Страница результатов 7 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	Wrapped AyeAyeCoin WAAC	$0.5448	2.03	$3.27M	$0.5662	$0.5337	$168.1	$3.27M	$3.27M
2477	Yelay YLAY	$0.004686	0.79	$3.25M	$0.004727	$0.004625	$2.39K	$4.69M	$3.25M
2483	Angle Protocol ANGLE	$0.01599 ₿0.0000015	8.63	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$38.28 ₿8.18	$15.99M ₿1.58K	$3.22M ₿317.7
2489	VNX EURO VEUR	$1.15 ₿0.000015	-0.85	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$61.87K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2510	Osmosis allETH ETH	$2,822.89	3.05	$3.13M	$2,851.52	$2,739.44	$161.26K	$3.13M	$3.13M
2512	IBS IBS	$0.0007766	0.01	$3.13M	$0.0007775	$0.0007715	$101.79K	$15.53M	$3.13M
2529	Kyber Network KNCL	$0.2734 ₿0.000010	-0.96	$3.09M ₿231.35	$0.2786 ₿0.000012	$0.2722 ₿0.000010	$811.58 ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2530	XEN Crypto XEN	$0.00000001225 ₿0.0000000000054	10.29	$3.09M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$464.71K ₿70.21	$3.09M ₿457.06	$3.09M ₿457.06
2531	Rezerve Money RZR	$2.09	2.94	$3.08M	$2.1	$2.03	$341.11	$3.08M	$3.08M
2532	Stride STRD	$0.05512 ₿0.000043	-0.40	$3.08M ₿3.91K	$0.05684 ₿0.000045	$0.05489 ₿0.000040	$14.44K ₿2.77	$3.08M ₿3.91K	$3.08M ₿3.91K
2543	BOOP BOOP	$0.009749	-0.33	$3.05M	$0.009789	$0.009705	$197.15K	$9.75M	$3.05M
2549	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	20.14	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2557	Hipo Governance Token HPO	$0.003777	-5.52	$3.01M	$0.004069	$0.003652	$116.48	$3.77M	$3.01M
2560	Cream CREAM	$1.29 ₿0.00069	3.04	$3M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.6K ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2564	French Connection Finance ZYPTO	$0.003352 ₿0.00000054	18.13	$3M ₿0	$0.003365 ₿0.00000055	$0.002838 ₿0.00000048	$8.3K ₿1.71	$3M ₿485.55	$3M ₿0
2573	Mynth MNT	$0.0718	2.52	$2.97M	$0.07507	$0.06996	$2.09K	$7.2M	$2.97M
2576	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08159	0.69	$2.96M	$0.08183	$0.08077	$66K	$8.18M	$2.96M
2579	Ouroboros ORX	$0.006947	-30.51	$2.94M	$0.01087	$0.004182	$229.34K	$2.94M	$2.94M
2580	GVNR GVNR	$0.2453	4.53	$2.93M	$0.2509 ₿0.	$0.2343 ₿0.	$100.1K ₿0	$4.91M	$2.93M
2592	Vouch Staked PLS VPLS	$0.00002165	7.13	$2.89M	$0.00002197	$0.00002008	$156.6	$2.89M	$2.89M
2599	Ajna Protocol AJNA	$0.003672 ₿0.00000086	-0.43	$2.88M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$57.61K ₿0.27	$3.64M ₿864.36	$2.88M ₿7.23
2601	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$250.81 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2604	Echo Protocol ECHO	$0.0137	1.72	$2.86M	$0.01375	$0.01338	$555.79K	$13.73M	$2.86M
2612	Osmosis allSOL SOL	$132.36	4.27	$2.82M	$132.56	$126.37	$38.79K	$2.82M	$2.82M
2618	DexKit KIT	$0.2803 ₿0.0000055	3.20	$2.81M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$257.64 ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2624	Etherex REX	$0.05824	8.49	$2.79M	$0.05898	$0.05335	$204.44K	$22.57M	$2.79M
2631	Vertex VRTX	$0.005222 ₿0.0000037	4,346.30	$2.76M ₿928.89	$0.005222 ₿0.0000038	$0.0001174 ₿0.0000036	$192.34 ₿50.04	$5.22M ₿4.56K	$2.76M ₿928.89
2637	PAR Stablecoin PAR	$1.23 ₿0.000015	2.31	$2.75M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$364.08 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2645	Dayhub DAY	$0.005707	1.33	$2.73M	$0.006409	$0.005624	$18.53K	$4.65M	$2.73M
2648	Serum SRM	$0.007187 ₿0.00000086	0.74	$2.72M ₿323.97	$0.007453 ₿0.00000088	$0.007084 ₿0.00000081	$95.19K ₿22.08	$7.97M ₿949.73	$2.72M ₿323.97
2659	Mintlayer ML	$0.01297 ₿0.0000059	0.67	$2.69M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$128.29K ₿24.35	$5.19M ₿2.39K	$2.69M ₿665.37
2660	THORWallet TITN	$0.06317	-1.65	$2.68M	$0.06429	$0.06303	$2.06M	$57.47M	$2.68M
2662	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2685	Rain Coin RAIN	$2.57 ₿0.00014	-0.04	$2.61M ₿142.92	$2.61 ₿0.00015	$2.53 ₿0.00014	$9.68K ₿0.94	$2.61M ₿142.92	$2.61M ₿142.92
2701	yfii finance YFII	$66.28 ₿0.0076	11.59	$2.58M ₿305.55	$66.34 ₿0.0077	$59.19 ₿0.0075	$121.86K ₿534.38	$2.6M ₿307.61	$2.58M ₿305.55
2705	Panther AI PAI	$0.009216	2.12	$2.57M	$0.009284	$0.009015	$990.89K	$4.38M	$2.57M
2707	ether.fi Staked EIGEN EEIGEN	$0.562	-1.00	$2.57M	$0.579	$0.5535	$2.52K	$2.57M	$2.57M
2708	Wrapped Accumulate WACME	$0.008816 ₿0.00000016	21.64	$2.57M ₿38.61	$0.008826 ₿0.00000042	$0.007248 ₿0.00000016	$227.24 ₿0.03	$2.72M ₿43.18	$2.57M ₿38.61
2712	Streamflow STREAM	$0.01883	0.79	$2.56M	$0.01883	$0.01865	$108.05K	$18.8M	$2.56M
2713	Storm Trade STORM	$0.007932	-4.39	$2.56M	$0.008385	$0.007928	$161.12K	$7.93M	$2.56M
2714	Wrapped stASTR WSTASTR	$0.0137	2.66	$2.56M	$0.01396	$0.01328	$555.89	$2.56M	$2.56M
2718	Turbos Finance TURBOS	$0.0003827 ₿0.000000059	0.36	$2.53M ₿97.3	$0.0003853 ₿0.000000062	$0.0003805 ₿0.000000059	$98.05K ₿11.29	$3.82M ₿221.51	$2.53M ₿97.3
2735	KARAT Galaxy KARAT	$0.02753	0.75	$2.47M	$0.02872	$0.02717	$38.94	$2.47M	$2.47M
2736	cbBTC Core Morpho Vault GTCBBTCC	$88,325	3.69	$2.47M	$88,500	$85,066	$0	$2.47M	$2.47M
2738	Neutrino XTN	$0.02592 ₿0.00000065	21.87	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02105 ₿0.00000063	$3.07 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2740	Garden SEED	$0.1918 ₿0.0000064	4.58	$2.46M ₿68	$0.1945 ₿0.0000065	$0.1832 ₿0.0000059	$9.32K ₿1.02	$28.2M ₿944.1	$2.46M ₿68
2741	Ramses RAM	$0.03659	-5.09	$2.45M	$0.03953	$0.03629	$14.82K	$7.6M	$2.45M
2747	WLTH WLTH	$0.002719	-4.15	$2.44M	$0.002843	$0.002699	$162.37K	$2.66M	$2.44M
2748	Fuse Network Token FUSE	$0.007791 ₿0.0000011	-2.22	$2.44M ₿301.61	$0.00813 ₿0.0000012	$0.00782 ₿0.0000011	$628.14K ₿17.64	$3.04M ₿436.68	$2.44M ₿301.61
2753	Juris Protocol JURIS	$0.000005879	0.14	$2.43M	$0.000006059	$0.00000582	$824.05	$5.88M	$2.43M
2766	EverRise RISE	$0.000033 ₿0.0000000017	1.77	$2.37M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003231 ₿0.0000000017	$202.22 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2767	Contango TANGO	$0.004515	0.34	$2.37M	$0.004827	$0.00444	$4.93K	$4.52M	$2.37M
2785	KiloEx KILO	$0.01103	0.31	$2.33M	$0.01116	$0.01094	$2.18M	$11.03M	$2.33M
2790	RocketX Exchange RVF	$0.02407 ₿0.0000063	0.62	$2.32M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.51K ₿2.39	$2.38M ₿627.52	$2.32M ₿627.52
2800	Pineapple PAPPLE	$0.002745	-7.48	$2.3M	$0.00299	$0.002722	$22.23K	$2.75M	$2.3M
2802	Anome ANOME	$0.07638	-5.94	$2.29M	$0.0813	$0.07633	$8.21M	$76.36M	$2.29M
2809	Hatom HTM	$0.03337 ₿0.000029	1.47	$2.28M ₿617.23	$0.03414 ₿0.000029	$0.03273 ₿0.000028	$116.49K ₿3.1	$3.32M ₿2.9K	$2.28M ₿617.23
2812	Penumbra UM	$0.06304	-1.24	$2.28M	$0.06711	$0.06313	$3.07K	$6.32M	$2.28M
2821	TLX TLX	$0.03859	1.23	$2.25M	$0.03864	$0.03784	$314.79	$2.7M	$2.25M
2822	Prisma Governance Token PRISMA	$0.02307 ₿0.0000034	-1.98	$2.25M ₿110.88	$0.02395 ₿0.0000036	$0.02285 ₿0.0000030	$1.21K ₿69.26	$6.93M ₿1.03K	$2.25M ₿110.88
2824	Step App FITFI	$0.0005274 ₿0.00000015	-0.86	$2.24M ₿389.14	$0.0005432 ₿0.00000016	$0.0005245 ₿0.00000015	$1.68M ₿65.95	$2.43M ₿707.53	$2.24M ₿389.14
2831	Catcoin CAT	$0.000000000065 ₿0.000000000000011	3.30	$2.23M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.28M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2833	Vai VAI	$0.9988 ₿0.000014	0.04	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$10.07K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2834	Neemo Staked Astar NSASTR	$0.01086	3.34	$2.22M	$0.01096	$0.0105	$138.8	$2.22M	$2.22M
2836	MasterDEX MDEX	$0.006817	1.69	$2.22M	$0.007257	$0.006643	$3.07K	$2.26M	$2.22M
2844	Saber SBR	$0.0009783 ₿0.000000053	2.67	$2.2M ₿63.3	$0.00102 ₿0.000000055	$0.0009471 ₿0.000000052	$57.16K ₿3.19	$2.98M ₿63.3	$2.2M ₿63.3
2848	Mettalex MTLX	$0.5392 ₿0.000058	2.06	$2.19M ₿236.59	$0.5438 ₿0.000058	$0.5274 ₿0.000046	$1.15K ₿3.44	$21.57M ₿2.33K	$2.19M ₿236.59
2851	Trevee TREVEE	$0.06177	-2.27	$2.18M	$0.06321	$0.06177	$5.76K	$3.4M	$2.18M
2862	Thala THL	$0.03574 ₿0.000025	2.27	$2.16M ₿835.15	$0.03597 ₿0.000031	$0.03482 ₿0.000025	$146.06K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2872	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2881	Qi Dao QI	$0.01448 ₿0.00000063	3.84	$2.12M ₿52.98	$0.01455	$0.01394	$9.12 ₿0.01	$2.9M ₿126.32	$2.12M ₿52.98
2893	f(x) Protocol FXN	$32.21 ₿0.0020	5.82	$2.1M ₿114.77	$32.85 ₿0.0022	$30.38 ₿0.0020	$32.87K ₿0.88	$37.93M ₿2.16K	$2.1M ₿114.77
2897	ExchangeCoin EXCC	$0.06851 ₿0.00000022	3.36	$2.1M ₿6.75	$0.06863 ₿0.00000025	$0.06629 ₿0.00000020	$100.64K ₿0.83	$2.19M ₿7.25	$2.1M ₿6.75
2899	SigmaDotMoney SIGMA	$0.01446	0.19	$2.1M	$0.01452	$0.01437	$253.23K	$14.47M	$2.1M
2909	Yield Yak YAK	$207.46 ₿0.0090	2.99	$2.08M ₿90.91	$208.33 ₿0.0092	$201.11 ₿0.0089	$1.81K ₿0.23	$2.08M ₿90.91	$2.08M ₿90.91
2928	DeFi Kingdoms JEWEL	$0.01792 ₿0.0000027	2.25	$2.02M ₿310.1	$0.01805 ₿0.0000028	$0.01752 ₿0.0000026	$206 ₿0.29	$2.14M ₿330.67	$2.02M ₿310.1
2936	Merkle Trade MKL	$0.05064	-3.22	$2.01M	$0.05283	$0.05064	$3.73K	$5.06M	$2.01M
2943	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	3.26	$2M ₿277.92	$1.47 ₿0.00044	$1.41 ₿0.00041	$12.22K ₿7.02	$2M ₿277.92	$2M ₿277.92
2954	Rai Reflex Index RAI	$3.29 ₿0.000041	4.34	$1.98M ₿72.57	$3.31 ₿0.000041	$3.15 ₿0.000039	$12.85K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2962	Alvara Protocol ALVA	$0.02419 ₿0.000010	8.30	$1.96M ₿43.68	$0.02422 ₿0.000011	$0.02149 ₿0.000010	$177.42K ₿2.5	$4.82M ₿2.04K	$1.96M ₿43.68
2970	ETH Strategy STRAT	$0.4003	3.24	$1.95M	$0.4045	$0.3868	$2.84K	$48.53M	$1.95M
2974	Flow Lending FLOW	$0.09652	2.86	$1.94M	$0.09719	$0.09274	$11.32K	$2.42M	$1.94M
2975	AlphBanX ABX	$0.02244	4.92	$1.94M	$0.02248	$0.02134	$81.86K	$2.24M	$1.94M
2995	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3000	Origin Sonic OS	$0.1049	1.94	$1.88M	$0.1069	$0.1029	$33.73K	$1.88M	$1.88M
3005	HyperSwap SWAP	$0.0295	-3.74	$1.88M	$0.03076	$0.02768	$18.82K	$2.67M	$1.88M
3006	e-Radix EXRD	$0.002192 ₿0.00000099	14.48	$1.88M ₿1.14K	$0.002744 ₿0.0000010	$0.001913 ₿0.00000099	$48.36K ₿5.79	$1.88M ₿1.14K	$1.88M ₿1.14K
3011	Verse VERSE	$0.00004346 ₿0.0000000052	2.80	$1.87M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004216 ₿0.0000000051	$608.41 ₿1.42	$8.45M ₿1.02K	$1.87M ₿67.47
3013	Aviator AVI	$0.0002514 ₿0.000000077	1.65	$1.87M ₿520.3	$0.0002541 ₿0.000000086	$0.0002471 ₿0.000000076	$97.92K ₿3.36	$2.33M ₿716.1	$1.87M ₿520.3
3016	LogX Network LOGX	$0.003405	2.60	$1.86M	$0.003459	$0.003265	$67.27K	$3.41M	$1.86M
3017	Frontier Token FRONT	$0.02061 ₿0.000017	2.49	$1.86M ₿1.55K	$0.02088 ₿0.000018	$0.02011 ₿0.000016	$47.45 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3022	THAT THAT	$0.001624	0.29	$1.85M	$0.001647	$0.001602	$4.95K	$5.36M	$1.85M
3024	DexCheck AI DCK	$0.002613 ₿0.0000012	-1.14	$1.84M ₿441.85	$0.002655 ₿0.0000013	$0.00261 ₿0.0000011	$1.09M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3037	NEUY NEUY	$0.02862 ₿0.00000045	3.13	$1.82M ₿0	$0.02867 ₿0.	$0.02746 ₿0.	$23.74K ₿0	$2.03M	$1.82M ₿0
3039	Silo Finance [OLD] SILO	$0.01151 ₿0.0000014	4.73	$1.81M ₿455.88	$0.01151 ₿0.0000015	$0.01081 ₿0.0000014	$2.22K ₿0.33	$11.51M ₿1.48K	$1.81M ₿455.88
3046	ichi.farm ICHI	$0.1916 ₿0.000037	2.18	$1.8M ₿312.83	$0.1938 ₿0.000038	$0.1875 ₿0.000037	$2.13K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3048	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3071	Blend BLND	$0.0498	3.51	$1.76M	$0.0499	$0.04678	$12.24K	$3.34M	$1.76M
3072	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.11 ₿0.00047	7.62	$1.76M ₿98.31	$30.26 ₿0.00047	$27.98 ₿0.00046	$1.07K ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3078	Router Protocol ROUTE	$0.002695	-4.26	$1.75M	$0.002815	$0.002524	$573.98K	$2.65M	$1.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}