿12.9
$724.76K
₿11.61
Previsão de Preço do CIPHER(cpr)
3222 Acala  ACA $0.0006183
₿0.0000000098
1.88 $721.37K
₿11.53
$0.0006179
₿0.0000000099
$0.0006048
₿0.0000000097
$60.45K
₿0.96
$989.31K
₿15.82
$721.37K
₿11.53
Previsão de Preço do Acala(aca)
3224 KiloEx  KILO $0.003396
₿0.000000054
0.96 $719.14K
₿11.45
$0.003397
₿0.000000054
$0.003351
₿0.000000053
$805.86K
₿12.91
$3.4M
₿54.07
$719.14K
₿11.45
Previsão de Preço do KiloEx(kilo)
3230 Maxi PayFi Strategy Token  MPST $0.9998
₿0.000016
0.04 $716.62K
₿11.49
$0.9999
₿0.000016
$0.9992
₿0.000015
$1K
₿0.02
$716.62K
₿11.49
$716.62K
₿11.49
Previsão de Preço do Maxi PayFi Strategy Token(mpst)
3238 Levva Protocol  LVVA $0.000381
₿0.0000000057
4.48 $711.32K
₿11.38
$0.0003964
₿0.0000000063
$0.000341
₿0.0000000054
$1.24M
₿0.92
$719.17K
₿11.51
$711.32K
₿11.38
Previsão de Preço do Levva Protocol(lvva)
3243 SubQuery Network  SQT $0.0001868
₿0.0000000029
-0.48 $707.66K
₿11.34
$0.0001878
₿0.0000000030
$0.0001867
₿0.0000000029
$72.95K
₿1.17
$1.91M
₿30.58
$707.66K
₿11.34
Previsão de Preço do SubQuery Network(sqt)
3253 Bifrost Native Coin  BNC $0.01873
₿0.00000030
0.85 $702.33K
₿11.25
$0.01878
₿0.00000030
$0.01854
₿0.00000029
$536.45K
₿8.59
$1.5M
₿24.01
$702.33K
₿11.25
Previsão de Preço do Bifrost Native Coin(bnc)
3263 MUTE SWAP by Virtuals  MUTE $0.00174
₿0.000000027
2.42 $695.67K
₿11.14
$0.001781
₿0.000000028
$0.001693
₿0.000000027
$1.17K
₿0.02
$1.74M
₿27.86
$695.67K
₿11.14
Previsão de Preço do MUTE SWAP by Virtuals(mute)
3269 Concilium  CONCILIUM $0.2716
₿0.0000043
16.75 $693.33K
₿11.09
$0.3244
₿0.0000051
$0.227
₿0.0000036
$27.62K
₿0.44
$726.27K
₿11.62
$693.33K
₿11.09
Previsão de Preço do Concilium(concilium)
3277 Aura BAL  AURABAL $0.1861
₿0.0000031
0 $685.99K
₿11.58
$0
$0
$2.94
₿0
$685.99K
₿11.58
$685.99K
₿11.58
Previsão de Preço do Aura BAL(aurabal)
3281 sudoswap  SUDO $0.02682
₿0.00000042
0.48 $681.46K
₿10.93
$0.02691
₿0.00000043
$0.02669
₿0.00000042
$397.76
₿0.01
$1.56M
₿24.97
$681.46K
₿10.93
Previsão de Preço do sudoswap(sudo)
3294 XOXNO  XOXNO $0.009248
₿0.00000014
14.41 $665.86K
₿10.75
$0.009461
₿0.00000015
$0.007936
₿0.00000012
$3.85K
₿0.06
$924.88K
₿14.93
$665.86K
₿10.75
Previsão de Preço do XOXNO(xoxno)
3296 Crocodile Finance  CROC $5.86
₿0.000095
0 $668.14K
₿10.89
$0
$0
$118.48
₿0
$668.14K
₿10.89
$668.14K
₿10.89
Previsão de Preço do Crocodile Finance(croc)
3299 Wagmi  WAGMI $0.0003588
₿0.0000000057
2.17 $667.39K
₿10.68
$0.0003675
₿0.0000000059
$0.0003494
₿0.0000000056
$777.83
₿0.01
$1.88M
₿30.07
$667.39K
₿10.68
Previsão de Preço do Wagmi(wagmi)
3304 Ithaca Protocol  ITHACA $0.002523
₿0.000000038
-14.31 $655.92K
₿9.98
$0.01558
