Страница результатов 7 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	Wrapped AyeAyeCoin WAAC	$0.5482	1.93	$3.28M	$0.5662	$0.5374	$169.15	$3.28M	$3.28M
2474	Yelay YLAY	$0.004701	1.23	$3.26M	$0.004727	$0.004625	$2.43K	$4.7M	$3.26M
2489	VNX EURO VEUR	$1.15 ₿0.000015	-0.72	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$62.79K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2499	Angle Protocol ANGLE	$0.0157 ₿0.0000015	6.67	$3.16M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$5.81 ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2510	Osmosis allETH ETH	$2,835.48	2.68	$3.15M	$2,851.52	$2,757.99	$153.85K	$3.15M	$3.15M
2518	IBS IBS	$0.0007767	0.02	$3.13M	$0.0007775	$0.0007715	$101.73K	$15.54M	$3.13M
2532	Kyber Network KNCL	$0.2741 ₿0.000010	-0.82	$3.09M ₿231.35	$0.2786 ₿0.000012	$0.2722 ₿0.000010	$812.81 ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2533	Stride STRD	$0.05549 ₿0.000043	0.36	$3.09M ₿3.91K	$0.05684 ₿0.000045	$0.05489 ₿0.000040	$14.23K ₿2.77	$3.09M ₿3.91K	$3.09M ₿3.91K
2534	Rezerve Money RZR	$2.1	2.80	$3.09M	$2.1	$2.04	$369.36	$3.09M	$3.09M
2543	XEN Crypto XEN	$0.0000000121 ₿0.0000000000054	10.39	$3.05M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$425.59K ₿70.21	$3.05M ₿457.06	$3.05M ₿457.06
2544	BOOP BOOP	$0.00975	-0.28	$3.05M	$0.009789	$0.009705	$196.43K	$9.75M	$3.05M
2548	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	20.14	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2549	Hipo Governance Token HPO	$0.003808	-5.85	$3.04M	$0.004069	$0.003652	$109.4	$3.8M	$3.04M
2556	French Connection Finance ZYPTO	$0.00337 ₿0.00000054	17.66	$3.02M ₿0	$0.003376 ₿0.00000055	$0.002861 ₿0.00000048	$8.33K ₿1.71	$3.02M ₿485.55	$3.02M ₿0
2558	Cream CREAM	$1.3 ₿0.00069	2.75	$3.01M ₿530.76	$1.31 ₿0.00070	$1.27 ₿0.00053	$1.61K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2571	Mynth MNT	$0.07243	2.94	$2.99M	$0.07507	$0.07036	$2.11K	$7.23M	$2.99M
2575	Ouroboros ORX	$0.007091	-29.43	$2.96M	$0.01087	$0.004182	$234.17K	$2.96M	$2.96M
2577	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08167	0.97	$2.96M	$0.08183	$0.08077	$65.29K	$8.17M	$2.96M
2583	GVNR GVNR	$0.2454	3.57	$2.93M	$0.2509 ₿0.	$0.2343 ₿0.	$99.76K ₿0	$4.91M	$2.93M
2586	Vouch Staked PLS VPLS	$0.00002167	7.61	$2.92M	$0.00002197	$0.0000201	$147.71	$2.92M	$2.92M
2592	mStable USD MUSD	$1.01 ₿0.000014	0.94	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$33.16 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2594	Ajna Protocol AJNA	$0.003704 ₿0.00000086	0.53	$2.9M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$57.35K ₿0.27	$3.66M ₿864.36	$2.9M ₿7.23
2608	Echo Protocol ECHO	$0.01367	1.56	$2.85M	$0.01376	$0.01338	$555.16K	$13.71M	$2.85M
2614	Osmosis allSOL SOL	$132.34	4.51	$2.82M	$132.59	$126.37	$36.23K	$2.82M	$2.82M
2615	DexKit KIT	$0.2817 ₿0.0000055	3.75	$2.82M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$128.86 ₿0.59	$2.82M ₿55.69	$2.82M ₿16.71
2629	Etherex REX	$0.05798	8.30	$2.77M	$0.05898	$0.05353	$205.05K	$22.45M	$2.77M
2637	Dayhub DAY	$0.005742	1.44	$2.75M	$0.006409	$0.005624	$18.84K	$4.69M	$2.75M
2642	PAR Stablecoin PAR	$1.22 ₿0.000015	1.17	$2.74M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$363.48 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2644	Serum SRM	$0.007317 ₿0.00000086	2.34	$2.73M ₿323.97	$0.007453 ₿0.00000088	$0.007084 ₿0.00000081	$77.62K ₿22.08	$7.99M ₿949.73	$2.73M ₿323.97
2655	Vertex VRTX	$0.005124 ₿0.0000037	4,177.94	$2.71M ₿928.89	$0.005222 ₿0.0000038	$0.0001197 ₿0.0000036	$217.3 ₿50.04	$5.12M ₿4.56K	$2.71M ₿928.89
2658	Mintlayer ML	$0.01298 ₿0.0000059	-0.44	$2.69M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$127.02K ₿24.35	$5.2M ₿2.39K	$2.69M ₿665.37
2661	THORWallet TITN	$0.06318	-1.72	$2.69M	$0.06429	$0.06303	$2.07M	$57.48M	$2.69M
2662	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2699	yfii finance YFII	$65.01 ₿0.0076	8.29	$2.58M ₿305.55	$66.61 ₿0.0077	$59.19 ₿0.0075	$123.36K ₿534.38	$2.6M ₿307.61	$2.58M ₿305.55
2700	Panther AI PAI	$0.009277	2.56	$2.59M	$0.009296	$0.009045	$1M	$4.41M	$2.59M
2702	Storm Trade STORM	$0.008005	-4.03	$2.58M	$0.008385	$0.007928	$159.38K	$8.01M	$2.58M
2706	ether.fi Staked EIGEN EEIGEN	$0.5646	-0.38	$2.58M	$0.579	$0.5535	$2.53K	$2.58M	$2.58M
2707	Streamflow STREAM	$0.01887	0.93	$2.57M	$0.01887	$0.01867	$107.81K	$18.87M	$2.57M
2710	Wrapped Accumulate WACME	$0.008804 ₿0.00000016	21.47	$2.57M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$226.93 ₿0.03	$2.72M ₿43.18	$2.57M ₿38.61
2713	Wrapped stASTR WSTASTR	$0.01375	1.92	$2.56M	$0.01396	$0.01342	$563.16	$2.56M	$2.56M
2714	Rain Coin RAIN	$2.55 ₿0.00014	-0.59	$2.55M ₿142.92	$2.61 ₿0.00015	$2.53 ₿0.00014	$9.73K ₿0.94	$2.55M ₿142.92	$2.55M ₿142.92
2720	Turbos Finance TURBOS	$0.0003798 ₿0.000000059	-0.34	$2.52M ₿97.3	$0.0003853 ₿0.000000062	$0.0003799 ₿0.000000059	$101.48K ₿11.29	$3.8M ₿221.51	$2.52M ₿97.3
2729	WLTH WLTH	$0.002777	-1.93	$2.5M	$0.002843	$0.002699	$165.93K	$2.72M	$2.5M
2730	Ramses RAM	$0.03714	-2.52	$2.49M	$0.03953	$0.03629	$16.59K	$7.7M	$2.49M
2731	cbBTC Core Morpho Vault GTCBBTCC	$88,787	3.88	$2.49M	$88,862	$85,472	$0	$2.49M	$2.49M
2740	Neutrino XTN	$0.02592 ₿0.00000065	20.55	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02105 ₿0.00000063	$3.07 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2741	Garden SEED	$0.1918 ₿0.0000064	4.72	$2.46M ₿68	$0.1945 ₿0.0000065	$0.1832 ₿0.0000059	$9.32K ₿1.02	$28.2M ₿944.1	$2.46M ₿68
2743	KARAT Galaxy KARAT	$0.02739	-0.11	$2.46M	$0.02872	$0.02717	$33.52	$2.46M	$2.46M
2750	Juris Protocol JURIS	$0.000005879	-0.26	$2.43M	$0.000006059	$0.00000582	$797.19	$5.88M	$2.43M
2754	Fuse Network Token FUSE	$0.007775 ₿0.0000011	-0.99	$2.42M ₿301.61	$0.00813 ₿0.0000012	$0.007765 ₿0.0000011	$635.98K ₿17.64	$3.01M ₿436.68	$2.42M ₿301.61
2763	EverRise RISE	$0.00003322 ₿0.0000000017	2.36	$2.38M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003245 ₿0.0000000017	$203.53 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2776	KiloEx KILO	$0.0111	0.74	$2.35M	$0.01116	$0.01094	$2.18M	$11.11M	$2.35M
2783	RocketX Exchange RVF	$0.02418 ₿0.0000063	1.81	$2.33M ₿627.52	$0.02425 ₿0.0000065	$0.02375 ₿0.0000061	$1.42K ₿2.39	$2.39M ₿627.52	$2.33M ₿627.52
2792	Hatom HTM	$0.03355 ₿0.000029	0.89	$2.31M ₿617.23	$0.03414 ₿0.000029	$0.03302 ₿0.000028	$116.7K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2794	Pineapple PAPPLE	$0.002754	-7.07	$2.3M	$0.002968	$0.002722	$22.29K	$2.75M	$2.3M
2803	Anome ANOME	$0.07616	-6.22	$2.29M	$0.08125	$0.07616	$8.2M	$76.22M	$2.29M
2817	TLX TLX	$0.03859	1.92	$2.25M	$0.03864	$0.03786	$314.79	$2.7M	$2.25M
2818	Step App FITFI	$0.0005291 ₿0.00000015	0.48	$2.25M ₿389.14	$0.0005432 ₿0.00000016	$0.0005245 ₿0.00000015	$1.71M ₿65.95	$2.43M ₿707.53	$2.25M ₿389.14
2820	Prisma Governance Token PRISMA	$0.02305 ₿0.0000034	-2.72	$2.25M ₿110.88	$0.02395 ₿0.0000036	$0.02285 ₿0.0000030	$1.21K ₿69.26	$6.92M ₿1.03K	$2.25M ₿110.88
2824	Catcoin CAT	$0.000000000065 ₿0.000000000000011	4.28	$2.24M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.31M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2834	Vai VAI	$0.999 ₿0.000014	0.05	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$10.58K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2835	Penumbra UM	$0.06171	-2.71	$2.22M	$0.06711	$0.06171	$3.51K	$6.17M	$2.22M
2837	Neemo Staked Astar NSASTR	$0.01084	2.16	$2.22M	$0.01096	$0.0106	$138.46	$2.22M	$2.22M
2840	Contango TANGO	$0.004216	-5.80	$2.21M	$0.004827	$0.004215	$6.07K	$4.22M	$2.21M
2843	Saber SBR	$0.0009796 ₿0.000000053	0.44	$2.2M ₿63.3	$0.00102 ₿0.000000055	$0.0009471 ₿0.000000052	$28.79K ₿3.19	$2.99M ₿63.3	$2.2M ₿63.3
2850	Mettalex MTLX	$0.5397 ₿0.000058	1.53	$2.2M ₿236.59	$0.5438 ₿0.000058	$0.5301 ₿0.000046	$1.24K ₿3.44	$21.62M ₿2.33K	$2.2M ₿236.59
2853	Trevee TREVEE	$0.06177	-2.27	$2.18M	$0.06321	$0.06177	$5.76K	$3.4M	$2.18M
2858	MasterDEX MDEX	$0.006676	-1.27	$2.18M	$0.007257	$0.006643	$3.03K	$2.22M	$2.18M
2863	Thala THL	$0.03587 ₿0.000025	2.69	$2.16M ₿835.15	$0.03597 ₿0.000031	$0.03482 ₿0.000025	$146.57K ₿44.91	$3.58M ₿2.53K	$2.16M ₿835.15
2872	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2875	Alvara Protocol ALVA	$0.02637 ₿0.000010	22.34	$2.14M ₿43.68	$0.02701 ₿0.000011	$0.02149 ₿0.000010	$147.92K ₿2.5	$5.25M ₿2.04K	$2.14M ₿43.68
2880	Qi Dao QI	$0.01453 ₿0.00000063	3.16	$2.13M ₿52.98	$0.01456	$0.01398	$13.25 ₿0.01	$2.91M ₿126.32	$2.13M ₿52.98
2890	f(x) Protocol FXN	$32.5 ₿0.0020	5.23	$2.11M ₿114.77	$32.85 ₿0.0022	$30.89 ₿0.0020	$30.24K ₿0.88	$38.05M ₿2.16K	$2.11M ₿114.77
2891	ExchangeCoin EXCC	$0.0691 ₿0.00000022	4.00	$2.12M ₿6.75	$0.06897 ₿0.00000025	$0.06643 ₿0.00000020	$122.03K ₿0.83	$2.21M ₿7.25	$2.12M ₿6.75
2896	SigmaDotMoney SIGMA	$0.01446	0.12	$2.1M	$0.01452	$0.01437	$252.46K	$14.46M	$2.1M
