Страница результатов 7 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1970)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	Osmosis allSOL SOL	$185.24	-1.78	$3.94M	$188.8	$184.05	$60.39K	$3.94M	$3.94M
2532	Ryze RYZE	$0.03963	0.49	$3.93M	$0.0398 ₿0.	$0.03923 ₿0.	$2.02K ₿0	$15.25M	$3.93M
2535	Alvara Protocol ALVA	$0.04868 ₿0.000010	-4.94	$3.94M ₿43.68	$0.05164 ₿0.000011	$0.04749 ₿0.000010	$259.47K ₿2.5	$9.68M ₿2.04K	$3.94M ₿43.68
2541	Mynth MNT	$0.08513	-0.77	$3.9M	$0.08633	$0.08358	$995.3	$8.5M	$3.9M
2551	Storm Trade STORM	$0.01257	-1.20	$3.86M	$0.01302	$0.01254	$182.2K	$12.57M	$3.86M
2555	DexKit KIT	$0.3842 ₿0.0000055	0.68	$3.85M ₿16.71	$0.3852 ₿0.0000063	$0.3779 ₿0.0000054	$108.18 ₿0.59	$3.85M ₿55.69	$3.85M ₿16.71
2558	Mintlayer ML	$0.01862 ₿0.0000059	-15.39	$3.84M ₿665.37	$0.02202 ₿0.0000065	$0.01846 ₿0.0000059	$135.64K ₿24.35	$7.44M ₿2.39K	$3.84M ₿665.37
2560	Panther AI PAI	$0.01371	0.08	$3.83M	$0.01378	$0.0136	$1.01M	$6.52M	$3.83M
2567	ALEX Lab ALEX	$0.004353 ₿0.0000061	1.76	$3.82M ₿4.38K	$0.004365 ₿0.0000063	$0.004212 ₿0.0000061	$196.22K ₿167.03	$4.36M ₿6.18K	$3.82M ₿4.38K
2570	Vouch Staked PLS VPLS	$0.00003341	-4.10	$3.81M	$0.000036	$0.00003223	$90.5	$3.81M	$3.81M
2584	Balsa MM Fund BMMF	$0.07551	-0.05	$3.78M	$0.07556	$0.07544	$21.39	$3.78M	$3.78M
2587	Defactor REAL	$0.01263 ₿0.0000027	-2.20	$3.77M ₿310.35	$0.01298 ₿0.0000028	$0.01256 ₿0.0000026	$15.07K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2598	Edgevana Staked SOL EDGESOL	$230.93 ₿0.0026	-1.77	$3.74M ₿0	$235.08 ₿0.0028	$228.18 ₿0.0026	$3.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2602	Yield Yak YAK	$372.88 ₿0.0090	1.29	$3.73M ₿90.91	$374.68 ₿0.0092	$357.2 ₿0.0089	$1.24K ₿0.23	$3.73M ₿90.91	$3.73M ₿90.91
2606	Juris Protocol JURIS	$0.00000898	0.41	$3.73M	$0.000009089	$0.000008709	$1.61K	$8.97M	$3.73M
2616	PLANZ Z	$0.03674	0	$3.67M	$0.03674	$0.03674	$7.32K	$3.67M	$3.67M
2622	Mettalex MTLX	$0.8951 ₿0.000058	-2.91	$3.64M ₿236.59	$0.9245 ₿0.000058	$0.8581 ₿0.000046	$18.07K ₿3.44	$35.88M ₿2.33K	$3.64M ₿236.59
2633	LIQUIDIUM•TOKEN (Runes) LIQ	$0.104	0.44	$3.61M	$0.104	$0.1031	$71.73K	$10.4M	$3.61M
2638	Full Moon FM	$0.01113	-0.87	$3.58M	$0.01141	$0.0111	$22.85K	$222.9M	$3.58M
2643	Wrapped AyeAyeCoin WAAC	$0.5926	-1.03	$3.56M	$0.6056	$0.5894	$1.36K	$3.56M	$3.56M
2650	Wagmi WAGMI	$0.001933 ₿0.00000019	1.60	$3.54M ₿303.09	$0.001963 ₿0.00000020	$0.001832 ₿0.00000018	$11.79K ₿5.7	$10.09M	$3.54M ₿303.09
2651	Ēnosys HLN	$0.05488 ₿0.0000033	-0.55	$3.54M ₿132.42	$0.05528 ₿0.0000034	$0.05441 ₿0.0000033	$45.49K ₿1.12	$8.24M ₿501.73	$3.54M ₿132.42
2659	Thetanuts Finance NUTS	$0.001526	-0.05	$3.53M	$0.001529	$0.001521	$82.59K	$15.26M	$3.53M
2664	French Connection Finance ZYPTO	$0.003919 ₿0.00000054	2.32	$3.5M ₿0	$0.00392 ₿0.00000055	$0.003766 ₿0.00000048	$1.86K ₿1.71	$3.5M ₿485.55	$3.5M ₿0
2682	Ajna Protocol AJNA	$0.004435 ₿0.00000086	0.33	$3.45M ₿7.23	$0.004458 ₿0.0000010	$0.004416 ₿0.00000075	$53.4K ₿0.27	$4.39M ₿864.36	$3.45M ₿7.23