₿0.00000025
$0.0019
₿0.000000030
$258.65K
₿4.11
$2.33M
₿35.47
$655.92K
₿9.98
Previsão de Preço do Ithaca Protocol(ithaca)
3310 Ethos  ETHOS $0.0003744
₿0.0000000059
-37.95 $661.11K
₿10.6
$0.0006517
₿0.000000010
$0.0003359
₿0.0000000054
$1.5K
₿0.02
$1.87M
₿30.02
$661.11K
₿10.6
Previsão de Preço do Ethos(ethos)
3315 Harmonix Finance  HAR $0.00214
₿0.000000034
0.59 $657.53K
₿10.53
$0.002161
₿0.000000034
$0.002108
₿0.000000033
$861.48
₿0.01
$2.14M
₿34.28
$657.53K
₿10.53
Previsão de Preço do Harmonix Finance(har)
3320 Dialectic BTC Vault  DBIT $62,347
₿0.99
0.24 $655.61K
₿10.5
$62,841
₿1.0052
$62,195
₿0.99
$189.43
₿0
$655.61K
₿10.5
$655.61K
₿10.5
Previsão de Preço do Dialectic BTC Vault(dbit)
3323 Elastic Finance Token  EEFI $10.31
₿0.00016
0.64 $654.62K
₿10.5
$10.51
₿0.00016
$10.08
₿0.00016
$651.76
₿0.01
$654.62K
₿10.5
$654.62K
₿10.5
Previsão de Preço do Elastic Finance Token(eefi)
3326 ETH Strategy  STRAT $0.1341
₿0.0000021
2.85 $652.1K
₿10.44
$0.135
₿0.0000021
$0.13
₿0.0000021
$9.29
₿0
$14M
₿224.2
$652.1K
₿10.44
Previsão de Preço do ETH Strategy(strat)
3336 Alpha Finance  ALPHA $0.0006536
₿0.000000010
5.20 $645.17K
₿10.36
$0.000662
₿0.000000010
$0.0005531
₿0.0000000088
$16.47K
₿0.25
$653.67K
₿10.5
$645.17K
₿10.36
Previsão de Preço do Alpha Finance(alpha)
3338 Belt  BELT $0.02919
₿0.00000046
1.48 $647.1K
₿10.35
$0.02938
₿0.00000047
$0.02867
₿0.00000046
$2.85
₿0
$1.58M
₿25.24
$647.1K
₿10.35
Previsão de Preço do Belt(belt)
3339 DeFi Kingdoms  JEWEL $0.005744
₿0.000000091
4.78 $646.8K
₿10.36
$0.005801
₿0.000000092
$0.005226
₿0.000000084
$3.75K
₿0.06
$686.1K
₿10.99
$646.8K
₿10.36
Previsão de Preço do DeFi Kingdoms(jewel)
3348 eUSD  EUSD $1.06
₿0.000017
0 $641.68K
₿10.77
$0
$0
$1.27
₿0
$641.68K
₿10.77
$641.68K
₿10.77
Previsão de Preço do eUSD(eusd)
3350 Qi Dao  QI $0.004634
₿0.000000074
0.82 $641.12K
₿10.27
$0.004753
₿0.000000075
$0.00454
₿0.000000073
$6.37
₿0
$926.82K
₿14.85
$641.12K
₿10.27
Previsão de Preço do Qi Dao(qi)
3364 Toto Finance  TOTO $0.001821
₿0.000000029
19.35 $631.73K
₿10.12
$0.001859
₿0.000000029
$0.001514
₿0.000000024
$281.92
₿0
$1.82M
₿29.18
$631.73K
₿10.12
Previsão de Preço do Toto Finance(toto)
3372 Alvara Protocol  ALVA $0.005471
₿0.000000087
5.07 $625.78K
₿10.03
$0.006278
₿0.00000010
$0.005134
₿0.000000082
$43.49K
₿0.7
$1.09M
₿17.42
$625.78K
₿10.03
Previsão de Preço do Alvara Protocol(alva)
3387 SigmaDotMoney  SIGMA $0.004269
₿0.000000068
0.83 $619.14K
₿9.91
$0.004297
₿0.000000068
$0.004216
₿0.000000068
$583.01
₿0.01
$4.27M
₿68.38
$619.14K
₿9.91
Previsão de Preço do SigmaDotMoney(sigma)
3390 Offshift  XFT $0.06141
₿0.00000098
1.70 $618.6K
₿9.92
$0.06185
₿0.00000099
$0.05967
₿0.00000095
$2.63K
₿0.04
$618.6K
₿9.92
$618.6K
₿9.92
Previsão de Preço do Offshift(xft)
3393 Turbos Finance  TURBOS $0.00009309
₿0.0000000014
0.72 $616.25K
₿9.85
$0.000096
₿0.0000000015
$0.00009204
₿0.0000000014
$44.46K
₿0.71
$930.89K
₿14.88
$616.25K
₿9.85
Previsão de Preço do Turbos Finance(turbos)
3406 GoPulse  GO $0.03515
₿0.00000056
6.47 $605.86K
₿9.7
$0.03535
₿0.00000056
$0.03301
₿0.00000053
$21.82
₿0
$605.86K
₿9.7
$605.86K
₿9.7
Previsão de Preço do GoPulse(go)
3408 Unibot  UNIBOT $0.6002
₿0.000011
2.85 $600.29K
₿11.79
$0.7364
₿0.000011
$0.5312
₿0.0000086
$12.36K
₿0.24
$600.29K
₿11.79
$600.29K
₿11.79
Previsão de Preço do Unibot(unibot)
3412 ZygoSwap  ZSWAP $0.000602
₿0.0000000096
-1.49 $602.31K
₿9.65
$0.0006179
₿0.0000000099
$0.0006016
₿0.0000000096
$44.02K
₿0.71
$602.31K
₿9.65
$602.31K
₿9.65
Previsão de Preço do ZygoSwap(zswap)
3413 Aark Digital  AARK $0.001567
₿0.000000025
4.62 $601.85K
₿9.64
$0.002681
₿0.000000043
$0.000207
₿0.0000000033
$8.43K
₿0.14
$1.07M
₿17.08
$601.85K
₿9.64
Previsão de Preço do Aark Digital(aark)
3415 DefiTuna  TUNA $0.002129
₿0.000000034
20.14 $599.5K
₿9.58
$0.002268
₿0.000000036
$0.001645
₿0.000000026
$3.48K
₿0.06
$2.13M
₿34.03
$599.5K
₿9.58
Previsão de Preço do DefiTuna(tuna)
3419 Aura Finance  AURA $0.01198
₿0.00000019
2.23 $594.82K
₿9.51
$0.0121
₿0.00000019
$0.01171
₿0.00000018
$1.03
₿0
$1.04M
₿16.54
$594.82K
₿9.51
Previsão de Preço do Aura Finance(aura)
3420 Step App  FITFI $0.000129
₿0.0000000020
-5.73 $594.67K
₿9.52
$0.0001468
₿0.0000000023
$0.0001186
₿0.0000000018
$262.86K
₿4.21
$594.67K
₿9.52
$594.67K
₿9.52
Previsão de Preço do Step App(fitfi)
3422 Stable  STABLE $0.5942
₿0.0000096
0.51 $594.23K
₿9.61
$0.5961
₿0.0000096
$0.5897
₿0.0000095
$23.31
₿0
$594.23K
₿9.61
$594.23K
₿9.61
Previsão de Preço do Stable(stable)
3430 Aviator  AVI $0.00008079
₿0.0000000012
2.55 $587.11K
₿9.39
$0.00008135
₿0.0000000012
$0.0000787
₿0.0000000012
$106.69
₿0
$746.8K
₿11.95
$587.11K
₿9.39
Previsão de Preço do Aviator(avi)
3431 Messy Virgo  MESSY $0.0005957
₿0.0000000095
3.96 $587.97K
₿9.4
$0.0006015
₿0.0000000096
$0.0005725
₿0.0000000092
$1.23K
₿0.02
$587.97K
₿9.4
$587.97K
₿9.4
Previsão de Preço do Messy Virgo(messy)
3433 Jones DAO  JONES $0.09976
₿0.0000015
2.51 $586.54K
₿9.38
$0.1003
₿0.0000016
$0.09709
₿0.0000015
$788.38
₿0.01
$997.63K
₿15.95
$586.54K
₿9.38
Previsão de Preço do Jones DAO(jones)
3435 Velora  VLR $0.0003503
₿0.0000000056
0.67 $585.31K
₿9.37
$0.000353
₿0.0000000056
$0.0003455
₿0.0000000055
$319.99
₿0.01
$700.7K
₿11.22
$585.31K
₿9.37
Previsão de Preço do Velora(vlr)
3450 MineBean  BEAN $8.85
₿0.00013
20.70 $588.89K
