$3.77T
Capitalizzazione totale
$245.97B
Volume totale
BTC 62.66%     ETH 9.69%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1774)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2493 iZUMi Finance  IZI $0.004268
₿0.00000022
1.11 $3.36M
₿0
$0.004282
₿0.00000023
$0.004191
₿0.00000022
$340.9K
₿8.68
$8.54M
₿446.97
$3.36M
₿0
Previsione del prezzo di iZUMi Finance(izi)
2494 SubQuery Network  SQT $0.001226
₿0.00000043
5.68 $3.38M
₿345.58
$0.001244
₿0.00000049
$0.001149
₿0.00000042
$400.76K
₿38.56
$12.37M
₿4.3K
$3.38M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2495 Osmosis allETH  ETH $3,001.82
7.66 $3.33M
$3,027.21
$2,763.39
$1.24M
$3.33M
$3.33M
Previsione del prezzo di Osmosis allETH(eth)
2496 Digits DAO  DIGITS $0.004238
₿0.00000011
-0.19 $3.35M
₿94.57
$0.004306
₿0.00000011
$0.00422
₿0.00000011
$463.4
₿0.21
$4.24M
₿119.6
$3.35M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2499 cbBTC Core Morpho Vault  GTCBBTCC $119,163
6.07 $3.33M
$119,328
$111,727
$0
$3.33M
$3.33M
Previsione del prezzo di cbBTC Core Morpho Vault(gtcbbtcc)
2511 f(x) Protocol Morpho USDC  FXUSDC $1.04
0.01 $3.3M
$1.04
$1.03
$0
$3.3M
$3.3M
Previsione del prezzo di f(x) Protocol Morpho USDC(fxusdc)
2514 MOE  MOE $0.02582
₿0.0000046
12.86 $3.29M
₿179.81
$0.02592
₿0.0000046
$0.02271
₿0.0000037
$12.62K
₿14.7
$9.79M
₿1.35K
$3.29M
₿179.81
Previsione del prezzo di MOE(moe)
2526 Bozo Benk  BOZO $0.003967
₿0.00000032
13.31 $3.19M
₿257.29
$0.004172
₿0.00000039
$0.003471
₿0.00000031
$15.33K
₿0.43
$3.19M
₿257.3
$3.19M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2534 Karura  KAR $0.0274
₿0.0000022
10.21 $3.21M
₿236.77
$0.02771
₿0.0000025
$0.02468
₿0.0000022
$159.27K
₿4.34
$4.41M
₿241.83
$3.21M
₿236.77
Previsione del prezzo di Karura(kar)
2537 Router Protocol  ROUTE $0.004809
-6.08 $2.99M
$0.005146
$0.004555
$762.14K
$4.82M
$2.99M
Previsione del prezzo di Router Protocol(route)
2539 AlphBanX  ABX $0.03691
2.21 $3.18M
$0.03713
$0.03595
$866.01
$3.69M
$3.18M
Previsione del prezzo di AlphBanX(abx)
2546 Eigenpie  EGP $0.8641
1.53 $3.19M
$0.8827
$0.8479
$2.67M
$8.64M
$3.19M
Previsione del prezzo di Eigenpie(egp)
2558 Stride Staked Osmo  STOSMO $0.2336
₿0.000022
8.28 $3.13M
₿453.11
$0.2388
₿0.000023
$0.2118
₿0.000022
$6.2K
₿0.69
$3.13M
₿453.11
$3.13M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2564 yfii finance  YFII $79.53
₿0.0076
10.41 $3.14M
₿305.55
$84.26
₿0.0077
$71.01
₿0.0075
$332.85K
₿534.38
$3.16M
₿307.61
$3.14M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2570 Staked LOOP  STLOOP $0.03305
13.99 $3.08M
$0.03308
$0.02709
$22.18K
$3.08M
$3.08M
Previsione del prezzo di Staked LOOP(stloop)
2571 Cream  CREAM $1.33
₿0.00069
3.79 $3.09M
₿530.76
$1.38
₿0.00070
$1.27
₿0.00053
$98.2K
₿588.78
$3.89M
₿6.23K
