Страница результатов 7 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1599)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Rubic RBC	$0.01404 ₿0.00000050	-1.75	$2.84M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$169.48K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2413	Wrapped MistCoin WMC	$6.2 ₿0.00036	9.38	$2.84M ₿0	$6.21 ₿0.00047	$5.55 ₿0.00035	$22.32K ₿8.65	$3.7M ₿80.86	$2.84M ₿0
2414	LiquidDriver LQDR	$0.2785 ₿0.000010	-7.15	$2.83M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.96K ₿0.42	$2.83M	$2.83M ₿43.69
2420	Neutrino XTN	$0.02935 ₿0.00000065	-3.06	$2.82M ₿48.76	$0.03042 ₿0.00000070	$0.02335 ₿0.00000063	$768.12 ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2426	PAR Stablecoin PAR	$1.25 ₿0.000015	1.99	$2.81M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$1.2K ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2433	Unibot UNIBOT	$2.78 ₿0.00026	-0.02	$2.78M ₿264.07	$2.82 ₿0.00028	$2.77 ₿0.00025	$122.07K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2436	Mey Network MEY	$0.03177	-2.77	$2.78M	$0.03302	$0.03171	$496.4K	$73.26M	$2.78M
2438	Ethos ETHOS	$0.00182	6.62	$2.77M	$0.001827	$0.001707	$445.61	$9.1M	$2.77M
2456	Keep3rV1 KP3R	$6.23 ₿0.0014	-0.17	$2.74M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$459.08K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2458	Hera Finance HERA	$0.6447 ₿0.000061	-19.30	$2.73M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$88.27K ₿4.59	$6.44M ₿615.72	$2.73M ₿252.75
2466	Poolz Finance POOLX	$0.5245 ₿0.000081	-0.67	$2.7M ₿399.74	$0.5297 ₿0.000081	$0.5144 ₿0.000075	$112.99K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.40	$2.66M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$568.96K ₿152.61	$2.66M ₿569.09	$2.66M ₿569.09
2487	LogX Network LOGX	$0.01193	0.94	$2.66M	$0.01223	$0.01138	$246.1K	$11.93M	$2.66M
2488	cbBTC Core Morpho Vault GTCBBTCC	$94,757	-0.23	$2.66M	$95,792	$94,514	$0	$2.66M	$2.66M
2489	Cream CREAM	$1.14 ₿0.00069	-1.68	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$131.1K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2498	Spookyswap BOO	$0.2658 ₿0.000036	-2.86	$2.63M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$444.62 ₿9.63	$3.63M ₿505.9	$2.63M ₿367.38
2505	Mirror Protocol MIR	$0.01676 ₿0.0000010	1.49	$2.62M ₿165.81	$0.0168 ₿0.0000011	$0.01638 ₿0.0000010	$83.61K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2507	Defactor FACTR	$0.0215 ₿0.0000027	3.04	$2.61M ₿310.35	$0.02181 ₿0.0000028	$0.02085 ₿0.0000026	$65.61K ₿7.21	$6.45M ₿816.11	$2.61M ₿310.35
2514	Strike STRIKE	$0.1438	-1.20	$2.59M	$0.148	$0.1427	$585.69	$3.6M	$2.59M
2519	Metropolis METRO	$0.5161	-12.83	$2.58M	$0.636	$0.5161	$6.92M	$51.62M	$2.58M
2524	TLX TLX	$0.04411	0	$2.57M	$0.04411	$0.04411	$2.22	$3.09M	$2.57M
2525	SwapX SWPX	$0.156	-4.46	$2.57M	$0.164	$0.1558	$71.57K	$10.57M	$2.57M
2534	BarnBridge BOND	$0.2619 ₿0.000059	-0.46	$2.56M ₿575.75	$0.2803 ₿0.000063	$0.2554 ₿0.000058	$521.92K ₿187.58	$2.61M ₿594.91	$2.56M ₿575.75