₿9.27
$9.15
₿0.00014
$7.32
₿0.00011
$76.92K
₿1.23
$880.95K
₿13.87
$588.89K
₿9.27
Previsão de Preço do MineBean(bean)
3460 Thala  THL $0.008184
₿0.00000013
-0.04 $573.82K
₿9.18
$0.008267
₿0.00000013
$0.008098
₿0.00000012
$117.15
₿0
$818.5K
₿13.09
$573.82K
₿9.18
Previsão de Preço do Thala(thl)
3463 Persistence  XPRT $0.002187
₿0.000000035
-3.10 $570.8K
₿9.15
$0.002488
₿0.000000040
$0.002189
₿0.000000035
$14.72K
₿0.24
$575.81K
₿9.23
$570.8K
₿9.15
Previsão de Preço do Persistence(xprt)
3469 LIQUIDIUM•TOKEN (Runes)  LIQ $0.009066
₿0.00000014
-1.70 $569.14K
₿9.12
$0.009224
₿0.00000014
$0.009066
₿0.00000014
$162.37
₿0
$906.69K
₿14.52
$569.14K
₿9.12
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
3470 e-Radix  EXRD $0.0008217
₿0.000000013
-0.57 $568.69K
₿9.11
$0.0009386
₿0.000000015
$0.0008191
₿0.000000013
$10.63K
₿0.17
$568.69K
₿9.11
$568.69K
₿9.11
Previsão de Preço do e-Radix(exrd)
3475 META FINANCIAL AI  MEFAI $0.0009998
₿0.000000016
5.57 $564.15K
₿9.07
$0.001006
₿0.000000016
$0.0009
₿0.000000014
$104.24K
₿1.67
$564.15K
₿9.07
$564.15K
₿9.07
Previsão de Preço do META FINANCIAL AI(mefai)
3478 xBONZO  XBONZO $0.01316
₿0.00000021
0 $564.47K
₿9.2
$0
$0
$5.92
₿0
$564.47K
₿9.2
$564.47K
₿9.2
Previsão de Preço do xBONZO(xbonzo)
3479 Limocoin Swap  LMCSWAP $0.0004796
₿0.0000000076
0.56 $564.34K
₿9.03
$0.0005352
₿0.0000000085
$0.0004769
₿0.0000000076
$840.71
₿0.01
$787.82K
₿12.6
$564.34K
₿9.03
Previsão de Preço do Limocoin Swap(lmcswap)
3512 Nostra  NSTR $0.005501
₿0.000000088
1.01 $550.11K
₿8.81
$0.005575
₿0.000000088
$0.005431
₿0.000000087
$685.41
₿0.01
$550.11K
₿8.81
$550.11K
₿8.81
Previsão de Preço do Nostra(nstr)
3523 Ajna Protocol  AJNA $0.0006954
₿0.000000011
-0.83 $552.73K
₿8.81
$0.0007047
₿0.000000011
$0.0006851
₿0.000000010
$50.55K
₿0.81
$688.02K
₿10.97
$552.73K
₿8.81
Previsão de Preço do Ajna Protocol(ajna)
3534 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
Previsão de Preço do Light(light)
3542 Carrot  CRT $57.99
₿0.00092
0.01* $531.81K
₿8.49
$57.99
₿0.00094
$57.98
₿0.00092
$1.46
₿0
$531.81K
₿8.49
$531.81K
₿8.49
Previsão de Preço do Carrot(crt)
3566 Guacamole  GUAC $0.000000005297
₿0.000000000000084
0.31 $520.62K
₿8.34
$0.000000005338
₿0.000000000000085
$0.000000005243
₿0.000000000000084
$2.59K
₿0.04
$520.62K
₿8.34
$520.62K
₿8.34
Previsão de Preço do Guacamole(guac)
3568 Switcheo  DMX $0.0003003
₿0.0000000048
-2.35 $516.77K
₿8.3
$0.0003179
₿0.0000000051
$0.0002991
₿0.0000000047
$37.86
₿0
$648.72K
₿10.41
$516.77K
₿8.3
Previsão de Preço do Switcheo(dmx)
3590 PulseBitcoin (PulseChain)  PLSB $0.02532
₿0.00000040
6.22 $507.85K
₿8.14
$0.0255
₿0.00000040
$0.02384
