Pagina dei risultati 7 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1705)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2385	MOE MOE	$0.02896 ₿0.0000046	-4.61	$3.63M ₿179.81	$0.03036 ₿0.0000046	$0.02896 ₿0.0000037	$13.99K ₿14.7	$10.95M ₿1.35K	$3.63M ₿179.81
2391	Celsius Network CEL	$0.1003 ₿0.0000029	0.33	$3.58M ₿1.26K	$0.1019 ₿0.0000032	$0.09922 ₿0.0000029	$319.06K ₿19.3	$3.58M ₿2.06K	$3.58M ₿1.26K
2393	Keep3rV1 KP3R	$8.07 ₿0.0014	7.07	$3.57M ₿763.75	$8.24 ₿0.0015	$7.39 ₿0.0013	$207.71K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2395	Bonzo Finance BONZO	$0.04514	-0.32	$3.58M	$0.04686	$0.0445	$35.52K	$18.13M	$3.58M
2403	Reflexer Ungovernance Token FLX	$4.28 ₿0.00010	-1.63	$3.53M ₿95.07	$4.38 ₿0.00010	$3.95 ₿0.00010	$115.88K ₿0.61	$4.09M ₿102.91	$3.53M ₿95.07
2410	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-1.50	$3.5M ₿569.09	$0.000000000103 ₿0.000000000000013	$0.000000000098 ₿0.000000000000011	$600.79K ₿152.61	$3.5M ₿569.09	$3.5M ₿569.09
2415	f(x) Protocol FXN	$53.75 ₿0.0020	3.68	$3.49M ₿114.77	$55.42 ₿0.0022	$51.56 ₿0.0020	$81.42K ₿0.88	$60.79M ₿2.16K	$3.49M ₿114.77
2428	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2437	Wrapped MistCoin WMC	$7.4 ₿0.00036	3.90	$3.38M ₿0	$7.53 ₿0.00047	$6.89 ₿0.00035	$16.75K ₿8.65	$4.42M ₿80.86	$3.38M ₿0
2445	Bozo Benk BOZO	$0.004163 ₿0.00000032	15.66	$3.35M ₿257.29	$0.004971 ₿0.00000039	$0.003575 ₿0.00000031	$39.16K ₿0.43	$3.35M ₿257.3	$3.35M ₿257.29
2448	Fei USD FEI	$0.9983 ₿0.000013	-2.36	$3.33M ₿214.4	$1.62 ₿0.000014	$0.9746 ₿0.000013	$21.86K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2449	SubQuery Network SQT	$0.001282 ₿0.00000043	-4.09	$3.33M ₿345.58	$0.001351 ₿0.00000049	$0.001269 ₿0.00000042	$320.8K ₿38.56	$12.95M ₿4.3K	$3.33M ₿345.58
2465	Neutrino XTN	$0.03344 ₿0.00000065	1.06	$3.3M ₿48.76	$0.03344 ₿0.00000070	$0.02825 ₿0.00000063	$111.5 ₿0.37	$3.3M ₿48.76	$3.3M ₿48.76
2471	eUSD EUSD	$0.9948 ₿0.000014	2.91	$3.27M ₿231.84	$0.9957 ₿0.000014	$0.9665 ₿0.000014	$46.16K ₿0.34	$3.27M ₿231.84	$3.27M ₿231.84
2477	Thruster THRUST	$0.02485	4.38	$3.24M	$0.02538	$0.02338	$11.3K	$12.43M	$3.24M
2481	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$3.22M	$1.03	$1.03	$0	$3.22M	$3.22M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	Eigenpie EGP	$0.8649	-4.93	$3.19M	$0.9103	$0.8472	$2.5M	$8.65M	$3.19M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Guacamole GUAC	$0.00000003244 ₿0.0000000000028	5.46	$3.19M ₿281.4	$0.00000003255 ₿0.0000000000034	$0.00000002953 ₿0.0000000000027	$70.81K ₿7.16	$3.19M ₿281.4	$3.19M ₿281.4
2510	Colony Avalanche Index CAI	$91.02 ₿0.0039	-1.70	$3.13M ₿39.46	$95.2 ₿0.0040	$90.15 ₿0.0038	$39.64K ₿1.19	$3.13M ₿12.39	$3.13M ₿39.46
2516	Poolz Finance POOLX	$0.6031 ₿0.000081	-0.27	$3.12M ₿399.74	$0.62 ₿0.000081	$0.586 ₿0.000075	$298.22K ₿17.19	$3.33M ₿447.56	$3.12M ₿399.74
2528	Etherisc DIP	$0.008042 ₿0.00000035	-4.02	$3.08M ₿136.22	$0.008883 ₿0.00000036	$0.007624 ₿0.00000035	$10.74K ₿0.44	$8.04M ₿355.26	$3.08M ₿136.22
2533	cbBTC Core Morpho Vault GTCBBTCC	$109,302	0.01	$3.06M	$109,805	$107,917	$0	$3.06M	$3.06M
2536	Angle Protocol ANGLE	$0.0152 ₿0.0000015	0.87	$3.06M ₿317.7	$0.0154 ₿0.0000018	$0.01486 ₿0.0000013	$142.27K ₿8.18	$15.21M ₿1.58K	$3.06M ₿317.7
2543	Grix GRIX	$0.03048	-0.28	$3.06M	$0.03106	$0.02999	$429.65	$30.49M	$3.06M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	LiquidDriver LQDR	$0.2981 ₿0.000010	5.32	$3.02M ₿43.69	$0.3004 ₿0.000010	$0.2825 ₿0.000010	$18.06K ₿0.42	$3.02M	$3.02M ₿43.69
2556	Yield Yak YAK	$300.91 ₿0.0090	-1.71	$3.02M ₿90.91	$316.87 ₿0.0092	$297.95 ₿0.0089	$2.22K ₿0.23	$3.02M ₿90.91	$3.02M ₿90.91
2565	Osmosis allETH ETH	$2,688.94	0.72	$2.98M	$2,775.9	$2,607.65	$942.4K	$2.98M	$2.98M
2567	LogX Network LOGX	$0.0123	0.34	$2.98M	$0.01249	$0.01224	$183.47K	$12.31M	$2.98M
2570	Common Wealth WLTH	$0.003622	0.11	$2.96M	$0.003671	$0.003567	$253.74K	$3.58M	$2.96M
2572	Merkle Trade MKL	$0.1135	-2.16	$2.96M	$0.1173	$0.1053	$14.6K	$11.36M	$2.96M
2574	PLEARN PLN	$0.03254 ₿0.0000018	-0.24	$2.94M ₿153.8	$0.03287 ₿0.0000019	$0.03249 ₿0.0000018	$399.64K ₿1.08	$11.19M ₿647.65	$2.94M ₿153.8
2584	Streamflow STREAM	$0.04529	-9.71	$2.9M	$0.05027	$0.04536	$278.25K	$45.3M	$2.9M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	TLX TLX	$0.0495	1.19	$2.89M	$0.05134	$0.04826	$2.94	$3.47M	$2.89M
2595	mStable USD MUSD	$1 ₿0.000014	-0.08	$2.88M ₿45.25	$1.85 ₿0.000014	$1 ₿0.000013	$894.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2599	VNX EURO VEUR	$1.13 ₿0.000015	0.14	$2.87M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.41M ₿1.53	$2.98M ₿35.43	$2.87M ₿35.43
2600	DexKit KIT	$0.2859 ₿0.0000055	3.01	$2.86M ₿16.71	$0.2861 ₿0.0000063	$0.2726 ₿0.0000054	$219.79 ₿0.59	$2.86M ₿55.69	$2.86M ₿16.71
2610	Wrapped XRP (Universal) UXRP	$2.3	0.15	$2.84M	$2.31	$2.23	$360.81K	$2.84M	$2.84M
2612	BarnBridge BOND	$0.2887 ₿0.000059	9.43	$2.82M ₿575.75	$0.2894 ₿0.000063	$0.2565 ₿0.000058	$799.07K ₿187.58	$2.89M ₿594.91	$2.82M ₿575.75
2618	Ramses Exchange RAM	$0.01803 ₿0.0000022	13.38	$2.8M ₿123.89	$0.0198 ₿0.0000024	$0.01544 ₿0.0000020	$49.94K ₿8.09	$14.68M ₿1.05K	$2.8M ₿123.89
2630	OpenOcean OOE	$0.005505 ₿0.00000029	0.29	$2.78M ₿148.08	$0.005635 ₿0.00000029	$0.005422 ₿0.00000029	$414.96K ₿5.56	$5.5M ₿293.51	$2.78M ₿148.08
2635	Verse VERSE	$0.0000805 ₿0.0000000052	1.63	$2.76M ₿67.47	$0.0000843 ₿0.0000000055	$0.00007661 ₿0.0000000051	$122.7K ₿1.42	$15.65M ₿1.02K	$2.76M ₿67.47
2650	Aviator AVI	$0.0003893 ₿0.000000077	13.09	$2.71M ₿520.3	$0.0004075 ₿0.000000086	$0.0003396 ₿0.000000076	$50.29K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2651	PLANZ Z	$0.02713	4.04	$2.71M	$0.02821	$0.02566	$609.36	$2.71M	$2.71M
2663	SwapX SWPX	$0.1504	0.46	$2.67M	$0.1549	$0.146	$124.13K	$11.19M	$2.67M
2664	Mynth MNT	$0.06438	-0.83	$2.67M	$0.06492	$0.06166	$682.96	$6.4M	$2.67M
2688	Elastic Finance Token EEFI	$44.76	0.90	$2.6M	$45.74	$43.48	$4.58K	$2.6M	$2.6M
2693	Mey Network MEY	$0.02961	-0.96	$2.58M	$0.03017	$0.0293	$174.05K	$68.12M	$2.58M
2694	Looping Collective LOOP	$0.01702	10.67	$2.58M	$0.01758	$0.01487	$64.46K	$17.03M	$2.58M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	K9 Finance DAO KNINE	$0.00000387 ₿0.0000000011	-0.08	$2.52M ₿0	$0.000004009 ₿0.0000000013	$0.00000379 ₿0.0000000011	$254.04K ₿12.44	$3.87M ₿1.18K	$2.52M ₿0
2710	Nostra NSTR	$0.0253	-2.58	$2.53M	$0.0266 ₿0.	$0.02485 ₿0.	$129.45K ₿0	$2.53M	$2.53M
2718	PAR Stablecoin PAR	$1.12 ₿0.000015	0.19	$2.52M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$14.89K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2725	Defactor FACTR	$0.02053 ₿0.0000027	1.78	$2.5M ₿310.35	$0.02112 ₿0.0000028	$0.02 ₿0.0000026	$108.14K ₿7.21	$6.16M ₿816.11	$2.5M ₿310.35
2729	Rubic RBC	$0.01244 ₿0.00000050	-0.63	$2.51M ₿50.62	$0.01282 ₿0.00000051	$0.01213 ₿0.00000047	$318.17K ₿3.79	$2.51M ₿50.62	$2.51M ₿50.62
2736	Saber SBR	$0.001104 ₿0.000000053	-3.36	$2.48M ₿63.3	$0.001151 ₿0.000000055	$0.001101 ₿0.000000052	$166.09K ₿3.19	$3.36M ₿63.3	$2.48M ₿63.3
2757	Qi Dao QI	$0.01664 ₿0.00000063	1.11	$2.44M ₿52.98	$0.01747	$0.01646	$12.74 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2762	Spice SFI	$30.14 ₿0.00048	15.08	$2.41M ₿38.45	$41.04 ₿0.00055	$25.06 ₿0.00047	$246.5K ₿1.02	$2.78M ₿44.25	$2.41M ₿38.45
2768	Metaverse Index MVI	$19.22 ₿0.00066	1.20	$2.41M ₿109.33	$19.92 ₿0.00069	$18.66 ₿0.00065	$1.4K ₿0.32	$2.41M ₿109.33	$2.41M ₿109.33
2773	KARAT Galaxy KARAT	$0.02615	-2.81	$2.4M	$0.0269	$0.02454	$1.43K	$2.4M	$2.4M
2778	EverRise RISE	$0.00003318 ₿0.0000000017	1.70	$2.38M ₿128.62	$0.00003372 ₿0.0000000019	$0.00003146 ₿0.0000000017	$148.36 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2781	Dopex Rebate Token RDPX	$1.74 ₿0.000077	0.50	$2.37M ₿105.92	$1.77 ₿0.000080	$1.73 ₿0.000077	$95.99 ₿0.01	$3.65M ₿163.27	$2.37M ₿105.92
2792	Ouroboros ORX	$0.02674	8.18	$2.35M	$0.02809	$0.02392	$9.17K	$2.35M	$2.35M
2829	Anchor Protocol ANC	$0.006467 ₿0.00000028	-5.83	$2.27M ₿99	$0.006971 ₿0.00000030	$0.00645 ₿0.00000027	$148.4K ₿2.18	$6.49M ₿282.54	$2.27M ₿99
2836	Navigator Exchange NAVI	$0.7502 ₿0.000011	-2.50	$2.26M ₿34.56	$0.7984 ₿0.000013	$0.7408 ₿0.000010	$80.51K ₿1.1	$2.26M ₿34.56	$2.26M ₿34.56
2839	Wrapped USDM WUSDM	$1.08	-0.01*	$2.24M ₿0	$1.09	$1.06	$68.65K ₿7.92	$2.24M	$2.24M ₿0
2858	Ferro FER	$0.001516 ₿0.00000013	-0.38	$2.22M ₿155.39	$0.001574 ₿0.00000013	$0.001435 ₿0.00000013	$40.34K ₿0.17	$7.58M ₿633.07	$2.22M ₿155.39
2863	MasterDEX MDEX	$0.007492	0.67	$2.21M	$0.007492	$0.007366	$35.2K	$2.25M	$2.21M
2873	Everest ID	$0.01878 ₿0.0000024	8.12	$2.19M ₿283.51	$0.01892 ₿0.0000025	$0.01494 ₿0.0000024	$31.81K ₿2.61	$15.03M ₿1.94K	$2.19M ₿283.51
2876	Stable STABLE	$2.18 ₿0.00010	-2.99	$2.18M ₿0	$2.25 ₿0.00010	$2.18 ₿0.000095	$32.63 ₿0.06	$2.18M	$2.18M ₿0
2885	Multi Asset Investment Vehicle MAIV	$0.001833	-19.52	$2.15M	$0.002361	$0.001728	$199.79K	$18.33M	$2.15M
2889	Mirror Protocol MIR	$0.01369 ₿0.0000010	-4.05	$2.14M ₿165.81	$0.01435 ₿0.0000011	$0.01312 ₿0.0000010	$127.57K ₿5.82	$5.08M ₿393.75	$2.14M ₿165.81
2891	Charli3 C3	$0.0597 ₿0.0000019	-1.99	$2.13M ₿42.24	$0.0611 ₿0.0000021	$0.05871 ₿0.0000018	$2.08K ₿0.7	$5.97M ₿197.21	$2.13M ₿42.24
2897	DeFive FIVE	$0.002066	-0.54	$2.13M	$0.002102	$0.001977	$6.62K	$3.24M	$2.13M
2900	Zeuz ZEUZ	$0.002098	-12.69	$2.1M	$0.002495	$0.001991	$199.1K	$2.1M	$2.1M
2901	Chainge Finance XCHNG	$0.004285 ₿0.0000033	-6.89	$2.13M ₿1.67K	$0.004651 ₿0.0000034	$0.003899 ₿0.0000033	$96.24K ₿63.47	$5.17M ₿4.05K	$2.13M ₿1.67K
2903	OpenZK Network OZK	$0.000695	2.18	$2.11M	$0.0007	$0.0006745	$269.81K	$10.43M	$2.11M
2907	Cyberperp CYB	$1.11	-10.28	$2.1M	$1.24	$1.11	$17.42K	$11.09M	$2.1M
2916	PoolTogether POOL	$0.2898 ₿0.0000070	-3.74	$2.09M ₿41.19	$0.3012 ₿0.0000071	$0.2854 ₿0.0000068	$4.62K ₿0.05	$2.91M ₿70.88	$2.09M ₿41.19
2924	stabble STB	$0.0338	-4.39	$2.07M	$0.03538	$0.03377	$3.15M	$16.9M	$2.07M
2929	Unifi Protocol DAO UNFI	$0.2609 ₿0.000077	-5.64	$2.06M ₿610.25	$0.2818 ₿0.000081	$0.2483 ₿0.000077	$861.56K ₿226.9	$2.61M ₿773.47	$2.06M ₿610.25
2946	RabbitSwap RABBIT	$0.02009	-10.95	$2.02M	$0.03365	$0.01864	$37.42K	$20.22M	$2.02M
2950	Ooga Booga OOGA	$0.1121	-5.70	$1.99M	$0.1189	$0.1072	$33.84K	$11.12M	$1.99M
2986	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2991	Legacy BOLD BOLD	$0.9941	-0.34	$1.93M	$0.9989	$0.9929	$125.76K	$1.93M	$1.93M
2999	Switcheo SWTH	$0.00111 ₿0.00000012	1.63	$1.91M ₿214.71	$0.001113 ₿0.00000012	$0.001072 ₿0.00000012	$917.2 ₿1.1	$2.4M ₿269.53	$1.91M ₿214.71
3001	Balance Tokens BALN	$0.07237 ₿0.0000028	-3.30	$1.91M ₿0	$0.07491 ₿0.0000029	$0.0718 ₿0.0000028	$4.49K ₿0.07	$1.91M ₿41.62	$1.91M ₿0
3009	Paribus PBX	$0.000252 ₿0.000000033	-4.23	$1.89M ₿238.07	$0.0002631 ₿0.000000035	$0.0002514 ₿0.000000032	$199.8K ₿3.44	$2.34M ₿306.92	$1.89M ₿238.07
3012	Flash.Trade FAF	$0.001882	-2.83	$1.88M	$0.001958	$0.001858	$5.06K	$1.88M	$1.88M
3021	Pineapple PAPPLE	$0.002798	-7.43	$1.86M	$0.003053	$0.002668	$27.31K	$2.82M	$1.86M
3023	GoPulse GO	$0.1071	-2.36	$1.85M	$0.1097	$0.1044	$7.52K	$1.85M	$1.85M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4442 ₿0.0000041	$0.4096 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Fuzion FUZN	$0.01034 ₿0.00000050	0.20	$1.81M ₿0	$0.0555 ₿0.00000051	$0.05387 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3044	bZx Protocol BZRX	$0.001844 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3048	Hxro HXRO	$0.002906 ₿0.0000013	0.61	$1.8M ₿867.49	$0.00293 ₿0.0000014	$0.002774 ₿0.0000013	$445.17 ₿0.63	$2.91M ₿1.4K	$1.8M ₿867.49
3050	Lybra LBR	$0.05527 ₿0.0000052	-5.55	$1.8M ₿202.9	$0.06348 ₿0.0000055	$0.05354 ₿0.0000051	$947.29K ₿27.95	$4.96M ₿304.75	$1.8M ₿202.9
3055	Carnomaly CARR	$0.001027 ₿0.000000068	6.81	$1.8M ₿0	$0.001035 ₿0.000000076	$0.000816 ₿0.000000062	$52.73K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}