2539	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2547	Aviator AVI	$0.0003587 ₿0.000000077	-16.34	$2.5M ₿520.3	$0.0004379 ₿0.000000086	$0.0003567 ₿0.000000076	$32.21K ₿3.36	$3.32M ₿716.1	$2.5M ₿520.3
2555	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.18	$2.49M	$0.1385	$0.1377	$84.68K	$13.82M	$2.49M
2556	Nostra NSTR	$0.02488	0.82	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$41.74K ₿0	$2.48M	$2.48M
2564	Equalizer on Sonic EQUAL	$2.2	1.45	$2.43M	$2.27	$2.07	$18.55K	$11.05M	$2.43M
2568	Balance Tokens BALN	$0.09201 ₿0.0000028	-1.68	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2571	Rai Reflex Index RAI	$3.03 ₿0.000041	-1.05	$2.41M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$92.4K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2587	Anchor Protocol ANC	$0.006751 ₿0.00000028	-8.61	$2.37M ₿99	$0.007485 ₿0.00000030	$0.00663 ₿0.00000027	$78.14K ₿2.18	$6.75M ₿282.54	$2.37M ₿99
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2594	FlowX Finance FLX	$0.5767 ₿0.000016	4.44	$2.35M ₿19.2	$0.5878 ₿0.000018	$0.5522 ₿0.000016	$9.32K ₿0.45	$5.77M ₿168.7	$2.35M ₿19.2
2595	Guacamole GUAC	$0.00000002398 ₿0.0000000000028	12.55	$2.35M ₿281.4	$0.00000002391 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$34.35K ₿7.16	$2.35M ₿281.4	$2.35M ₿281.4
2605	Colony Avalanche Index CAI	$91.31 ₿0.0039	-2.01	$2.34M ₿39.46	$95.68 ₿0.0040	$90.88 ₿0.0038	$54.28K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2621	EverRise RISE	$0.00003219 ₿0.0000000017	-6.07	$2.31M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.07K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2622	Stobox Token STBU	$0.01714 ₿0.0000036	12.03	$2.31M ₿352.96	$0.01743 ₿0.0000038	$0.01521 ₿0.0000031	$119.98K ₿15.9	$2.56M ₿368.26	$2.31M ₿352.96
2628	Saber SBR	$0.001019 ₿0.000000053	0.57	$2.29M ₿63.3	$0.001036 ₿0.000000055	$0.000996 ₿0.000000052	$106.89K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2641	Nest Protocol NEST	$0.0003808 ₿0.000000055	-4.54	$2.26M ₿327.48	$0.0004091 ₿0.000000057	$0.0003808 ₿0.000000051	$226.97K ₿1.46	$3.81M ₿552.27	$2.26M ₿327.48
2642	Cyberperp CYB	$1.24	-4.76	$2.25M	$1.39	$1.22	$62.29K	$12.38M	$2.25M
2646	PoolTogether POOL	$0.3132 ₿0.0000070	2.04	$2.24M ₿41.19	$0.3144 ₿0.0000071	$0.3064 ₿0.0000068	$2.89K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2647	eUSD EUSD	$0.9963 ₿0.000014	-0.03	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.995 ₿0.000014	$778.57 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2649	Ēnosys HLN	$0.03981 ₿0.0000033	-1.05	$2.24M ₿132.42	$0.04075 ₿0.0000034	$0.0398 ₿0.0000033	$24.7K ₿1.12	$5.97M ₿501.73	$2.24M ₿132.42
2652	Metaverse Index MVI	$17.25 ₿0.00066	8.54	$2.23M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$339.41 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2655	Carnomaly CARR	$0.001272 ₿0.000000068	1.01	$2.23M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$6.94K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2659	HMX HMX	$0.5651 ₿0.00011	0.28	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.45K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2663	Beefy-escrowed Sonic BES	$0.5148	-3.44	$2.21M	$0.5446	$0.5105	$235.01K	$2.21M	$2.21M