2689	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2691	Garden SEED	$0.2637 ₿0.0000064	-9.16	$3.39M ₿68	$0.3148 ₿0.0000065	$0.2588 ₿0.0000059	$2.08K ₿1.02	$38.77M ₿944.1	$3.39M ₿68
2703	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.67 ₿0.00047	-0.73	$3.35M ₿98.31	$51.33 ₿0.00047	$50.08 ₿0.00046	$1.86K ₿0.04	$3.35M ₿98.31	$3.35M ₿98.31
2704	Step App FITFI	$0.0007864 ₿0.00000015	-0.58	$3.35M ₿389.14	$0.0007997 ₿0.00000016	$0.0007716 ₿0.00000015	$1.1M ₿65.95	$3.62M ₿707.53	$3.35M ₿389.14
2713	Wrapped stASTR WSTASTR	$0.01798	2.20	$3.29M	$0.01804	$0.01729	$7.22K	$3.29M	$3.29M
2714	Kyber Network KNCL	$0.2909 ₿0.000010	0.04	$3.29M ₿231.35	$0.2913 ₿0.000012	$0.2859 ₿0.000010	$819.42 ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2717	renBTC RENBTC	$10,760.02 ₿1.00020	6.28	$3.28M ₿304.56	$10,879.66 ₿1.011	$10,006.96 ₿0.98	$128.14K ₿0.22	$3.28M ₿304.56	$3.28M ₿304.56
2722	Aborean ABX	$0.03714	-3.08	$3.27M	$0.03876	$0.03696	$102.26K	$20.24M	$3.27M
2725	Mitosis EOL BNB MIBNB	$1,076.4	0.57	$3.26M	$1,080.15	$1,059.69	$148.24	$3.26M	$3.26M
2732	GVNR GVNR	$0.2706	4.82	$3.24M	$0.2707 ₿0.	$0.2581 ₿0.	$99.7K ₿0	$5.41M	$3.24M
2733	Fei USD FEI	$1 ₿0.000013	-0.08	$3.24M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$915.11 ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2737	Catcoin CAT	$0.000000000093 ₿0.000000000000011	0.75	$3.22M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.2M ₿152.61	$3.22M ₿569.09	$3.22M ₿569.09
2738	VNX EURO VEUR	$1.17 ₿0.000015	0.43	$3.22M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$72.68K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2744	EverRise RISE	$0.00004476 ₿0.0000000017	0.27	$3.2M ₿128.62	$0.00004543 ₿0.0000000019	$0.00004378 ₿0.0000000017	$1.72K ₿0.14	$3.2M ₿128.78	$3.2M ₿128.62
2749	Hatom HTM	$0.04661 ₿0.000029	-1.83	$3.19M ₿617.23	$0.04759 ₿0.000029	$0.04578 ₿0.000028	$21.93K ₿3.1	$4.66M ₿2.9K	$3.19M ₿617.23
2760	NAV NAV	$0.01613	-12.46	$3.18M	$0.01863	$0.01603	$18.45K	$16.14M	$3.18M
2761	AlphBanX ABX	$0.03665	-0.74	$3.16M	$0.03693	$0.03632	$93.86K	$3.67M	$3.16M
2767	Vertex VRTX	$0.005945 ₿0.0000037	2.57	$3.14M ₿928.89	$0.006172 ₿0.0000038	$0.005473 ₿0.0000036	$530.47 ₿50.04	$5.95M ₿4.56K	$3.14M ₿928.89
2780	cbBTC Core Morpho Vault GTCBBTCC	$111,256	-0.36	$3.12M	$111,588	$109,878	$0	$3.12M	$3.12M
2799	Qi Dao QI	$0.02076 ₿0.00000063	-3.38	$3.04M ₿52.98	$0.0217	$0.02072	$187.9 ₿0.01	$4.15M ₿126.32	$3.04M ₿52.98
2812	Origin Sonic OS	$0.1411	-0.25	$2.99M	$0.1419	$0.1342	$221.1K	$2.99M	$2.99M
2815	Angle Protocol ANGLE	$0.01475 ₿0.0000015	-1.72	$2.97M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$207.62 ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2819	ichi.farm ICHI	$0.3153 ₿0.000037	1.29	$2.96M ₿312.83	$0.3159 ₿0.000038	$0.3089 ₿0.000037	$775.96 ₿17.79	$3.16M ₿376.26	$2.96M ₿312.83
2821	Neemo Staked Astar NSASTR	$0.01444	2.39	$2.95M	$0.01456	$0.01389	$168.33	$2.95M	$2.95M
2837	Prisma Governance Token PRISMA	$0.03004 ₿0.0000034	1.63	$2.93M ₿110.88	$0.03008 ₿0.0000036	$0.02909 ₿0.0000030	$93.85 ₿69.26	$9.01M ₿1.03K	$2.93M ₿110.88
2839	mStable USD MUSD	$1.01 ₿0.000014	1.49	$2.92M ₿45.25	$1.02 ₿0.000014	$0.9994 ₿0.000013	$7.17 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2857	Merkle Trade MKL	$0.07698	-7.69	$2.88M	$0.0834	$0.0764	$6.09K	$7.7M	$2.88M
2859	yfii finance YFII	$72.16 ₿0.0076	9.68	$2.87M ₿305.55	$73.34 ₿0.0077	$65.79 ₿0.0075	$97.82K ₿534.38	$2.89M ₿307.61	$2.87M ₿305.55
2869	SigmaDotMoney SIGMA	$0.01969	0.04	$2.84M	$0.02041	$0.01948	$949.42K	$19.58M	$2.84M
2892	Cream CREAM	$1.2 ₿0.00069	1.19	$2.78M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$236.28 ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2895	Dayhub DAY	$0.005798	0.08	$2.77M	$0.006505	$0.005752	$16.4K	$4.73M	$2.77M
2902	Router Protocol ROUTE	$0.004412	3.34	$2.74M	$0.004423	$0.004263	$431.42K	$4.41M	$2.74M
2908	Hive AI BUZZ	$0.002728	6.44	$2.74M	$0.002902	$0.002465	$1.19M	$2.74M	$2.74M
2911	Rai Reflex Index RAI	$4.53 ₿0.000041	0.50	$2.73M ₿72.57	$4.59 ₿0.000041	$4.13 ₿0.000039	$10.33K ₿1	$2.73M ₿72.57	$2.73M ₿72.57
2912	KARAT Galaxy KARAT	$0.03032	2.20	$2.73M	$0.03072	$0.02856	$25	$2.73M	$2.73M
2913	Shroomy SHROOMY	$0.002931	-0.07	$2.72M	$0.002947	$0.002889	$284.63	$2.72M	$2.72M
2917	LogX Network LOGX	$0.005285	-3.79	$2.71M	$0.005501	$0.005219	$70.88K	$5.29M	$2.71M
2919	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.20	$2.71M ₿33.47	$1.24 ₿0.000014	$1.19 ₿0.000013	$49.76K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2932	DeFi Kingdoms JEWEL	$0.02399 ₿0.0000027	-1.18	$2.69M ₿310.1	$0.02428 ₿0.0000028	$0.02361 ₿0.0000026	$1.09K ₿0.29	$2.86M ₿330.67	$2.69M ₿310.1
2939	Verse VERSE	$0.00006286 ₿0.0000000052	5.06	$2.67M ₿67.47	$0.00006302 ₿0.0000000055	$0.0000593 ₿0.0000000051	$16.42K ₿1.42	$12.22M ₿1.02K	$2.67M ₿67.47
2941	f(x) Protocol FXN	$40.87 ₿0.0020	0.26	$2.66M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$38.77K ₿0.88	$47.63M ₿2.16K	$2.66M ₿114.77
2942	Grix GRIX	$0.02413	0	$2.65M	$0	$0	$153.04	$24.14M	$2.65M
2946	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	0.01*	$2.64M ₿455.88	$0.01644 ₿0.0000015	$0.01638 ₿0.0000014	$2.91K ₿0.33	$16.44M ₿1.48K	$2.64M ₿455.88
2950	Carbon Browser CSIX	$0.0029 ₿0.0000011	14.84	$2.64M ₿438.87	$0.002964 ₿0.0000011	$0.002497 ₿0.0000011	$1.27M ₿18.79	$2.64M ₿1.04K	$2.64M ₿438.87
2951	Beets BEETS	$0.01479	-0.84	$2.63M	$0.01495	$0.01401	$4.1K	$3.6M	$2.63M
2964	Rain Coin RAIN	$2.61 ₿0.00014	-4.75	$2.61M ₿142.92	$2.77 ₿0.00015	$2.59 ₿0.00014	$9.95K ₿0.94	$2.61M ₿142.92	$2.61M ₿142.92
2965	Wrapped SUI (Universal) USUI	$2.35	-1.03	$2.6M	$2.38	$2.3	$101.34K	$2.6M	$2.6M
2969	Flow Lending FLOW	$0.1275	-5.71	$2.59M	$0.1352	$0.1275	$30.8K	$3.23M	$2.59M
2978	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	-0.15	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$17.33K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2979	Thala THL	$0.04317 ₿0.000025	-2.36	$2.56M ₿835.15	$0.04487 ₿0.000031	$0.04304 ₿0.000025	$155.72K ₿44.91	$4.3M ₿2.53K	$2.56M ₿835.15
2984	SubQuery Network SQT	$0.000757 ₿0.00000043	-4.34	$2.52M ₿345.58	$0.0007934 ₿0.00000049	$0.0007445 ₿0.00000042	$374.24K ₿38.56	$7.73M ₿4.3K	$2.52M ₿345.58
2986	Fragmetric FRAG	$0.01256	-3.73	$2.54M	$0.01341	$0.01252	$2.22M	$12.56M	$2.54M
2987	Trevee TREVEE	$0.07247	4.25	$2.54M	$0.07248	$0.06952	$6.18K	$3.97M	$2.54M
2989	Real GEM Token GEM	$11.21	0.14	$2.53M	$11.3	$11.13	$0	$2.53M	$2.53M
2998	Full Sail SAIL	$0.02527	0.20	$2.51M	$0.02544	$0.02504	$2.24K	$25.23M	$2.51M
2999	Shadow SHADOW	$4.05	-6.10	$2.51M	$4.32	$3.83	$502.25K	$16.56M	$2.51M
3001	SolanaHub staked SOL RASOL	$211.11	-1.71	$2.5M	$215.03	$209.57	$43.94	$2.5M	$2.5M
3004	Colony Avalanche Index CAI	$56.44 ₿0.0039	1.77	$2.49M ₿39.46	$56.89 ₿0.0040	$54.01 ₿0.0038	$2.41K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
3006	Xerberus XER	$0.008552	0.26	$2.48M	$0.008582	$0.008226	$7.36K	$8.57M	$2.48M
3012	DexCheck AI DCK	$0.003507 ₿0.0000012	-0.41	$2.47M ₿441.85	$0.003548 ₿0.0000013	$0.003507 ₿0.0000011	$1.06M ₿16.12	$3.37M ₿1.2K	$2.47M ₿441.85
3040	Asymmetry Finance ASF	$0.1884	-4.03	$2.42M	$0.2052	$0.1771	$13K	$9.61M	$2.42M
3055	Vai VAI	$0.9981 ₿0.000014	-0.01	$2.37M ₿98.41	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$14.11K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
3057	Fuse Network Token FUSE	$0.007582 ₿0.0000011	-13.10	$2.35M ₿301.61	$0.008757 ₿0.0000012	$0.00752 ₿0.0000011	$529.78K ₿17.64	$2.93M ₿436.68	$2.35M ₿301.61
3068	Wrapped Accumulate WACME	$0.007976 ₿0.00000016	67.65	$2.32M ₿38.61	$0.007979 ₿0.00000042	$0.004756 ₿0.00000016	$37.25 ₿0.03	$2.46M ₿43.18	$2.32M ₿38.61
3073	NEUY NEUY	$0.03628 ₿0.00000045	0.80	$2.33M ₿0	$0.03642 ₿0.	$0.03534 ₿0.	$29.59K ₿0	$2.59M	$2.33M ₿0
3092	META FINANCIAL AI MEFAI	$0.003922	-8.10	$2.28M	$0.004273	$0.003865	$446.95K	$2.28M	$2.28M
3095	Levana LVN	$0.002877 ₿0.0000017	0.19	$2.28M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$420.25 ₿39.57	$2.88M ₿1.75K	$2.28M ₿66.97
3097	Crocodile Finance CROC	$13.07	1.42	$2.27M	$13.09	$12.45	$946.95	$2.27M	$2.27M
3109	Amnis Finance AMI	$0.02328	-1.68	$2.26M	$0.02372	$0.02302	$151.55K	$23.33M	$2.26M
3110	Unibot UNIBOT	$2.26 ₿0.00026	1.77	$2.26M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$13.73K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
3116	Stable STABLE	$2.24 ₿0.00010	-0.32	$2.24M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$26.22 ₿0.06	$2.24M	$2.24M ₿0
3120	Ethereum Push Notification Service PUSH	$0.02466 ₿0.0000039	-3.38	$2.23M ₿237.24	$0.02553 ₿0.0000041	$0.02463 ₿0.0000038	$525.55K ₿17	$2.47M ₿393	$2.23M ₿237.24
3132	Guru GURU	$0.02227	-1.45	$2.21M	$0.02267	$0.0221	$1.31K	$2.21M	$2.21M
3138	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.04	$2.2M	$1.06	$1.06	$0	$2.2M	$2.2M
3139	Phantasma SOUL	$0.01662 ₿0.0000022	-1.26	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01659 ₿0.0000021	$159.6K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}