₿0.00000038
$260.29
₿0
$507.85K
₿8.14
$507.85K
₿8.14
Previsão de Preço do PulseBitcoin (PulseChain)(plsb)
3598 JACK  JACK $0.005978
₿0.000000097
0 $505.41K
₿8.25
$0
$0
$36.85
₿0
$597.75K
₿9.75
$505.41K
₿8.25
Previsão de Preço do JACK(jack)
3612 Xerberus  XER $0.001685
₿0.000000026
5.26 $501.46K
₿8.01
$0.001758
₿0.000000028
$0.001601
₿0.000000025
$387.28
₿0.01
$1.68M
₿26.88
$501.46K
₿8.01
Previsão de Preço do Xerberus(xer)
3616 Nura Labs  NURA $0.00005594
₿0.00000000089
0.01* $498.3K
₿7.97
$0.00005594
₿0.00000000089
$0.00005594
₿0.00000000089
$1.3
₿0
$559.46K
₿8.95
$498.3K
₿7.97
Previsão de Preço do Nura Labs(nura)
3619 Superp  SUP $0.002838
₿0.000000045
2.68 $496.72K
₿7.96
$0.003245
₿0.000000052
$0.002756
₿0.000000044
$68.59K
₿1.1
$2.84M
₿45.46
$496.72K
₿7.96
Previsão de Preço do Superp(sup)
3632 Sandclock  QUARTZ $0.06706
₿0.0000011
0 $491.8K
₿8.15
$0
$0
$29.11
₿0
$6.71M
₿111.13
$491.8K
₿8.15
Previsão de Preço do Sandclock(quartz)
3633 Wefi  WEFI $0.01163
₿0.00000018
-0.24 $487.5K
₿7.82
$0.01168
₿0.00000018
$0.01163
₿0.00000018
$1.79K
₿0.03
$1.16M
₿18.67
$487.5K
₿7.82
Previsão de Preço do Wefi(wefi)
3637 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
$0
$480.64
₿0.01
$2.37M
₿39.46
$487.37K
₿8.13
Previsão de Preço do Tiamonds [OLD](tia)
3645 Joule  JOULE $0.0004498
₿0.0000000072
6.09 $484.8K
₿7.77
$0.0004509
₿0.0000000072
$0.0004234
₿0.0000000068
$12.39
₿0
$487.57K
₿7.81
$484.8K
₿7.77
Previsão de Preço do Joule(joule)
3650 SONE  SONE $1
₿0.000016
-0.10 $481.42K
₿7.71
$1.01
₿0.000016
$0.9933
₿0.000015
$65.3
₿0
$481.42K
₿7.71
$481.42K
₿7.71
Previsão de Preço do SONE(sone)
3652 MEME.ssi  MEME.SSI $0.1801
₿0.0000028
4.78 $479.69K
₿7.69
$0.1804
₿0.0000028
$0.1714
₿0.0000027
$61.27K
₿0.98
$479.69K
₿7.69
$479.69K
₿7.69
Previsão de Preço do MEME.ssi(meme.ssi)
3663 Eternal Stake Finance  ESF $0.0003798
₿0.0000000060
0.96 $474.85K
₿7.59
$0.0003818
₿0.0000000061
$0.0003723
₿0.0000000059
$1.46K
₿0.02
$759.75K
₿12.14
$474.85K
₿7.59
Previsão de Preço do Eternal Stake Finance(esf)
3669 Etherisc  DIP $0.001232
₿0.000000019
-29.12 $472.59K
₿7.57
$0.00177
₿0.000000028
$0.001225
₿0.000000019
$1.8
₿0
$1.23M
₿19.74
$472.59K
₿7.57
Previsão de Preço do Etherisc(dip)
3686 Hakka Finance  HAKKA $0.001595
₿0.000000025
-11.12 $466.61K
₿7.49
$0.001821
₿0.000000029
$0.001574
₿0.000000025
$12.6K
₿0.2
$673.2K
₿10.8
$466.61K
₿7.49
Previsão de Preço do Hakka Finance(hakka)
3704 RWA Inc.  RWA $0.001324
₿0.000000021
-0.99 $459.42K
₿7.36
$0.001352
₿0.000000021
$0.001281
₿0.000000020
$62.59K
₿1.03
$1.3M
₿20.85
$459.42K
₿7.36
Previsão de Preço do RWA Inc.(rwa)
3707 SCADA  SCADA $0.002454
₿0.000000039
-3.05 $458.54K
₿7.34
$0.002615
₿0.000000042
$0.001989
₿0.000000032
$16.74K
₿0.27
$745.67K
₿11.94
$458.54K
₿7.34
Previsão de Preço do SCADA(scada)
3709 Yield Yak  YAK $45.82
₿0.00073
8.77 $458.13K
₿7.34
$46.24
₿0.00073
$38.19
₿0.00061
$734.17
₿0.01
$458.13K
₿7.34
$458.13K
₿7.34
Previsão de Preço do Yield Yak(yak)
3712 Ripe DAO Governance Token  RIPE $0.3452
₿0.0000055
2.15 $455.93K
₿7.3
$0.3474
₿0.0000055
$0.337
₿0.0000054
$239.66
₿0
$345.15M
₿5.53K
$455.93K
₿7.3
Previsão de Preço do Ripe DAO Governance Token(ripe)
3719 KONA  KONA $26.29
₿0.00042
8.87 $454.36K
₿7.27
$26.8
₿0.00043
$23.88
₿0.00038
$3.26K
₿0.05
$454.36K
₿7.27
$454.36K
₿7.27
Previsão de Preço do KONA(kona)
3731 Ouroboros  ORX $0.0008236
₿0.000000013
20.61 $449.04K
₿7.19
$0.0008462
₿0.000000013
$0.0006815
₿0.000000011
$3.26K
₿0.05
$449.04K
₿7.19
$449.04K
₿7.19
Previsão de Preço do Ouroboros(orx)
3740 Automata  ATA $0.0007582
₿0.000000012
1.21 $445.69K
₿7.12
$0.0008111
₿0.000000013
$0.0007415
₿0.000000011
$92.56K
₿1.46
$758.24K
₿12.11
$445.69K
₿7.12
Previsão de Preço do Automata(ata)
3742 Credefi  CREDI $0.0005507
₿0.0000000088
17.66 $446.46K
₿7.14
$0.0005897
₿0.0000000095
$0.000443
₿0.0000000072
$38K
₿0.61
$517.66K
₿8.28
$446.46K
₿7.14
Previsão de Preço do Credefi(credi)
3744 ASX Capital  ASX $0.06013
₿0.00000096
-0.17 $444.16K
₿7.1
$0.06124
₿0.00000098
$0.05992
₿0.00000095
$667.54
₿0.01
$601.4K
₿9.61
$444.16K
₿7.1
Previsão de Preço do ASX Capital(asx)
3745 Levana  LVN $0.0005524
₿0.0000000088
-0.44 $443.63K
₿7.14
$0.0005549
₿0.0000000089
$0.0005524
₿0.0000000088
$4.91
₿0
$552.45K
₿8.89
$443.63K
₿7.14
Previsão de Preço do Levana(lvn)
3767 Carnomaly  CARR $0.0002492
₿0.0000000039
7.45 $436.12K
₿6.98
$0.0002583
₿0.0000000041
$0.0001943
₿0.0000000031
$39.67K
₿0.64
$436.12K
₿6.98
$436.12K
₿6.98
Previsão de Preço do Carnomaly(carr)
3773 Hive AI  BUZZ $0.0004346
₿0.0000000069
4.12 $434.56K
₿6.92
$0.0004344
₿0.0000000069
$0.000415
₿0.0000000067
$1.05K
₿0.02
$434.56K
₿6.92
$434.56K
₿6.92
Previsão de Preço do Hive AI(buzz)
3783 DEUS Finance  DEUS $2.53
₿0.000040
2.48 $429.85K
₿6.89
$2.54
₿0.000040
$2.47
₿0.000039
$628.45
₿0.01
$765.48K
₿12.27
$429.85K
₿6.89
Previsão de Preço do DEUS Finance(deus)
3802 Keep3rV1  KP3R $0.8775
₿0.000014
2.10 $421.38K
₿6.75
$0.9237
₿0.000014
$0.8126
₿0.000012
$2.06K
₿0.03
$421.38K
₿6.75
$421.38K
₿6.75
Previsão de Preço do Keep3rV1(kp3r)
3814 Bucket Token  BUT $0.0009869
₿0.000000015
2.09 $416.92K
₿6.67
$0.001012
₿0.000000016
$0.0009603
₿0.000000015
$62.79
₿0
$986.99K
₿15.8
$416.92K
₿6.67
Previsão de Preço do Bucket Token(but)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency