Pagina dei risultati 7 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (2019)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2454	Hyperbridge BRIDGE	$0.02345	-3.69	$3.36M	$0.02471 ₿0.	$0.02285 ₿0.	$104.37K ₿0	$23.45M	$3.36M
2470	Yelay YLAY	$0.00477	2.20	$3.31M	$0.004825	$0.004636	$3.47K	$4.77M	$3.31M
2474	Fei USD FEI	$1 ₿0.000013	0.44	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$12.32K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2475	Hipo Governance Token HPO	$0.004118	8.49	$3.29M	$0.004325	$0.003286	$933.32	$4.11M	$3.29M
2480	TENEX SN67	$1	-0.49	$3.28M	$1.06	$0.7539	$2.1M	$3.28M	$3.28M
2483	XEN Crypto XEN	$0.00000001302 ₿0.0000000000054	9.96	$3.27M ₿457.06	$0.0000000136 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$420.12K ₿70.21	$3.27M ₿457.06	$3.27M ₿457.06
2485	Osmosis allETH ETH	$2,921.32	4.08	$3.26M	$2,980.46	$2,791.45	$369.92K	$3.26M	$3.26M
2486	Stride STRD	$0.06128 ₿0.000043	10.94	$3.25M ₿3.91K	$0.06184 ₿0.000045	$0.05513 ₿0.000040	$15.13K ₿2.77	$3.25M ₿3.91K	$3.25M ₿3.91K
2495	Angle Protocol ANGLE	$0.01599 ₿0.0000015	-0.36	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01599 ₿0.0000013	$41.47 ₿8.18	$16.02M ₿1.58K	$3.23M ₿317.7
2501	VNX EURO VEUR	$1.16 ₿0.000015	0.53	$3.21M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$222.99K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2505	Districts DSTRX	$0.02597	-4.21	$3.2M	$0.02974	$0.02584	$14.54K	$3.25M	$3.2M
2521	French Connection Finance ZYPTO	$0.003504 ₿0.00000054	4.21	$3.15M ₿0	$0.003665 ₿0.00000055	$0.003325 ₿0.00000048	$1.68K ₿1.71	$3.15M ₿485.55	$3.15M ₿0
2531	IBS IBS	$0.0007777	0.14	$3.13M	$0.0007797	$0.0007755	$56.25K	$15.56M	$3.13M
2536	Kyber Network KNCL	$0.276 ₿0.000010	1.56	$3.12M ₿231.35	$0.2792 ₿0.000012	$0.2676 ₿0.000010	$953.56 ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2542	Cream CREAM	$1.33 ₿0.00069	2.69	$3.09M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$4.02K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2555	BOOP BOOP	$0.009706	0.01*	$3.04M	$0.009792	$0.009701	$1.31M	$9.71M	$3.04M
2560	Mynth MNT	$0.07295	4.61	$3.02M	$0.07474	$0.06875	$250.5	$7.31M	$3.02M
2561	Dayhub DAY	$0.006314	9.95	$3.02M	$0.006347	$0.005679	$14.02K	$5.15M	$3.02M
2568	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08257	1.09	$2.99M	$0.08265	$0.08157	$62.65K	$8.26M	$2.99M
2579	Osmosis allSOL SOL	$138.3	5.47	$2.95M	$139.06	$128.44	$79.6K	$2.95M	$2.95M
2590	DexKit KIT	$0.2903 ₿0.0000055	4.95	$2.91M ₿16.71	$0.2947 ₿0.0000063	$0.2766 ₿0.0000054	$1.47K ₿0.59	$2.91M ₿55.69	$2.91M ₿16.71
2596	GVNR GVNR	$0.2427	-1.01	$2.9M	$0.2477 ₿0.	$0.2424 ₿0.	$99.64K ₿0	$4.85M	$2.9M
2603	mStable USD MUSD	$0.999 ₿0.000014	-0.08	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$484.15 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2607	Vouch Staked PLS VPLS	$0.00002148	2.23	$2.86M	$0.00002188	$0.00002065	$6.93	$2.86M	$2.86M
2613	Rain Coin RAIN	$2.84 ₿0.00014	9.83	$2.84M ₿142.92	$2.84 ₿0.00015	$2.58 ₿0.00014	$10.5K ₿0.94	$2.84M ₿142.92	$2.84M ₿142.92
2619	Etherex REX	$0.05917	2.34	$2.83M	$0.05991	$0.0567	$156.28K	$22.92M	$2.83M
2633	Serum SRM	$0.007454 ₿0.00000086	1.22	$2.78M ₿323.97	$0.007634 ₿0.00000088	$0.007216 ₿0.00000081	$84.48K ₿22.08	$8.15M ₿949.73	$2.78M ₿323.97
2636	PAR Stablecoin PAR	$1.24 ₿0.000015	1.79	$2.77M ₿33.47	$1.27 ₿0.000014	$1.21 ₿0.000013	$738.71 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2637	Beethoven X BEETS-LEGACY	$0.01184 ₿0.00000070	0.26	$2.77M ₿128.96	$0.01283 ₿0.00000074	$0.01179 ₿0.00000066	$5.58 ₿0.19	$2.84M ₿159	$2.77M ₿128.96
2638	Mintlayer ML	$0.0134 ₿0.0000059	2.24	$2.77M ₿665.37	$0.01356 ₿0.0000065	$0.01278 ₿0.0000059	$134.56K ₿24.35	$5.35M ₿2.39K	$2.77M ₿665.37
2648	THORWallet TITN	$0.06468	2.38	$2.75M	$0.06507	$0.06266	$2.01M	$58.84M	$2.75M
2657	Ajna Protocol AJNA	$0.003477 ₿0.00000086	-5.74	$2.73M ₿7.23	$0.003706 ₿0.0000010	$0.003465 ₿0.00000075	$50.77K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2660	ether.fi Staked EIGEN EEIGEN	$0.5867	5.30	$2.71M	$0.5972	$0.5515	$487.6	$2.71M	$2.71M
2672	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2673	Wrapped Accumulate WACME	$0.009178 ₿0.00000016	4.96	$2.68M ₿38.61	$0.009281 ₿0.00000042	$0.008733 ₿0.00000016	$6.22 ₿0.03	$2.83M ₿43.18	$2.68M ₿38.61
2687	KARAT Galaxy KARAT	$0.02938	7.90	$2.64M	$0.02938	$0.02723	$12.42	$2.64M	$2.64M
2698	Panther AI PAI	$0.009366	1.74	$2.61M	$0.009507	$0.009015	$866.49K	$4.45M	$2.61M
2699	Rezerve Money RZR	$1.77	-14.27	$2.61M	$2.15	$1.77	$43.37K	$2.61M	$2.61M
2701	Wrapped stASTR WSTASTR	$0.01403	2.57	$2.6M	$0.0143	$0.01346	$9.18K	$2.6M	$2.6M
2704	Storm Trade STORM	$0.008016	-0.44	$2.6M	$0.008458	$0.007605	$191.53K	$8.03M	$2.6M
2706	Streamflow STREAM	$0.01903	0.87	$2.59M	$0.01908	$0.01877	$113.49K	$19.03M	$2.59M
2711	Pineapple PAPPLE	$0.003073	7.57	$2.58M	$0.003108	$0.002814	$9.69K	$3.09M	$2.58M
2717	Juris Protocol JURIS	$0.00000617	6.96	$2.56M	$0.000006229	$0.000005769	$1.4K	$6.18M	$2.56M
2718	WLTH WLTH	$0.002838	1.93	$2.55M	$0.002851	$0.002741	$157.52K	$2.78M	$2.55M
2721	Turbos Finance TURBOS	$0.0003848 ₿0.000000059	1.85	$2.55M ₿97.3	$0.0003849 ₿0.000000062	$0.0003749 ₿0.000000059	$97.38K ₿11.29	$3.85M ₿221.51	$2.55M ₿97.3
2732	Garden SEED	$0.1952 ₿0.0000064	2.47	$2.51M ₿68	$0.1966 ₿0.0000065	$0.1905 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2742	cbBTC Core Morpho Vault GTCBBTCC	$88,702	1.29	$2.49M	$90,160	$86,599	$0	$2.49M	$2.49M
2744	yfii finance YFII	$62.45 ₿0.0076	-4.18	$2.48M ₿305.55	$66.31 ₿0.0077	$61.51 ₿0.0075	$106.25K ₿534.38	$2.5M ₿307.61	$2.48M ₿305.55
2752	Neutrino XTN	$0.02593 ₿0.00000065	0.12	$2.47M ₿48.76	$0.02601 ₿0.00000070	$0.02101 ₿0.00000063	$30.3 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2769	Fuse Network Token FUSE	$0.007778 ₿0.0000011	-0.79	$2.43M ₿301.61	$0.008095 ₿0.0000012	$0.00755 ₿0.0000011	$543.92K ₿17.64	$3.03M ₿436.68	$2.43M ₿301.61
2770	RocketX Exchange RVF	$0.02503 ₿0.0000063	3.62	$2.43M ₿627.52	$0.02534 ₿0.0000065	$0.02407 ₿0.0000061	$1.83K ₿2.39	$2.48M ₿627.52	$2.43M ₿627.52
2780	Step App FITFI	$0.0005612 ₿0.00000015	7.42	$2.39M ₿389.14	$0.0006493 ₿0.00000016	$0.0005184 ₿0.00000015	$4.36M ₿65.95	$2.59M ₿707.53	$2.39M ₿389.14
2781	EverRise RISE	$0.00003337 ₿0.0000000017	1.48	$2.39M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003241 ₿0.0000000017	$59.08 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2799	Alvara Protocol ALVA	$0.0279 ₿0.000010	6.45	$2.33M ₿43.68	$0.02972 ₿0.000011	$0.02585 ₿0.000010	$143.32K ₿2.5	$5.72M ₿2.04K	$2.33M ₿43.68
2807	KiloEx KILO	$0.01096	-0.24	$2.32M	$0.01112	$0.0109	$466.77K	$10.97M	$2.32M
2808	Contango TANGO	$0.004418	1.05	$2.32M	$0.004685	$0.004238	$4.06K	$4.42M	$2.32M
2818	Hatom HTM	$0.03347 ₿0.000029	1.62	$2.29M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$121.28K ₿3.1	$3.34M ₿2.9K	$2.29M ₿617.23
2825	Catcoin CAT	$0.000000000066 ₿0.000000000000011	2.51	$2.28M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.47M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2828	Neemo Staked Astar NSASTR	$0.01109	3.87	$2.28M	$0.01129	$0.01059	$31.17	$2.28M	$2.28M
2836	Mettalex MTLX	$0.5531 ₿0.000058	2.82	$2.26M ₿236.59	$0.564 ₿0.000058	$0.537 ₿0.000046	$2.64K ₿3.44	$22.23M ₿2.33K	$2.26M ₿236.59
2838	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2843	Ramses RAM	$0.0333	-10.54	$2.24M	$0.03758	$0.0331	$18.11K	$6.96M	$2.24M
2848	Vai VAI	$0.9976 ₿0.000014	-0.13	$2.22M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$79.6K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2849	Prisma Governance Token PRISMA	$0.02264 ₿0.0000034	-1.94	$2.22M ₿110.88	$0.02357 ₿0.0000036	$0.02267 ₿0.0000030	$1.76K ₿69.26	$6.82M ₿1.03K	$2.22M ₿110.88
2851	Qi Dao QI	$0.01506 ₿0.00000063	3.07	$2.22M ₿52.98	$0.01533	$0.01432	$11.96 ₿0.01	$3.03M ₿126.32	$2.22M ₿52.98
2853	Anome ANOME	$0.07383	-3.10	$2.21M	$0.07627	$0.07104	$8.21M	$73.72M	$2.21M
2861	SigmaDotMoney SIGMA	$0.01511	4.67	$2.19M	$0.01524	$0.0143	$264.53K	$15.12M	$2.19M
2866	Trevee TREVEE	$0.06177	0	$2.18M	$0.06321	$0.05486	$5.76K	$3.4M	$2.18M
2868	Saber SBR	$0.0009576 ₿0.000000053	-2.36	$2.18M ₿63.3	$0.0009816 ₿0.000000055	$0.0009256 ₿0.000000052	$27.05K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2870	MasterDEX MDEX	$0.00672	-1.22	$2.17M	$0.007346	$0.006614	$27.84K	$2.21M	$2.17M
2872	f(x) Protocol FXN	$33.31 ₿0.0020	3.15	$2.17M ₿114.77	$33.94 ₿0.0022	$31.72 ₿0.0020	$15.98K ₿0.88	$39.1M ₿2.16K	$2.17M ₿114.77
2873	Yield Yak YAK	$217.18 ₿0.0090	4.88	$2.17M ₿90.91	$218.31 ₿0.0092	$206.5 ₿0.0089	$770.06 ₿0.23	$2.17M ₿90.91	$2.17M ₿90.91
2875	Thala THL	$0.03586 ₿0.000025	0.34	$2.17M ₿835.15	$0.03617 ₿0.000031	$0.03545 ₿0.000025	$138.16K ₿44.91	$3.59M ₿2.53K	$2.17M ₿835.15
2887	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2896	ETH Strategy STRAT	$0.4378	9.23	$2.13M	$0.447	$0.3954	$72.84K	$53.1M	$2.13M
2912	ExchangeCoin EXCC	$0.06859 ₿0.00000022	-0.53	$2.1M ₿6.75	$0.06897 ₿0.00000025	$0.06751 ₿0.00000020	$110.07K ₿0.83	$2.2M ₿7.25	$2.1M ₿6.75
2913	Penumbra UM	$0.05502	-11.47	$2.1M	$0.06378	$0.05502	$2.36K	$5.83M	$2.1M
2920	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	4.11	$2.08M ₿277.92	$1.53 ₿0.00044	$1.45 ₿0.00041	$14.46K ₿7.02	$2.08M ₿277.92	$2.08M ₿277.92
2935	Merkle Trade MKL	$0.05153	0.55	$2.05M	$0.05194	$0.05063	$1.92K	$5.17M	$2.05M
2940	HyperSwap SWAP	$0.03166	2.34	$2.03M	$0.03238	$0.02853	$11.96K	$2.89M	$2.03M
2948	Vertex VRTX	$0.003818 ₿0.0000037	-25.48	$2.02M ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$221.28 ₿50.04	$3.82M ₿4.56K	$2.02M ₿928.89
2949	Rai Reflex Index RAI	$3.34 ₿0.000041	1.23	$2.01M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$14.11K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
2950	DeFi Kingdoms JEWEL	$0.01792 ₿0.0000027	-0.03	$2.01M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$1.86K ₿0.29	$2.14M ₿330.67	$2.01M ₿310.1
2967	Flow Lending FLOW	$0.09903	3.40	$1.98M	$0.1027	$0.09396	$9.29K	$2.48M	$1.98M
2969	Origin Sonic OS	$0.1112	7.74	$1.98M	$0.1132	$0.1031	$30.3K	$1.98M	$1.98M
2982	Verse VERSE	$0.00004483 ₿0.0000000052	2.99	$1.96M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004279 ₿0.0000000051	$1.32K ₿1.42	$8.79M ₿1.02K	$1.96M ₿67.47
2999	Frontier Token FRONT	$0.02131 ₿0.000017	4.71	$1.92M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$82.62 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3008	Hive AI BUZZ	$0.001889	9.64	$1.9M	$0.001918	$0.001684	$1.34M	$1.9M	$1.9M
3010	AlphBanX ABX	$0.02203	-0.16	$1.9M	$0.02267	$0.02175	$86.33K	$2.2M	$1.9M
3016	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005013 ₿0.000000057	$0.004558 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3020	Guru GURU	$0.01884	4.14	$1.88M	$0.01932	$0.01776	$6.57K	$1.88M	$1.88M
3024	Reef REEF	$0.0001873 ₿0.000000045	1.03	$1.87M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001833 ₿0.000000044	$1.97M ₿493.39	$1.87M ₿1.04K	$1.87M ₿1.04K
3025	THAT THAT	$0.001647	1.46	$1.87M	$0.001659	$0.001605	$5.5K	$5.44M	$1.87M
3027	DexCheck AI DCK	$0.002655 ₿0.0000012	1.36	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.18M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3028	NEUY NEUY	$0.02914 ₿0.00000045	4.08	$1.87M ₿0	$0.02971 ₿0.	$0.02799 ₿0.	$20.18K ₿0	$2.08M	$1.87M ₿0
3034	LogX Network LOGX	$0.003387	-1.97	$1.85M	$0.003464	$0.003383	$59.74K	$3.39M	$1.85M
3038	e-Radix EXRD	$0.002141 ₿0.00000099	4.14	$1.85M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$29.82K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3050	Colony Avalanche Index CAI	$41.26 ₿0.0039	3.53	$1.83M ₿39.46	$41.43 ₿0.0040	$39.8 ₿0.0038	$802 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3058	Aviator AVI	$0.000245 ₿0.000000077	-2.35	$1.82M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$96.32K ₿3.36	$2.27M ₿716.1	$1.82M ₿520.3
3060	ichi.farm ICHI	$0.194 ₿0.000037	2.97	$1.82M ₿312.83	$0.1965 ₿0.000038	$0.1884 ₿0.000037	$5.79K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}