หน้าผลลัพธ์ 7 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (2019)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	Wrapped AyeAyeCoin WAAC	$0.543	1.25	$3.25M	$0.5662	$0.5332	$167.52	$3.25M	$3.25M
2480	Yelay YLAY	$0.004672	0.32	$3.22M	$0.004727	$0.004613	$2.21K	$4.65M	$3.22M
2481	Angle Protocol ANGLE	$0.01598 ₿0.0000015	8.56	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$38.26 ₿8.18	$15.97M ₿1.58K	$3.22M ₿317.7
2484	VNX EURO VEUR	$1.15 ₿0.000015	-0.94	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$64.49K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2507	Stride STRD	$0.05604 ₿0.000043	-0.45	$3.13M ₿3.91K	$0.05684 ₿0.000045	$0.05489 ₿0.000040	$15.12K ₿2.77	$3.13M ₿3.91K	$3.13M ₿3.91K
2508	IBS IBS	$0.0007772	0.32	$3.13M	$0.0007775	$0.0007715	$101.64K	$15.53M	$3.13M
2512	Hipo Governance Token HPO	$0.003921	-7.27	$3.11M	$0.004238	$0.003882	$173.68	$3.9M	$3.11M
2520	Osmosis allETH ETH	$2,809.14	2.16	$3.1M	$2,851.52	$2,735.25	$154.01K	$3.1M	$3.1M
2528	Kyber Network KNCL	$0.2728 ₿0.000010	-1.60	$3.08M ₿231.35	$0.2786 ₿0.000012	$0.2722 ₿0.000010	$715.34 ₿1.12	$3.2M ₿145.82	$3.08M ₿231.35
2535	Rezerve Money RZR	$2.09	2.39	$3.07M	$2.1	$2.03	$362.31	$3.07M	$3.07M
2539	Mynth MNT	$0.07402	5.75	$3.05M	$0.07507	$0.06978	$725.74	$7.39M	$3.05M
2543	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	20.14	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2544	BOOP BOOP	$0.009706	-0.74	$3.04M	$0.009788	$0.009706	$1.03M	$9.71M	$3.04M
2545	XEN Crypto XEN	$0.00000001205 ₿0.0000000000054	5.16	$3.04M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$447.88K ₿70.21	$3.04M ₿457.06	$3.04M ₿457.06
2548	Ouroboros ORX	$0.007272	-25.75	$3.02M	$0.01087	$0.004182	$224.59K	$3.02M	$3.02M
2568	Cream CREAM	$1.29 ₿0.00069	2.24	$2.97M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.6K ₿588.78	$3.75M ₿6.23K	$2.97M ₿530.76
2571	French Connection Finance ZYPTO	$0.003331 ₿0.00000054	16.88	$2.96M ₿0	$0.003325 ₿0.00000055	$0.002836 ₿0.00000048	$7.93K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2572	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08167	0.98	$2.96M	$0.08182	$0.08077	$66.38K	$8.17M	$2.96M
2574	GVNR GVNR	$0.2466	4.72	$2.95M	$0.2509 ₿0.	$0.2343 ₿0.	$100.2K ₿0	$4.93M	$2.95M
2590	Ajna Protocol AJNA	$0.00368 ₿0.00000086	-0.13	$2.89M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$57.07K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2594	mStable USD MUSD	$0.9996 ₿0.000014	-0.05	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$250.34 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2598	Vouch Staked PLS VPLS	$0.0000214	5.61	$2.86M	$0.00002197	$0.00002004	$153.22	$2.86M	$2.86M
2599	Dayhub DAY	$0.005976	4.97	$2.86M	$0.006411	$0.005623	$19.3K	$4.88M	$2.86M
2605	Echo Protocol ECHO	$0.01349	-0.33	$2.81M	$0.0136	$0.01338	$412.17K	$13.51M	$2.81M
2606	Osmosis allSOL SOL	$131.94	3.29	$2.81M	$132.56	$126.37	$35.55K	$2.81M	$2.81M
2614	DexKit KIT	$0.2795 ₿0.0000055	2.44	$2.79M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$256.94 ₿0.59	$2.79M ₿55.69	$2.79M ₿16.71
2620	Etherex REX	$0.05776	8.13	$2.77M	$0.05898	$0.05288	$211.28K	$22.46M	$2.77M
2639	PAR Stablecoin PAR	$1.21 ₿0.000015	0.48	$2.72M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$360.23 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2646	Mintlayer ML	$0.01309 ₿0.0000059	2.20	$2.71M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$128.49K ₿24.35	$5.24M ₿2.39K	$2.71M ₿665.37
2650	Serum SRM	$0.007323 ₿0.00000086	0.86	$2.71M ₿323.97	$0.007453 ₿0.00000088	$0.00708 ₿0.00000081	$77.31K ₿22.08	$7.94M ₿949.73	$2.71M ₿323.97
2653	THORWallet TITN	$0.06318	-1.66	$2.68M	$0.06429	$0.06308	$2.03M	$57.45M	$2.68M
2655	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2695	Storm Trade STORM	$0.007996	-2.44	$2.58M	$0.008385	$0.007993	$123.76K	$8M	$2.58M
2698	Rain Coin RAIN	$2.55 ₿0.00014	-0.47	$2.57M ₿142.92	$2.61 ₿0.00015	$2.53 ₿0.00014	$9.21K ₿0.94	$2.57M ₿142.92	$2.57M ₿142.92
2701	Panther AI PAI	$0.009215	1.89	$2.56M	$0.009284	$0.008995	$971.59K	$4.37M	$2.56M
2706	Streamflow STREAM	$0.01877	0.75	$2.56M	$0.01881	$0.01861	$106.54K	$18.76M	$2.56M
2710	Wrapped stASTR WSTASTR	$0.01373	2.55	$2.55M	$0.01396	$0.01328	$709.12	$2.55M	$2.55M
2711	ether.fi Staked EIGEN EEIGEN	$0.5598	-1.83	$2.55M	$0.579	$0.5535	$2.85K	$2.55M	$2.55M
2712	Wrapped Accumulate WACME	$0.008709 ₿0.00000016	20.16	$2.54M ₿38.61	$0.008731 ₿0.00000042	$0.007248 ₿0.00000016	$224.48 ₿0.03	$2.69M ₿43.18	$2.54M ₿38.61
2713	yfii finance YFII	$63.76 ₿0.0076	7.99	$2.54M ₿305.55	$65.55 ₿0.0077	$59.03 ₿0.0075	$121.94K ₿534.38	$2.55M ₿307.61	$2.54M ₿305.55
2714	Turbos Finance TURBOS	$0.0003816 ₿0.000000059	0.06	$2.53M ₿97.3	$0.0003853 ₿0.000000062	$0.0003805 ₿0.000000059	$95.35K ₿11.29	$3.82M ₿221.51	$2.53M ₿97.3
2719	KARAT Galaxy KARAT	$0.02734	1.37	$2.51M	$0.02872	$0.02697	$28.17	$2.51M	$2.51M
2726	Fuse Network Token FUSE	$0.008014 ₿0.0000011	0.03	$2.49M ₿301.61	$0.00813 ₿0.0000012	$0.00782 ₿0.0000011	$544.33K ₿17.64	$3.1M ₿436.68	$2.49M ₿301.61
2734	Neutrino XTN	$0.02591 ₿0.00000065	23.06	$2.47M ₿48.76	$0.02591 ₿0.00000070	$0.02104 ₿0.00000063	$3.07 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2735	Ramses RAM	$0.03685	-5.80	$2.47M	$0.03953	$0.03647	$19.77K	$7.63M	$2.47M
2736	Garden SEED	$0.1918 ₿0.0000064	4.58	$2.46M ₿68	$0.1945 ₿0.0000065	$0.1832 ₿0.0000059	$9.32K ₿1.02	$28.2M ₿944.1	$2.46M ₿68
2737	cbBTC Core Morpho Vault GTCBBTCC	$87,870	2.54	$2.46M	$88,232	$85,066	$0	$2.46M	$2.46M
2745	WLTH WLTH	$0.002704	-5.93	$2.43M	$0.002876	$0.002699	$158.08K	$2.64M	$2.43M
2749	Juris Protocol JURIS	$0.00000582	-1.66	$2.41M	$0.000006059	$0.00000582	$825.15	$5.84M	$2.41M
2759	Contango TANGO	$0.004528	5.33	$2.38M	$0.004827	$0.004298	$5.81K	$4.53M	$2.38M
2764	EverRise RISE	$0.000033 ₿0.0000000017	1.54	$2.36M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003231 ₿0.0000000017	$330.49 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2769	Penumbra UM	$0.0655	6.23	$2.35M	$0.06711	$0.06161	$3K	$6.53M	$2.35M
2782	KiloEx KILO	$0.01102	0.42	$2.33M	$0.01116	$0.01094	$2.18M	$11.03M	$2.33M
2787	RocketX Exchange RVF	$0.02403 ₿0.0000063	0.61	$2.32M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.41K ₿2.39	$2.37M ₿627.52	$2.32M ₿627.52
2792	Pineapple PAPPLE	$0.002772	-8.49	$2.3M	$0.00303	$0.002727	$18.05K	$2.76M	$2.3M
2794	Anome ANOME	$0.0767	-5.85	$2.3M	$0.08147	$0.07662	$8.17M	$76.75M	$2.3M
2806	Hatom HTM	$0.03327 ₿0.000029	0.38	$2.28M ₿617.23	$0.03414 ₿0.000029	$0.03273 ₿0.000028	$117.77K ₿3.1	$3.32M ₿2.9K	$2.28M ₿617.23
2812	Step App FITFI	$0.0005328 ₿0.00000015	-1.07	$2.27M ₿389.14	$0.0005481 ₿0.00000016	$0.0005245 ₿0.00000015	$1.7M ₿65.95	$2.45M ₿707.53	$2.27M ₿389.14
2817	TLX TLX	$0.03859	1.55	$2.25M	$0.03864	$0.03784	$314.79	$2.7M	$2.25M
2823	Prisma Governance Token PRISMA	$0.02299 ₿0.0000034	-2.60	$2.23M ₿110.88	$0.02395 ₿0.0000036	$0.02285 ₿0.0000030	$1.44K ₿69.26	$6.87M ₿1.03K	$2.23M ₿110.88
2828	Vai VAI	$0.9986 ₿0.000014	-0.01*	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$8.2K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2834	Catcoin CAT	$0.000000000064 ₿0.000000000000011	2.09	$2.21M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.28M ₿152.61	$2.21M ₿569.09	$2.21M ₿569.09
2841	Neemo Staked Astar NSASTR	$0.01077	2.24	$2.2M	$0.01096	$0.01048	$137.87	$2.2M	$2.2M
2846	Mettalex MTLX	$0.5399 ₿0.000058	2.06	$2.18M ₿236.59	$0.5438 ₿0.000058	$0.5273 ₿0.000046	$1.14K ₿3.44	$21.51M ₿2.33K	$2.18M ₿236.59
2847	Trevee TREVEE	$0.06177	-2.27	$2.18M	$0.06321	$0.06177	$5.76K	$3.4M	$2.18M
2851	MasterDEX MDEX	$0.006656	-2.32	$2.18M	$0.007257	$0.006641	$2.68K	$2.21M	$2.18M
2853	Saber SBR	$0.0009674 ₿0.000000053	6.44	$2.17M ₿63.3	$0.00102 ₿0.000000055	$0.0009089 ₿0.000000052	$55.54K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2858	Thala THL	$0.03583 ₿0.000025	2.52	$2.16M ₿835.15	$0.03593 ₿0.000031	$0.03482 ₿0.000025	$145.69K ₿44.91	$3.58M ₿2.53K	$2.16M ₿835.15
2864	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2891	Qi Dao QI	$0.01431 ₿0.00000063	2.36	$2.1M ₿52.98	$0.01455	$0.01394	$12.67 ₿0.01	$2.86M ₿126.32	$2.1M ₿52.98
2892	SigmaDotMoney SIGMA	$0.01444	0.73	$2.09M	$0.01452	$0.0143	$245.06K	$14.44M	$2.09M
2893	ExchangeCoin EXCC	$0.06842 ₿0.00000022	2.99	$2.09M ₿6.75	$0.06852 ₿0.00000025	$0.06629 ₿0.00000020	$100.54K ₿0.83	$2.19M ₿7.25	$2.09M ₿6.75
2900	f(x) Protocol FXN	$32.17 ₿0.0020	8.60	$2.08M ₿114.77	$32.85 ₿0.0022	$29.56 ₿0.0020	$40.59K ₿0.88	$37.47M ₿2.16K	$2.08M ₿114.77
2907	Yield Yak YAK	$206.8 ₿0.0090	2.52	$2.07M ₿90.91	$208.33 ₿0.0092	$200.85 ₿0.0089	$1.81K ₿0.23	$2.07M ₿90.91	$2.07M ₿90.91
2922	DeFi Kingdoms JEWEL	$0.01788 ₿0.0000027	2.50	$2.01M ₿310.1	$0.01805 ₿0.0000028	$0.0174 ₿0.0000026	$208.2 ₿0.29	$2.14M ₿330.67	$2.01M ₿310.1
2924	Merkle Trade MKL	$0.05067	-3.45	$2.01M	$0.05288	$0.05068	$4.04K	$5.07M	$2.01M
2941	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	2.21	$1.98M ₿277.92	$1.47 ₿0.00044	$1.41 ₿0.00041	$12.36K ₿7.02	$1.98M ₿277.92	$1.98M ₿277.92
2961	Rai Reflex Index RAI	$3.25 ₿0.000041	0.42	$1.95M ₿72.57	$3.3 ₿0.000041	$3.15 ₿0.000039	$15.95K ₿1	$1.95M ₿72.57	$1.95M ₿72.57
2970	ETH Strategy STRAT	$0.3981	2.49	$1.92M	$0.4045	$0.3867	$2.82K	$48.02M	$1.92M
2975	AlphBanX ABX	$0.02217	3.55	$1.91M	$0.02231	$0.02134	$86.53K	$2.22M	$1.91M
2978	Alvara Protocol ALVA	$0.02359 ₿0.000010	9.40	$1.91M ₿43.68	$0.02389 ₿0.000011	$0.02148 ₿0.000010	$157.39K ₿2.5	$4.69M ₿2.04K	$1.91M ₿43.68
2990	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2994	Flow Lending FLOW	$0.09444	0.72	$1.89M	$0.09719	$0.09274	$8.6K	$2.36M	$1.89M
2996	LogX Network LOGX	$0.003438	3.27	$1.88M	$0.003459	$0.003265	$67.08K	$3.44M	$1.88M
3004	Origin Sonic OS	$0.1044	0.85	$1.87M	$0.1069	$0.1029	$32.57K	$1.87M	$1.87M
3010	Aviator AVI	$0.0002526 ₿0.000000077	3.02	$1.86M ₿520.3	$0.0002541 ₿0.000000086	$0.0002443 ₿0.000000076	$102.4K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3015	Verse VERSE	$0.00004318 ₿0.0000000052	2.39	$1.86M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004211 ₿0.0000000051	$518.05 ₿1.42	$8.36M ₿1.02K	$1.86M ₿67.47
3016	THAT THAT	$0.001625	1.60	$1.85M	$0.001647	$0.001599	$4.95K	$5.38M	$1.85M
3017	DexCheck AI DCK	$0.002627 ₿0.0000012	-0.38	$1.85M ₿441.85	$0.002655 ₿0.0000013	$0.002612 ₿0.0000011	$1.08M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3018	HyperSwap SWAP	$0.02903	-8.32	$1.85M	$0.0318	$0.02768	$25.17K	$2.63M	$1.85M
3020	Frontier Token FRONT	$0.02052 ₿0.000017	-0.69	$1.85M ₿1.55K	$0.02088 ₿0.000018	$0.02011 ₿0.000016	$51.16 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3035	NEUY NEUY	$0.02835 ₿0.00000045	1.63	$1.81M ₿0	$0.02867 ₿0.	$0.02746 ₿0.	$24.38K ₿0	$2.02M	$1.81M ₿0
3041	Phantasma SOUL	$0.01368 ₿0.0000022	16.82	$1.81M ₿284.87	$0.0157 ₿0.0000023	$0.0112 ₿0.0000021	$322.5K ₿4.43	$1.81M ₿284.87	$1.81M ₿284.87
3044	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3046	e-Radix EXRD	$0.002102 ₿0.00000099	8.44	$1.8M ₿1.14K	$0.002744 ₿0.0000010	$0.001909 ₿0.00000099	$42.42K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3052	ichi.farm ICHI	$0.1914 ₿0.000037	2.43	$1.79M ₿312.83	$0.1938 ₿0.000038	$0.1868 ₿0.000037	$2.57K ₿17.79	$1.9M ₿376.26	$1.79M ₿312.83
3065	Silo Finance [OLD] SILO	$0.01114 ₿0.0000014	-0.34	$1.76M ₿455.88	$0.01149 ₿0.0000015	$0.01085 ₿0.0000014	$2.6K ₿0.33	$11.15M ₿1.48K	$1.76M ₿455.88
3069	Blend BLND	$0.04969	3.48	$1.75M	$0.04987	$0.04678	$11.78K	$3.34M	$1.75M
3074	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.07 ₿0.00047	7.00	$1.75M ₿98.31	$30.09 ₿0.00047	$27.96 ₿0.00046	$915.11 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3077	Router Protocol ROUTE	$0.002694	-7.69	$1.75M	$0.002923	$0.002524	$566.93K	$2.64M	$1.75M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}