Pagina dei risultati 7 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1970)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2534	Ryze RYZE	$0.03945	0.28	$3.91M	$0.03979 ₿0.	$0.03912 ₿0.	$2.22K ₿0	$15.18M	$3.91M
2537	Mynth MNT	$0.08541	2.20	$3.91M	$0.08647	$0.08235	$1.57K	$8.51M	$3.91M
2538	Alvara Protocol ALVA	$0.04823 ₿0.000010	-11.23	$3.91M ₿43.68	$0.05458 ₿0.000011	$0.04758 ₿0.000010	$281.81K ₿2.5	$9.58M ₿2.04K	$3.91M ₿43.68
2562	Panther AI PAI	$0.01371	-0.88	$3.82M	$0.01394	$0.01357	$901.55K	$6.51M	$3.82M
2569	Flash.Trade FAF	$0.003796	-8.71	$3.8M	$0.00439	$0.003782	$87.27K	$3.8M	$3.8M
2574	DexKit KIT	$0.3791 ₿0.0000055	0.31	$3.79M ₿16.71	$0.3836 ₿0.0000063	$0.3778 ₿0.0000054	$453.19 ₿0.59	$3.79M ₿55.69	$3.79M ₿16.71
2576	Garden SEED	$0.2949 ₿0.0000064	15.36	$3.79M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$31.8K ₿1.02	$43.36M ₿944.1	$3.79M ₿68
2581	Balsa MM Fund BMMF	$0.07545	-0.07	$3.78M	$0.07556	$0.07544	$21.37	$3.78M	$3.78M
2584	Defactor REAL	$0.01262 ₿0.0000027	-2.03	$3.77M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.15K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2598	Edgevana Staked SOL EDGESOL	$230.31 ₿0.0026	0.24	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$334.16 ₿0	$3.74M ₿0.29	$3.74M ₿0
2601	Juris Protocol JURIS	$0.00000898	-0.85	$3.72M	$0.000009079	$0.00000845	$4.71K	$8.95M	$3.72M
2605	Mettalex MTLX	$0.9124 ₿0.000058	-1.41	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.92K ₿3.44	$36.5M ₿2.33K	$3.71M ₿236.59
2613	ALEX Lab ALEX	$0.00423 ₿0.0000061	1.79	$3.7M ₿4.38K	$0.004356 ₿0.0000063	$0.004156 ₿0.0000061	$144.81K ₿167.03	$4.22M ₿6.18K	$3.7M ₿4.38K
2618	PLANZ Z	$0.03674	0	$3.67M	$0.03674	$0.03674	$7.32K	$3.67M	$3.67M
2619	Yield Yak YAK	$367.36 ₿0.0090	2.01	$3.67M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.33K ₿0.23	$3.67M ₿90.91	$3.67M ₿90.91
2627	Full Moon FM	$0.01129	1.56	$3.63M	$0.01141	$0.01099	$11.92K	$226.13M	$3.63M
2632	Wrapped AyeAyeCoin WAAC	$0.6014	2.47	$3.61M	$0.6046	$0.5869	$2.53K	$3.61M	$3.61M
2635	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1038	-0.93	$3.6M	$0.1048	$0.1015	$89.88K	$10.37M	$3.6M
2636	Beethoven X BEETS-LEGACY	$0.01532 ₿0.00000070	-6.79	$3.59M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$41.66 ₿0.19	$3.68M ₿159	$3.59M ₿128.96
2650	Thetanuts Finance NUTS	$0.001523	-0.09	$3.53M	$0.001529	$0.001519	$82.04K	$15.26M	$3.53M
2651	Ēnosys HLN	$0.05463 ₿0.0000033	0.03	$3.52M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$75.12K ₿1.12	$8.2M ₿501.73	$3.52M ₿132.42
2661	Serum SRM	$0.009381 ₿0.00000086	-24.05	$3.5M ₿323.97	$0.01304 ₿0.00000088	$0.009314 ₿0.00000081	$88.62K ₿22.08	$10.25M ₿949.73	$3.5M ₿323.97
2668	Wagmi WAGMI	$0.001893 ₿0.00000019	-4.20	$3.48M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$18.88K ₿5.7	$9.91M	$3.48M ₿303.09
2672	Ajna Protocol AJNA	$0.004417 ₿0.00000086	-0.19	$3.46M ₿7.23	$0.004458 ₿0.0000010	$0.004404 ₿0.00000075	$52.78K ₿0.27	$4.4M ₿864.36	$3.46M ₿7.23
2683	French Connection Finance ZYPTO	$0.003828 ₿0.00000054	-0.68	$3.42M ₿0	$0.003953 ₿0.00000055	$0.003766 ₿0.00000048	$1.39K ₿1.71	$3.42M ₿485.55	$3.42M ₿0
2690	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2702	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.01 ₿0.00047	1.89	$3.36M ₿98.31	$51.32 ₿0.00047	$49.98 ₿0.00046	$1.27K ₿0.04	$3.36M ₿98.31	$3.36M ₿98.31
2710	NAV NAV	$0.01658	-13.25	$3.27M	$0.01935	$0.01658	$33.27K	$16.58M	$3.27M
2718	Step App FITFI	$0.0007766 ₿0.00000015	-1.31	$3.29M ₿389.14	$0.0007984 ₿0.00000016	$0.0007729 ₿0.00000015	$1.47M ₿65.95	$3.56M ₿707.53	$3.29M ₿389.14
2721	Aborean ABX	$0.03747	-1.61	$3.29M	$0.03876	$0.03741	$87.81K	$20.38M	$3.29M
2728	Kyber Network KNCL	$0.288 ₿0.000010	-0.82	$3.26M ₿231.35	$0.2914 ₿0.000012	$0.2859 ₿0.000010	$10.23K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2734	EverRise RISE	$0.00004442 ₿0.0000000017	-1.33	$3.25M ₿128.62	$0.00004572 ₿0.0000000019	$0.00004378 ₿0.0000000017	$4.29K ₿0.14	$3.25M ₿128.78	$3.25M ₿128.62
2739	Mitosis EOL BNB MIBNB	$1,070.83	-1.17	$3.24M	$1,091.59	$1,059.69	$3.81K	$3.24M	$3.24M
2744	Wrapped stASTR WSTASTR	$0.01762	1.25	$3.23M	$0.01768	$0.01729	$2.78K	$3.23M	$3.23M
2745	renBTC RENBTC	$10,613.72 ₿1.00020	6.22	$3.23M ₿304.56	$10,670.66 ₿1.011	$9,893.52 ₿0.98	$45.15K ₿0.22	$3.23M ₿304.56	$3.23M ₿304.56
2750	Fei USD FEI	$0.9995 ₿0.000013	-0.18	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.34K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2753	VNX EURO VEUR	$1.16 ₿0.000015	0.01	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$185.51K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2754	GVNR GVNR	$0.2686	3.08	$3.21M	$0.2686 ₿0.	$0.2551 ₿0.	$100.05K ₿0	$5.37M	$3.21M
2759	Catcoin CAT	$0.000000000092 ₿0.000000000000011	-2.94	$3.19M ₿569.09	$0.000000000096 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.11M ₿152.61	$3.19M ₿569.09	$3.19M ₿569.09
2770	AlphBanX ABX	$0.03657	1.03	$3.15M	$0.03694	$0.03615	$105K	$3.66M	$3.15M
2773	Hatom HTM	$0.04591 ₿0.000029	-3.06	$3.14M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$18.45K ₿3.1	$4.59M ₿2.9K	$3.14M ₿617.23
2774	Qi Dao QI	$0.02144 ₿0.00000063	0.72	$3.14M ₿52.98	$0.0217	$0.0212	$3.94 ₿0.01	$4.29M ₿126.32	$3.14M ₿52.98
2783	cbBTC Core Morpho Vault GTCBBTCC	$111,124	0.21	$3.11M	$111,905	$109,878	$0	$3.11M	$3.11M
2788	Vertex VRTX	$0.005858 ₿0.0000037	2,302.42	$3.1M ₿928.89	$0.006996 ₿0.0000038	$0.0002438 ₿0.0000036	$2.31K ₿50.04	$5.86M ₿4.56K	$3.1M ₿928.89
2797	Dayhub DAY	$0.006401	12.07	$3.06M	$0.006411	$0.00571	$18.93K	$5.22M	$3.06M
2803	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-1.97	$3.03M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$317.51 ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2831	Origin Sonic OS	$0.1381	-2.92	$2.94M	$0.1422	$0.1342	$85.27K	$2.94M	$2.94M
2837	ichi.farm ICHI	$0.3123 ₿0.000037	0.27	$2.93M ₿312.83	$0.3135 ₿0.000038	$0.3089 ₿0.000037	$612.29 ₿17.79	$3.12M ₿376.26	$2.93M ₿312.83
2846	Prisma Governance Token PRISMA	$0.02979 ₿0.0000034	2.84	$2.91M ₿110.88	$0.02997 ₿0.0000036	$0.02896 ₿0.0000030	$1.42K ₿69.26	$8.94M ₿1.03K	$2.91M ₿110.88
2847	Neemo Staked Astar NSASTR	$0.01421	1.91	$2.9M	$0.01425	$0.01389	$142.59	$2.9M	$2.9M
2854	Merkle Trade MKL	$0.07707	-6.04	$2.88M	$0.08361	$0.07707	$6.1K	$7.71M	$2.88M
2856	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$43.29 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2859	SigmaDotMoney SIGMA	$0.01983	-2.25	$2.87M	$0.02029	$0.0192	$891.6K	$19.8M	$2.87M
2900	Cream CREAM	$1.19 ₿0.00069	0.97	$2.75M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$302.04 ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2903	LogX Network LOGX	$0.005339	-3.77	$2.74M	$0.005548	$0.005289	$74.33K	$5.34M	$2.74M
2912	Shroomy SHROOMY	$0.002922	0.45	$2.71M	$0.002947	$0.002889	$600.62	$2.71M	$2.71M
2913	Hive AI BUZZ	$0.00271	9.46	$2.71M	$0.002902	$0.002464	$1.23M	$2.71M	$2.71M
2914	Rai Reflex Index RAI	$4.52 ₿0.000041	4.57	$2.71M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.54K ₿1	$2.71M ₿72.57	$2.71M ₿72.57
2922	PAR Stablecoin PAR	$1.2 ₿0.000015	-1.88	$2.69M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$2.46K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2923	Router Protocol ROUTE	$0.004325	1.93	$2.69M	$0.004453	$0.00423	$404.08K	$4.33M	$2.69M
2924	KARAT Galaxy KARAT	$0.02984	-0.23	$2.68M	$0.0304	$0.02856	$33.39	$2.68M	$2.68M
2928	f(x) Protocol FXN	$41.05 ₿0.0020	0.09	$2.67M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$18.61K ₿0.88	$47.81M ₿2.16K	$2.67M ₿114.77
2929	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-1.17	$2.67M ₿310.1	$0.02433 ₿0.0000028	$0.02368 ₿0.0000026	$385.62 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
2932	yfii finance YFII	$66.8 ₿0.0076	0.44	$2.65M ₿305.55	$67.46 ₿0.0077	$65.66 ₿0.0075	$76.26K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2935	Grix GRIX	$0.02413	0	$2.65M	$0	$0	$153.04	$24.14M	$2.65M
2936	Flow Lending FLOW	$0.1322	-2.52	$2.64M	$0.1384	$0.1305	$19.73K	$3.3M	$2.64M
2937	Fragmetric FRAG	$0.0131	1.29	$2.64M	$0.01341	$0.01268	$886.22K	$13.08M	$2.64M
2938	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	1.79	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.22K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2944	APWine APW	$0.2731 ₿0.000037	7.53	$2.63M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$881.7 ₿12.36	$13.66M ₿1.89K	$2.63M ₿363.88
2951	Rain Coin RAIN	$2.63 ₿0.00014	-3.89	$2.63M ₿142.92	$2.77 ₿0.00015	$2.6 ₿0.00014	$9.93K ₿0.94	$2.63M ₿142.92	$2.63M ₿142.92
2959	Verse VERSE	$0.00006147 ₿0.0000000052	2.70	$2.6M ₿67.47	$0.00006231 ₿0.0000000055	$0.0000593 ₿0.0000000051	$15.26K ₿1.42	$11.95M ₿1.02K	$2.6M ₿67.47
2965	Thala THL	$0.04356 ₿0.000025	-0.35	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$159.74K ₿44.91	$4.35M ₿2.53K	$2.58M ₿835.15
2966	Beets BEETS	$0.01453	-3.42	$2.59M	$0.01504	$0.01401	$8.83K	$3.54M	$2.59M
2967	Wrapped SUI (Universal) USUI	$2.34	0.40	$2.58M	$2.39	$2.3	$115.02K	$2.58M	$2.58M
2976	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	0.39	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$18.29K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2983	Trevee TREVEE	$0.07226	-3.54	$2.53M	$0.07503	$0.06764	$10.69K	$3.95M	$2.53M
2984	Real GEM Token GEM	$11.21	0.14	$2.53M	$11.3	$11.13	$0	$2.53M	$2.53M
2996	SubQuery Network SQT	$0.0007551 ₿0.00000043	-5.63	$2.51M ₿345.58	$0.0008002 ₿0.00000049	$0.000752 ₿0.00000042	$334.85K ₿38.56	$7.69M ₿4.3K	$2.51M ₿345.58
2997	Full Sail SAIL	$0.02528	0.18	$2.51M	$0.02544	$0.02509	$1.34K	$25.27M	$2.51M
3000	Carbon Browser CSIX	$0.002726 ₿0.0000011	9.49	$2.49M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$2.06M ₿18.79	$2.49M ₿1.04K	$2.49M ₿438.87
3005	SolanaHub staked SOL RASOL	$210.97	-0.07	$2.49M	$216.26	$210.2	$605.5	$2.49M	$2.49M
3008	DexCheck AI DCK	$0.003518 ₿0.0000012	-1.07	$2.48M ₿441.85	$0.00356 ₿0.0000013	$0.003506 ₿0.0000011	$1.04M ₿16.12	$3.38M ₿1.2K	$2.48M ₿441.85
3017	Colony Avalanche Index CAI	$55.64 ₿0.0039	-0.36	$2.45M ₿39.46	$56.79 ₿0.0040	$54.01 ₿0.0038	$1.1K ₿1.19	$2.45M ₿12.39	$2.45M ₿39.46
3028	Shadow SHADOW	$3.93	-8.05	$2.43M	$4.32	$3.83	$427.97K	$16.04M	$2.43M
3041	Levana LVN	$0.003028 ₿0.0000017	5.56	$2.4M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$173.03 ₿39.57	$3.03M ₿1.75K	$2.4M ₿66.97
3045	Fuse Network Token FUSE	$0.00769 ₿0.0000011	-15.44	$2.39M ₿301.61	$0.009093 ₿0.0000012	$0.007591 ₿0.0000011	$523.24K ₿17.64	$2.98M ₿436.68	$2.39M ₿301.61
3046	Xerberus XER	$0.008254	-2.94	$2.39M	$0.008611	$0.008226	$4.66K	$8.25M	$2.39M
3052	Vai VAI	$0.9981 ₿0.000014	-0.04	$2.37M ₿98.41	$0.9987 ₿0.000014	$0.996 ₿0.000014	$13.87K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
3070	NEUY NEUY	$0.03624 ₿0.00000045	0.80	$2.31M ₿0	$0.03642 ₿0.	$0.03534 ₿0.	$28.83K ₿0	$2.57M	$2.31M ₿0
3094	Asymmetry Finance ASF	$0.1992	-2.23	$2.56M	$0.2068	$0.1771	$81.18K	$10.16M	$2.56M
3096	Karura KAR	$0.01946 ₿0.0000022	0.40	$2.27M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$83.99K ₿4.34	$3.12M ₿241.83	$2.27M ₿236.77
3106	META FINANCIAL AI MEFAI	$0.003879	0.81	$2.26M	$0.004398	$0.003752	$479K	$2.26M	$2.26M
3108	Ethereum Push Notification Service PUSH	$0.02487 ₿0.0000039	-1.36	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$526.64K ₿17	$2.49M ₿393	$2.25M ₿237.24
3114	Unibot UNIBOT	$2.23 ₿0.00026	0.55	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$71.09K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3115	Stable STABLE	$2.23 ₿0.00010	0.67	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3116	Amnis Finance AMI	$0.02308	-1.14	$2.23M	$0.02374	$0.02302	$143.24K	$23.06M	$2.23M
3118	Crocodile Finance CROC	$12.8	-0.69	$2.22M	$12.99	$12.45	$927.77	$2.22M	$2.22M
3129	Guru GURU	$0.02224	0.69	$2.21M	$0.0227	$0.022	$1.74K	$2.21M	$2.21M
3138	Phantasma SOUL	$0.01661 ₿0.0000022	1.56	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.37K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3148	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.54 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}