2904	Yield Yak YAK	$208.5 ₿0.0090	3.02	$2.08M ₿90.91	$208.57 ₿0.0092	$201.25 ₿0.0089	$2.11K ₿0.23	$2.08M ₿90.91	$2.08M ₿90.91
2932	DeFi Kingdoms JEWEL	$0.01788 ₿0.0000027	2.06	$2.01M ₿310.1	$0.01805 ₿0.0000028	$0.01752 ₿0.0000026	$191.11 ₿0.29	$2.14M ₿330.67	$2.01M ₿310.1
2939	Merkle Trade MKL	$0.05066	-3.20	$2.01M	$0.05283	$0.05062	$3.72K	$5.07M	$2.01M
2943	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	2.60	$2M ₿277.92	$1.47 ₿0.00044	$1.42 ₿0.00041	$12.13K ₿7.02	$2M ₿277.92	$2M ₿277.92
2954	Rai Reflex Index RAI	$3.29 ₿0.000041	2.03	$1.98M ₿72.57	$3.31 ₿0.000041	$3.23 ₿0.000039	$13.04K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2965	Flow Lending FLOW	$0.09762	4.56	$1.95M	$0.09797	$0.09274	$9.57K	$2.44M	$1.95M
2966	ETH Strategy STRAT	$0.4009	2.73	$1.95M	$0.4045	$0.3903	$2.84K	$48.63M	$1.95M
2967	HyperSwap SWAP	$0.03061	8.69	$1.95M	$0.03076	$0.0281	$10.16K	$2.77M	$1.95M
2971	AlphBanX ABX	$0.02251	4.96	$1.94M	$0.02252	$0.02134	$83.29K	$2.25M	$1.94M
2993	LogX Network LOGX	$0.003458	2.43	$1.89M	$0.003459	$0.003265	$66.78K	$3.46M	$1.89M
2994	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2997	Origin Sonic OS	$0.1053	2.02	$1.89M	$0.1069	$0.1031	$33.77K	$1.89M	$1.89M
3011	Verse VERSE	$0.0000433 ₿0.0000000052	1.60	$1.87M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004262 ₿0.0000000051	$665.64 ₿1.42	$8.42M ₿1.02K	$1.87M ₿67.47
3016	Aviator AVI	$0.0002514 ₿0.000000077	1.48	$1.86M ₿520.3	$0.0002541 ₿0.000000086	$0.0002474 ₿0.000000076	$100.84K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3018	Frontier Token FRONT	$0.02063 ₿0.000017	-0.08	$1.86M ₿1.55K	$0.02088 ₿0.000018	$0.02016 ₿0.000016	$47.49 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3020	DexCheck AI DCK	$0.002616 ₿0.0000012	-0.87	$1.84M ₿441.85	$0.002655 ₿0.0000013	$0.00261 ₿0.0000011	$1.09M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3022	THAT THAT	$0.001622	0.56	$1.84M	$0.001647	$0.001602	$5.05K	$5.35M	$1.84M
3030	NEUY NEUY	$0.02863 ₿0.00000045	3.91	$1.83M ₿0	$0.02881 ₿0.	$0.02747 ₿0.	$23.55K ₿0	$2.04M	$1.83M ₿0
3044	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3045	ichi.farm ICHI	$0.1912 ₿0.000037	1.43	$1.79M ₿312.83	$0.1938 ₿0.000038	$0.1875 ₿0.000037	$2.11K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3054	Colony Avalanche Index CAI	$40.3 ₿0.0039	1.77	$1.78M ₿39.46	$40.25 ₿0.0040	$39.28 ₿0.0038	$444.48 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3059	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.49 ₿0.00047	8.41	$1.77M ₿98.31	$30.46 ₿0.00047	$28.12 ₿0.00046	$1.08K ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3069	e-Radix EXRD	$0.002054 ₿0.00000099	-3.19	$1.76M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$48.3K ₿5.79	$1.76M ₿1.14K	$1.76M ₿1.14K
3071	Blend BLND	$0.04978	4.22	$1.76M	$0.0499	$0.04752	$4.11K	$3.34M	$1.76M
3078	Router Protocol ROUTE	$0.0027	6.43	$1.75M	$0.002709	$0.002537	$567.77K	$2.65M	$1.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}