2664	Osmosis allETH ETH	$1,798.01	-0.32	$2.21M	$1,852.76	$1,785	$611.14K	$2.21M	$2.21M
2670	Grix GRIX	$0.02191	-1.66	$2.2M	$0.0223	$0.02129	$209.06	$21.91M	$2.2M
2671	Thruster THRUST	$0.01747	-1.45	$2.2M	$0.01813	$0.01739	$1.93K	$8.73M	$2.2M
2688	Pineapple PAPPLE	$0.003412	-5.15	$2.17M	$0.003683	$0.003167	$42.14K	$3.42M	$2.17M
2689	Wrapped XRP (Universal) UXRP	$2.24	2.12	$2.16M	$4.32	$2.15	$389.77K	$2.16M	$2.16M
2691	Vesper Finance VSP	$0.2532 ₿0.0000076	-4.23	$2.16M ₿65.42	$0.2665 ₿0.0000086	$0.2529 ₿0.0000068	$163.69 ₿0.26	$2.54M ₿76.84	$2.16M ₿65.42
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2715	Flash.Trade FAF	$0.002122	-9.66	$2.12M	$0.002349	$0.002094	$10.84K	$2.12M	$2.12M
2721	Gamma Strategies GAMMA	$0.03173 ₿0.0000027	4.27	$2.1M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$55.18K ₿1.48	$3.22M ₿279.11	$2.1M ₿181.7
2726	Bozo Benk BOZO	$0.002599 ₿0.00000032	-25.55	$2.09M ₿257.29	$0.003491 ₿0.00000039	$0.002346 ₿0.00000031	$14.44K ₿0.43	$2.09M ₿257.3	$2.09M ₿257.29
2729	Bonzo Finance BONZO	$0.02858	-3.09	$2.08M	$0.02956	$0.0283	$12.53K	$11.39M	$2.08M
2733	f(x) Protocol FXN	$31.83 ₿0.0020	-1.54	$2.07M ₿114.77	$32.4 ₿0.0022	$31.04 ₿0.0020	$57.49K ₿0.88	$35.79M ₿2.16K	$2.07M ₿114.77
2738	MasterDEX MDEX	$0.006982	-2.52	$2.06M	$0.007162	$0.006981	$111.44	$2.09M	$2.06M
2751	Alpha Synbo Meme ASM	$0.06728	-12.49	$2.02M	$0.07705	$0.05554	$1.17K	$2.02M	$2.02M
2756	Ouroboros ORX	$0.02353	-0.54	$2.01M	$0.02484	$0.02259	$14.89K	$2.01M	$2.01M
2771	OpenOcean OOE	$0.003917 ₿0.00000029	-3.50	$1.98M ₿148.08	$0.004111 ₿0.00000029	$0.003912 ₿0.00000029	$131.08K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2792	DexKit KIT	$0.1931 ₿0.0000055	-0.59	$1.93M ₿16.71	$0.1975 ₿0.0000063	$0.1921 ₿0.0000054	$125.53 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2799	Blend BLND	$0.05432	1.14	$1.92M	$0.05462	$0.05369	$5.98K	$3.65M	$1.92M
2806	Pumpkin PKIN	$0.002178	-1.43	$1.9M	$0.002213	$0.002081	$2.62M	$2.03M	$1.9M
2816	Origin DeFi Governance OGV	$0.005967 ₿0.00000022	-0.38	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005945 ₿0.00000018	$24.62 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2824	Nekocoin ((=ↀωↀ=))	$0.001078	-5.72	$1.87M	$0.001193	$0.001056	$294.71	$2.91M	$1.87M
2831	Switcheo SWTH	$0.001076 ₿0.00000012	-1.24	$1.85M ₿214.71	$0.001095 ₿0.00000012	$0.001076 ₿0.00000012	$632.81 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2833	Stable STABLE	$1.86 ₿0.00010	1.56	$1.85M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$22.25 ₿0.06	$1.85M	$1.85M ₿0
2834	DeltaPrime PRIME	$0.428	669.64	$1.85M	$0.4282	$0.04751	$1.87	$17.12M	$1.85M
2836	Verse VERSE	$0.00006031 ₿0.0000000052	-4.62	$1.85M ₿67.47	$0.00007088 ₿0.0000000055	$0.00005892 ₿0.0000000051	$127.07K ₿1.42	$11.61M ₿1.02K	$1.85M ₿67.47
2837	Paribus PBX	$0.0002466 ₿0.000000033	-3.91	$1.84M ₿238.07	$0.0002569 ₿0.000000035	$0.0002421 ₿0.000000032	$215.66K ₿3.44	$2.29M ₿306.92	$1.84M ₿238.07
2842	Spice SFI	$22.82 ₿0.00048	-1.19	$1.83M ₿38.45	$24.75 ₿0.00055	$22.73 ₿0.00047	$36.61K ₿1.02	$2.1M ₿44.25	$1.83M ₿38.45
2862	Qi Dao QI	$0.01222 ₿0.00000063	-0.06	$1.79M ₿52.98	$0.01257	$0.01187	$9.71 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2872	KARAT Galaxy KARAT	$0.01911	-3.53	$1.76M	$0.02007	$0.01892	$564.25	$1.76M	$1.76M
2874	Unifi Protocol DAO UNFI	$0.2231 ₿0.000077	-7.31	$1.76M ₿610.25	$0.2407 ₿0.000081	$0.2227 ₿0.000077	$186.56K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
2876	Wrapped Accumulate WACME	$0.006431 ₿0.00000016	0.47	$1.76M ₿38.61	$0.006481 ₿0.00000042	$0.006212 ₿0.00000016	$49.5K ₿0.03	$1.95M ₿43.18	$1.76M ₿38.61
2886	El Dorito DORITO	$0.05217	-1.78	$1.73M	$0.05358	$0.05124	$2.12K	$1.73M	$1.73M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6463 ₿0.0000068	$0.619 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2898	Everest ID	$0.01468 ₿0.0000024	-11.61	$1.71M ₿283.51	$0.01709 ₿0.0000025	$0.01464 ₿0.0000024	$21.49K ₿2.61	$11.75M ₿1.94K	$1.71M ₿283.51
2902	Ramen RAMEN	$0.1124	2.51	$1.71M	$0.114	$0.1092	$22.48K	$10.93M	$1.71M
2907	NX Token NX	$0.04437	-0.77	$1.7M	$0.04479	$0.04359	$1.39K	$4.44M	$1.7M
2930	Thetanuts Finance NUTS	$0.001573	-0.48	$1.66M	$0.001582	$0.001558	$111.35K	$15.7M	$1.66M
2946	Kriya KDX	$0.02873	-7.81	$1.63M	$0.03181	$0.02829	$16.73K	$2.8M	$1.63M
2948	Ferro FER	$0.001131 ₿0.00000013	-0.34	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$3.96K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2956	ZooKeeper ZOO	$0.003452 ₿0.000000083	-2.10	$1.62M ₿38.82	$0.003579 ₿0.000000084	$0.003438 ₿0.000000078	$411.75 ₿0.53	$1.68M ₿40.07	$1.62M ₿38.82
2959	MEME.ssi MEME.SSI	$0.5003	-1.67	$1.62M	$0.5106	$0.4964	$139.32K	$1.62M	$1.62M
2971	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	0.32	$1.6M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$59.78K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2973	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3004	Pear Protocol PEAR	$0.005356	-1.95	$1.57M	$0.005534	$0.005349	$2.91K	$5.36M	$1.57M
3006	Ithaca Protocol ITHACA	$0.01647	-5.47	$1.56M	$0.01744	$0.01622	$30.07K	$16.53M	$1.56M
3015	Skyhash SKH	$0.07849	-3.21	$1.55M	$0.08165	$0.07749	$36.54K	$7.77M	$1.55M
3021	NAV NAV	$0.01001	5.50	$1.53M	$0.01026	$0.009147	$150.4K	$10.01M	$1.53M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3866 ₿0.0000041	$0.3565 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3049	Meta MTA	$0.02994 ₿0.00000079	-0.73	$1.5M ₿39.59	$0.03022 ₿0.00000090	$0.02967 ₿0.00000072	$16.43K ₿1.47	$2.62M ₿73.74	$1.5M ₿39.59
3052	ICE Token ICE	$0.2215 ₿0.000012	-2.44	$1.49M ₿84.16	$0.2294 ₿0.000013	$0.219 ₿0.000012	$68.41 ₿0.02	$5.35M ₿308.84	$1.49M ₿84.16
3055	K9 Finance DAO KNINE	$0.000002359 ₿0.0000000011	-1.64	$1.49M ₿0	$0.00000247 ₿0.0000000013	$0.000002349 ₿0.0000000011	$194.56K ₿12.44	$2.37M ₿1.18K	$1.49M ₿0
3060	Wefi WEFI	$0.03537 ₿0.0000016	0.52	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.27K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}