$3.09M
₿530.76
Previsione del prezzo di Cream(cream)
2572 Flash.Trade  FAF $0.0031
11.43 $3.1M
$0.003116
$0.002781
$32.21K
$3.1M
$3.1M
Previsione del prezzo di Flash.Trade(faf)
2577 Fuse Network Token  FUSE $0.01005
₿0.0000011
2.69 $3.1M
₿301.61
$0.01014
₿0.0000012
$0.009665
₿0.0000011
$790.48K
₿17.64
$3.87M
₿436.68
$3.1M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2581 VNX EURO  VEUR $1.17
₿0.000015
-0.08 $3.09M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$857.01K
₿1.53
$3.09M
₿35.43
$3.09M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2595 Celsius Network  CEL $0.08589
₿0.0000029
6.71 $3.08M
₿1.26K
$0.08626
₿0.0000032
$0.07817
₿0.0000029
$395.49K
₿19.3
$3.08M
₿2.06K
$3.08M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2597 DexKit  KIT $0.3036
₿0.0000055
7.18 $3.04M
₿16.71
$0.3051
₿0.0000063
$0.2812
₿0.0000054
$3.13K
₿0.59
$3.04M
₿55.69
$3.04M
₿16.71
Previsione del prezzo di DexKit(kit)
2607 Wrapped MistCoin  WMC $6.58
₿0.00036
11.57 $3.01M
₿0
$6.8
₿0.00047
$5.88
₿0.00035
$29.99K
₿8.65
$3.93M
₿80.86
$3.01M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2611 Turbos Finance  TURBOS $0.001601
₿0.000000059
12.06 $2.98M
₿97.3
$0.001648
₿0.000000062
$0.0014
₿0.000000059
$466.79K
₿11.29
$5.93M
₿221.51
$2.98M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2615 RWA Inc.  RWA $0.008524
6.67 $2.96M
$0.008747
$0.007613
$455.45K
$8.47M
$2.96M
Previsione del prezzo di RWA Inc.(rwa)
2617 Colony Avalanche Index  CAI $74.72
₿0.0039
7.36 $2.96M
₿39.46
$75.96
₿0.0040
$69.16
₿0.0038
$35.78K
₿1.19
$2.96M
₿12.39
$2.96M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2627 Neutrino  XTN $0.02885
₿0.00000065
4.55 $2.93M
₿48.76
$0.09002
₿0.00000070
$0.02747
₿0.00000063
$1.45K
₿0.37
$2.93M
₿48.76
$2.93M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2645 mStable USD  MUSD $1
₿0.000014
-0.19 $2.88M
₿45.25
$1.01
₿0.000014
$1
₿0.000013
$2.95K
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2670 Ouroboros  ORX $0.02855
8.84 $2.81M
$0.03062
$0.02477
$10.12K
$2.81M
$2.81M
Previsione del prezzo di Ouroboros(orx)
2674 Vies Token  VIES $0.00345
3.51 $2.78M
$0.004163
$0.003333
$17K
$2.78M
$2.78M
Previsione del prezzo di Vies Token(vies)
2678 Dayhub  DAY $0.005718
0.40 $2.78M
$0.006378
$0.005653
$16.31K
$4.71M
$2.78M
Previsione del prezzo di Dayhub(day)
2683 Qi Dao  QI $0.01875
₿0.00000063
10.10 $2.74M
₿52.98
$0.0189
$0.0169
$8.99
₿0.01
$3.75M
₿126.32
$2.74M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2685 Mynth  MNT $0.06271
15.10 $2.72M
$0.06272
$0.05372
$381.17
$6.27M
$2.72M
Previsione del prezzo di Mynth(mnt)
2686 Catcoin  CAT $0.000000000079
₿0.000000000000011
5.80 $2.72M
₿569.09
$0.000000000079
₿0.000000000000013
$0.000000000073
₿0.000000000000011
$388.67K
₿152.61
$2.72M
₿569.09
$2.72M
₿569.09
Previsione del prezzo di Catcoin(cat)
2690 LiquidDriver  LQDR $0.2686
₿0.000010
3.84 $2.73M
₿43.69
$0.2712
₿0.000010
$0.2569
₿0.000010
$5.49K
₿0.42
$2.73M
$2.73M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2691 Etherisc  DIP $0.007123
₿0.00000035
2.65 $2.73M
₿136.22
$0.007483
₿0.00000036
$0.006764
₿0.00000035
$4.22K
₿0.44
$7.12M
₿355.26
$2.73M
₿136.22
Previsione del prezzo di Etherisc(dip)
2708 Defactor  FACTR $0.02203
₿0.0000027
4.10 $2.68M
₿310.35
$0.02217
₿0.0000028
$0.02115
₿0.0000026
$92.39K
₿7.21
$6.61M
₿816.11
$2.68M
₿310.35
Previsione del prezzo di Defactor(factr)
2710 PAR Stablecoin  PAR $1.19
₿0.000015
0.78 $2.68M
₿33.47
$1.24
₿0.000014
$1.18
₿0.000013
$4.83K
₿0.1
$2.68M
₿33.47
$2.68M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2720 Angle Protocol  ANGLE $0.0132
₿0.0000015
0.13 $2.66M
₿317.7
$0.01331
₿0.0000018
$0.01314
₿0.0000013
$6.57K
₿8.18
$13.21M
₿1.58K
$2.66M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2739 Joule  JOULE $0.003999
-15.62 $2.62M
$0.004775
$0.003817
$46.15K
$2.64M
$2.62M
Previsione del prezzo di Joule(joule)
2741 Spice  SFI $32.33
₿0.00048
-0.75 $2.58M
₿38.45
$34.33
₿0.00055
$31.67
₿0.00047
$122.97K
₿1.02
$2.97M
₿44.25
$2.58M
₿38.45
Previsione del prezzo di Spice(sfi)
2745 Rubic  RBC $0.01294
₿0.00000050
7.34 $2.63M
₿50.62
$0.01296
₿0.00000051
$0.01195
₿0.00000047
$385.05K
₿3.79
$2.63M
₿50.62
$2.63M
₿50.62
Previsione del prezzo di Rubic(rbc)
2747 Reflexer Ungovernance Token  FLX $2.87
₿0.00010
-10.17 $2.37M
₿95.07
$3.21
₿0.00010
$2.69
₿0.00010
$91.88K
₿0.61
$2.75M
₿102.91
$2.37M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2749 Balance Tokens  BALN $0.09789
₿0.0000028
7.07 $2.58M
₿0
$0.09823
₿0.0000029
$0.08952
₿0.0000028
$11.05K
₿0.07
$2.58M
₿41.62
$2.58M
₿0
Previsione del prezzo di Balance Tokens(baln)
2751 Bread  BREAD $2.32
11.98 $2.58M
$2.34
$2.04
$10.09K
$2.58M
$2.58M
Previsione del prezzo di Bread(bread)
2763 Unibot  UNIBOT $2.59
₿0.00026
5.70 $2.58M
₿264.07
$2.59
₿0.00028
$2.38
₿0.00025
$172.53K
₿45.94
$2.58M
₿264.07
$2.58M
₿264.07
Previsione del prezzo di Unibot(unibot)
2765 Saber  SBR $0.001123
₿0.000000053
0.97 $2.52M
₿63.3
$0.001194
₿0.000000055
$0.001102
₿0.000000052
$190.52K
₿3.19
$3.42M
₿63.3
$2.52M
₿63.3
Previsione del prezzo di Saber(sbr)
2767 Yield Yak  YAK $254.32
₿0.0090
8.04 $2.53M
₿90.91
$256.69
₿0.0092
$235.01
₿0.0089
$314.57
₿0.23
$2.53M
₿90.91
$2.53M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2772 ZeroLend  ZERO $0.00003393
5.09 $2.5M
$0.00003436
$0.00003136
$993.55K
$3.39M
$2.5M
Previsione del prezzo di ZeroLend(zero)
2784 Pumpkin  PKIN $0.002876
11.02 $2.52M
$0.002867
$0.002437
$7.11M
$2.69M
$2.52M
Previsione del prezzo di Pumpkin(pkin)
2788 Dopex Rebate Token  RDPX $1.84
₿0.000077
7.05 $2.51M
₿105.92
$1.84
₿0.000080
$1.69
₿0.000077
$6.86
₿0.01
$3.86M
₿163.27
$2.51M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2810 Common Wealth  WLTH $0.002933
1.90 $2.47M
$0.003123
$0.002819
$226.41K
$2.87M
$2.47M
Previsione del prezzo di Common Wealth(wlth)
2812 DragonSwap  DRG $0.04189
27.90 $2.43M
$0.04311
$0.03212
$86.09K
$41.47M
$2.43M
Previsione del prezzo di DragonSwap(drg)
2816 Rai Reflex Index  RAI $3.33
₿0.000041
12.35 $2.43M
₿72.57
$3.34
₿0.000041
$2.96
₿0.000039
$270.22K
₿1
$2.45M
₿72.57
$2.43M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2820 Guru  GURU $0.02442
35.82 $2.43M
$0.02446
$0.01733
$45.48K
$2.43M
$2.43M
Previsione del prezzo di Guru(guru)
2826 KARAT Galaxy  KARAT $0.02654
8.95 $2.41M
$0.02706
$0.02422
$7.87K
$2.41M
$2.41M
Previsione del prezzo di KARAT Galaxy(karat)
2835 LogX Network  LOGX $0.00924
-0.34 $2.41M
$0.009276
$0.009212
$156.24K
$9.24M
$2.41M
Previsione del prezzo di LogX Network(logx)
2844 EverRise  RISE $0.00003326
₿0.0000000017
5.88 $2.38M
₿128.62
$0.00003449
₿0.0000000019
$0.00003002
₿0.0000000017
$4.06K
₿0.14
$2.38M
₿128.78
$2.38M
₿128.62
Previsione del prezzo di EverRise(rise)
2845 Selenium  SELE $0.3805
13.22 $2.38M
$0.3855
$0.3356
$12.47K
$2.38M
$2.38M
Previsione del prezzo di Selenium(sele)
2862 Elastic Finance Token  EEFI $40.31
2.62 $2.34M
$40.95
$39.16
$6.1K
$2.34M
$2.34M
Previsione del prezzo di Elastic Finance Token(eefi)
2870 Nostra  NSTR $0.02341
4.91 $2.34M
$0.0246
₿0.
$0.02216
₿0.
$147.06K
₿0
$2.34M
$2.34M
Previsione del prezzo di Nostra(nstr)
2871 Mey Network  MEY $0.02689
2.76 $2.35M
$0.02695
$0.0259
$87.97K
$62M
$2.35M
Previsione del prezzo di Mey Network(mey)
2873 Rari Governance Token  RGT $0.2074
₿0.0000066
183.36 $2.33M
₿74.59
$0.2074
₿0.0000070
$0.07241
₿0.0000066
$1.45
₿0
$2.59M
₿82.74
$2.33M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
2880 Merkle Trade  MKL $0.07447
-1.83 $2.28M
$0.08326
$0.07234
$8.58K
$7.45M
$2.28M
Previsione del prezzo di Merkle Trade(mkl)
2882 Guacamole  GUAC $0.00000002344
₿0.0000000000028
3.54 $2.3M
₿281.4
$0.00000002359
₿0.0000000000034
$0.00000002249
₿0.0000000000027
$29.36K
₿7.16
$2.3M
₿281.4
$2.3M
₿281.4
Previsione del prezzo di Guacamole(guac)
2894 Keep3rV1  KP3R $5.05
₿0.0014
10.35 $2.27M
₿763.75
$5.38
₿0.0015
$4.47
₿0.0013
$322.44K
₿482.94
$2.27M
₿763.75
$2.27M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2895 Stobox Token  STBU $0.01803
₿0.0000036
5.75 $2.25M
₿352.96
$0.01891
₿0.0000038
$0.01684
₿0.0000031
$193.36K
₿15.9
$2.71M
₿368.26
$2.25M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
2901 Hxro  HXRO $0.00361
₿0.0000013
11.65 $2.24M
₿867.49
$0.003721
₿0.0000014
$0.003137
₿0.0000013
$668.56
₿0.63
$3.61M
₿1.4K
$2.24M
₿867.49
Previsione del prezzo di Hxro(hxro)
2904 Verse  VERSE $0.00005844
₿0.0000000052
-1.14 $2.23M
₿67.47
$0.00006145
₿0.0000000055
$0.0000559
₿0.0000000051
$98.75K
₿1.42
$11.35M
₿1.02K
$2.23M
₿67.47
Previsione del prezzo di Verse(verse)
2906 Arcadia  AAA $0.1798
30.42 $2.26M
$0.1917
$0.1371
$232.61K
$17.98M
$2.26M
Previsione del prezzo di Arcadia(aaa)
2927 PLEARN  PLN $0.02427
₿0.0000018
5.43 $2.2M
₿153.8
$0.0246
₿0.0000019
$0.02231
₿0.0000018
$75.8K
₿1.08
$8.35M
₿647.65
$2.2M
₿153.8
Previsione del prezzo di PLEARN(pln)
2930 Aviator  AVI $0.0003133
₿0.000000077
20.82 $2.18M
₿520.3
$0.0003167
₿0.000000086
$0.000258
₿0.000000076
$55.07K
₿3.36
$2.9M
₿716.1
$2.18M
₿520.3
Previsione del prezzo di Aviator(avi)
2934 Stable  STABLE $2.2
₿0.00010
9.14 $2.2M
₿0
$2.22
₿0.00010
$2.01
₿0.000095
$657.45
₿0.06
$2.2M
$2.2M
₿0
Previsione del prezzo di Stable(stable)
2939 Chainge Finance  XCHNG $0.004835
₿0.0000033
7.04 $2.39M
₿1.67K
$0.004835
₿0.0000034
$0.003922
₿0.0000033
$2.4K
₿63.47
$5.8M
₿4.05K
$2.39M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2953 GoPulse  GO $0.1229
-2.31 $2.12M
$0.1263
$0.1116
$34.03K
$2.12M
$2.12M
Previsione del prezzo di GoPulse(go)
2955 Tiamonds [OLD]  TIA $0.01383
₿0.00000020
269.63 $2.88M
₿40.41
$0.01384
₿0.00000021
$0.002754
₿0.00000016
$1.84K
₿0.67
$13.98M
₿206.32
$2.88M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
2966 OpenOcean  OOE $0.004351
₿0.00000029
7.17 $2.2M
₿148.08
$0.004395
₿0.00000029
$0.004035
₿0.00000029
$140.34K
₿5.56
$4.35M
₿293.51
$2.2M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2988 MasterDEX  MDEX $0.007051
0.01* $2.08M
$0.007051
$0.007051
$7.07
$2.12M
$2.08M
Previsione del prezzo di MasterDEX(mdex)
2994 StellaSwap  STELLA $0.03466
₿0.00000098
5.92 $2.07M
₿40.2
$0.03534
₿0.0000010
$0.03242
₿0.00000098
$601.31
₿0.21
$2.07M
₿40.2
$2.07M
₿40.2
Previsione del prezzo di StellaSwap(stella)
2997 Cellana Finance  CELL $0.006484
₿0.00000099
3.90 $2.06M
₿0
$0.006499
₿0.0000010
$0.006217
₿0.00000098
$126.98K
₿14.39
$7.02M
₿1.02K
$2.06M
₿0
Previsione del prezzo di Cellana Finance(cell)
2998 DePay  DEPAY $0.3084
₿0.0000029
1.65 $2.06M
₿19.76
$0.3091
$0.1546
$251.15
₿0
$17.64M
₿169.25
$2.06M
₿19.76
Previsione del prezzo di DePay(depay)
3007 Mirror Protocol  MIR $0.01304
₿0.0000010
4.01 $2.04M
₿165.81
$0.01312
₿0.0000011
$0.0122
₿0.0000010
$80.3K
₿5.82
$4.85M
₿393.75
$2.04M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
3025 PLANZ  Z $0.01974
9.18 $1.96M
$0.01991
$0.01786
$45.9
$1.96M
$1.96M
Previsione del prezzo di PLANZ(z)
3029 Maple  MPL $1.15
₿0.00027
-12.96 $2.01M
₿2.17K
$1.34
₿0.00028
$1.11
₿0.00027
$58.72K
₿42.06
$11.5M
₿2.77K
$2.01M
₿2.17K
Previsione del prezzo di Maple(mpl)
3035 Poolz Finance  POOLX $0.3808
₿0.000081
-1.11 $1.96M
₿399.74
$0.3935
₿0.000081
$0.3738
₿0.000075
$143.35K
₿17.19
$2.09M
₿447.56
$1.96M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
3041 Metaverse Index  MVI $16.3
₿0.00066
5.76 $1.96M
₿109.33
$16.84
₿0.00069
$15.32
₿0.00065
$4.31K
₿0.32
$1.96M
₿109.33
$1.96M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
3050 Multi Asset Investment Vehicle  MAIV $0.001535
-11.19 $1.93M
$0.001744
$0.001457
$48.86K
$15.34M
$1.93M
Previsione del prezzo di Multi Asset Investment Vehicle(maiv)
3069 TLX  TLX $0.03272
-7.16 $1.91M
$0.0354
$0.03229
$436.51
$2.29M
$1.91M
Previsione del prezzo di TLX(tlx)
3088 Equalizer on Sonic  EQUAL $1.62
1.01 $1.87M
$1.76
$1.53
$43.95K
$8.11M
$1.87M
Previsione del prezzo di Equalizer on Sonic(equal)
3097 K9 Finance DAO  KNINE $0.00000286
₿0.0000000011
7.34 $1.87M
₿0
$0.00000287
₿0.0000000013
$0.00000264
₿0.0000000011
$96.5K
₿12.44
$2.85M
₿1.18K
$1.87M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3105 DeFive  FIVE $0.00173
13.03 $1.82M
$0.001751
$0.001484
$32.93K
$2.74M
$1.82M
Previsione del prezzo di DeFive(five)
3107 Fuzion  FUZN $0.01068
₿0.00000050
105.11 $1.87M
₿0
$0.01068
₿0.00000051
$0.005211
₿0.00000049
$0.02
₿0.08
$1.87M
₿88.08
$1.87M
₿0
Previsione del prezzo di Fuzion(fuzn)
3112 Treble  TREB $0.3412
16.11 $1.86M
$0.3416
$0.2924
$102.86K
$14.02M
$1.86M
Previsione del prezzo di Treble(treb)
3118 Whales Market  WHALES $0.07084
₿0.000025
-1.82 $1.84M
₿532.49
$0.08296
₿0.000027
$0.07007
₿0.000020
$65.18K
₿87.88
$7.08M
₿2.51K
$1.84M
₿532.49
Previsione del prezzo di Whales Market(whales)
3127 MahaDAO  MAHA $0.2948
₿0.000032
-1.64 $1.85M
₿172.33
$0.3053
₿0.000032
$0.2935
₿0.000031
$145.53K
₿6.07
$2.93M
₿322.03
$1.85M
₿172.33
Previsione del prezzo di MahaDAO(maha)
3134 Ajna Protocol  AJNA $0.002321
₿0.00000086
9.72 $1.79M
₿7.23
$0.00237
₿0.0000010
$0.001902
₿0.00000075
$53.15K
₿0.27
$2.29M
₿864.36
$1.79M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3149 Spookyswap  BOO $0.1764
₿0.000036
49.83 $1.75M
₿367.38
$0.1764
₿0.000038
$0.1148
₿0.000033
$78.62K
₿9.63
$2.41M
₿505.9
$1.75M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3150 Veno ETH  VETH $2,997.92
7.82 $1.79M
$3,001.97
$2,694.39
$30.45K
$1.79M
$1.79M
Previsione del prezzo di Veno ETH(veth)
3160 bZx Protocol  BZRX $0.001828
₿0.00000047
0 $1.79M
₿439.89
$0
$0
$1.48
₿0
$1.88M
₿484.39
$1.79M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3188 Everest  ID $0.01496
₿0.0000024
11.96 $1.75M
₿283.51
$0.01547
₿0.0000025
$0.01322
₿0.0000024
$448.55
₿2.61
$11.97M
₿1.94K
$1.75M
₿283.51
Previsione del prezzo di Everest(id)
3203 Gamma Strategies  GAMMA $0.02641
₿0.0000027
1.66 $1.72M
₿181.7
$0.02641
₿0.0000029
$0.02324
₿0.0000027
$41.01K
₿1.48
$2.64M
₿279.11
$1.72M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui