หน้าผลลัพธ์ 7 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (2021)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2491	Unizen ZCX	$0.005222 ₿0.0000044	2.07	$3.39M ₿3.11K	$0.005233 ₿0.0000047	$0.004951 ₿0.0000044	$84.52K ₿36.79	$4.93M ₿4.25K	$3.39M ₿3.11K
2497	Aura Finance AURA	$0.06787 ₿0.000010	1.37	$3.37M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$10.37K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2498	Stride STRD	$0.06458 ₿0.000043	4.86	$3.37M ₿3.91K	$0.06318 ₿0.000045	$0.06151 ₿0.000040	$16.18K ₿2.77	$3.37M ₿3.91K	$3.37M ₿3.91K
2499	Hipo Governance Token HPO	$0.004215	-4.74	$3.36M	$0.004434	$0.003964	$376.87	$4.21M	$3.36M
2502	Osmosis allETH ETH	$3,017.79	1.80	$3.35M	$3,042.32	$2,889.59	$193.82K	$3.35M	$3.35M
2509	Yelay YLAY	$0.004781	-1.29	$3.32M	$0.004843	$0.004733	$5.85K	$4.78M	$3.32M
2513	Fei USD FEI	$0.9997 ₿0.000013	-0.05	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$4.03K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2521	Etherex REX	$0.06544	7.51	$3.24M	$0.06597	$0.05852	$154.83K	$26.33M	$3.24M
2532	VNX EURO VEUR	$1.16 ₿0.000015	-0.02	$3.21M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$235.35K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2534	Districts DSTRX	$0.02601	-0.16	$3.25M	$0.02716	$0.02476	$35.78K	$3.3M	$3.25M
2535	River Pts RIVER PTS	$0.00495	1.22	$3.13M	$0.007146	$0.004374	$66.77K	$3.13M	$3.13M
2541	XEN Crypto XEN	$0.00000001263 ₿0.0000000000054	10.82	$3.18M ₿457.06	$0.00000001278 ₿0.0000000000056	$0.0000000114 ₿0.0000000000054	$382.12K ₿70.21	$3.18M ₿457.06	$3.18M ₿457.06
2543	Mynth MNT	$0.07686	-2.12	$3.22M	$0.07854	$0.07344	$23.06	$7.8M	$3.22M
2549	IBS IBS	$0.0007793	-0.22	$3.14M	$0.0007816	$0.0007785	$92.95K	$15.59M	$3.14M
2556	Kyber Network KNCL	$0.2756 ₿0.000010	0.43	$3.11M ₿231.35	$0.2784 ₿0.000012	$0.2691 ₿0.000010	$2.48K ₿1.12	$3.23M ₿145.82	$3.11M ₿231.35
2565	Cream CREAM	$1.33 ₿0.00069	-0.47	$3.09M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$1.58K ₿588.78	$3.89M ₿6.23K	$3.09M ₿530.76
2570	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08454	2.00	$3.06M	$0.08935	$0.0824	$100.02K	$8.46M	$3.06M
2576	Osmosis allSOL SOL	$142.76	2.38	$3.05M	$143.88	$135.6	$27.18K	$3.05M	$3.05M
2585	Dayhub DAY	$0.006307	0.12	$3.01M	$0.006402	$0.005647	$15.54K	$5.14M	$3.01M
2586	Beethoven X BEETS-LEGACY	$0.01287 ₿0.00000070	9.91	$3.01M ₿128.96	$0.01287 ₿0.00000074	$0.01166 ₿0.00000066	$4.3 ₿0.19	$3.09M ₿159	$3.01M ₿128.96
2587	Vouch Staked PLS VPLS	$0.0000225	6.06	$3.01M	$0.00002273	$0.00002084	$258.65	$3.01M	$3.01M
2590	DexKit KIT	$0.2988 ₿0.0000055	3.54	$2.99M ₿16.71	$0.3 ₿0.0000063	$0.2886 ₿0.0000054	$732.56 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2594	THORWallet TITN	$0.0702	2.03	$2.98M	$0.07021	$0.06751	$1.9M	$63.87M	$2.98M
2597	GVNR GVNR	$0.2487	-5.73	$2.97M	$0.264 ₿0.	$0.2487 ₿0.	$100K ₿0	$4.98M	$2.97M
2604	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2611	META FINANCIAL AI MEFAI	$0.005074	15.59	$2.93M	$0.005254	$0.003815	$704.17K	$2.93M	$2.93M
2626	mStable USD MUSD	$1 ₿0.000014	0.12	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9959 ₿0.000013	$334.98 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2628	Mintlayer ML	$0.01396 ₿0.0000059	1.72	$2.88M ₿665.37	$0.014 ₿0.0000065	$0.01372 ₿0.0000059	$137.43K ₿24.35	$5.57M ₿2.39K	$2.88M ₿665.37
2635	ether.fi Staked EIGEN EEIGEN	$0.6292	4.24	$2.88M	$0.6326	$0.5965	$3.15K	$2.88M	$2.88M
2655	PAR Stablecoin PAR	$1.26 ₿0.000015	0.40	$2.82M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$314.11 ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2678	Storm Trade STORM	$0.008482	4.21	$2.74M	$0.008496	$0.008124	$166.29K	$8.48M	$2.74M
2680	Ajna Protocol AJNA	$0.003491 ₿0.00000086	-0.17	$2.73M ₿7.23	$0.0035 ₿0.0000010	$0.003464 ₿0.00000075	$53.26K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2685	Wrapped Accumulate WACME	$0.009373 ₿0.00000016	-0.24	$2.73M ₿38.61	$0.009396 ₿0.00000042	$0.009373 ₿0.00000016	$179.65 ₿0.03	$2.9M ₿43.18	$2.73M ₿38.61
2687	KARAT Galaxy KARAT	$0.03033	0.56	$2.72M	$0.03067	$0.02927	$125.39	$2.72M	$2.72M
2703	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.19 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2705	Panther AI PAI	$0.009588	2.16	$2.68M	$0.009668	$0.00537	$1.05M	$4.56M	$2.68M
2711	BOOP BOOP	$0.008511	-1.56	$2.66M	$0.008892	$0.008428	$1.39M	$8.51M	$2.66M
2721	Wrapped stASTR WSTASTR	$0.0144	1.23	$2.65M	$0.01442	$0.01394	$12.87	$2.65M	$2.65M
2730	yfii finance YFII	$65.8 ₿0.0076	3.68	$2.61M ₿305.55	$65.79 ₿0.0077	$62.22 ₿0.0075	$98.22K ₿534.38	$2.63M ₿307.61	$2.61M ₿305.55
2740	WLTH WLTH	$0.002883	-0.15	$2.59M	$0.002893	$0.002845	$128K	$2.82M	$2.59M
2742	Streamflow STREAM	$0.019	-0.22	$2.59M	$0.01909	$0.01876	$115.35K	$18.99M	$2.59M
2746	MasterDEX MDEX	$0.007887	16.87	$2.58M	$0.007889	$0.006596	$2.16K	$2.62M	$2.58M
2748	Fuse Network Token FUSE	$0.008184 ₿0.0000011	6.83	$2.56M ₿301.61	$0.008217 ₿0.0000012	$0.007585 ₿0.0000011	$545.88K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2750	cbBTC Core Morpho Vault GTCBBTCC	$91,340	3.15	$2.56M	$91,503	$87,291	$0	$2.56M	$2.56M
2759	Hive AI BUZZ	$0.002513	38.88	$2.52M	$0.002656	$0.001784	$1.81M	$2.52M	$2.52M
2764	Garden SEED	$0.1952 ₿0.0000064	4.54	$2.51M ₿68	$0.5915 ₿0.0000065	$0.5418 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2769	Contango TANGO	$0.004748	5.93	$2.49M	$0.004748	$0.004323	$1.57K	$4.74M	$2.49M
2771	RocketX Exchange RVF	$0.02581 ₿0.0000063	0.40	$2.49M ₿627.52	$0.02584 ₿0.0000065	$0.02519 ₿0.0000061	$861.7 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2774	Pineapple PAPPLE	$0.002969	7.43	$2.48M	$0.003094	$0.002749	$17.85K	$2.97M	$2.48M
2776	Turbos Finance TURBOS	$0.0003732 ₿0.000000059	-1.82	$2.47M ₿97.3	$0.0003805 ₿0.000000062	$0.0003722 ₿0.000000059	$83.36K ₿11.29	$3.74M ₿221.51	$2.47M ₿97.3
2781	KiloEx KILO	$0.01166	6.53	$2.47M	$0.0117	$0.01089	$1.29M	$11.66M	$2.47M
2789	Rezerve Money RZR	$1.67	-0.90	$2.45M	$1.7	$1.64	$2.84K	$2.45M	$2.45M
2797	Catcoin CAT	$0.000000000071 ₿0.000000000000011	6.44	$2.44M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.29M ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2801	EverRise RISE	$0.00003372 ₿0.0000000017	0.44	$2.42M ₿128.62	$0.00003482 ₿0.0000000019	$0.0000332 ₿0.0000000017	$2.51K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2804	Serum SRM	$0.006473 ₿0.00000086	-6.69	$2.41M ₿323.97	$0.007319 ₿0.00000088	$0.006182 ₿0.00000081	$92.18K ₿22.08	$7.07M ₿949.73	$2.41M ₿323.97
2810	Hatom HTM	$0.03491 ₿0.000029	3.06	$2.4M ₿617.23	$0.03491 ₿0.000029	$0.03327 ₿0.000028	$125.6K ₿3.1	$3.49M ₿2.9K	$2.4M ₿617.23
2812	Neutrino XTN	$0.0252 ₿0.00000065	-8.04	$2.4M ₿48.76	$0.02856 ₿0.00000070	$0.02425 ₿0.00000063	$406.92 ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2814	Step App FITFI	$0.0005511 ₿0.00000015	1.11	$2.39M ₿389.14	$0.0005638 ₿0.00000016	$0.0005383 ₿0.00000015	$3.82M ₿65.95	$2.54M ₿707.53	$2.39M ₿389.14
2818	Juris Protocol JURIS	$0.00000575	-3.75	$2.38M	$0.000006	$0.00000563	$2.65K	$5.75M	$2.38M
2839	Neemo Staked Astar NSASTR	$0.01138	1.56	$2.33M	$0.01148	$0.01101	$183.6	$2.33M	$2.33M
2851	Wrapped Ampleforth WAMPL	$1.66 ₿0.00043	10.37	$2.31M ₿277.92	$1.71 ₿0.00044	$1.5 ₿0.00041	$141.19K ₿7.02	$2.31M ₿277.92	$2.31M ₿277.92
2860	Qi Dao QI	$0.01564 ₿0.00000063	2.13	$2.29M ₿52.98	$0.01571	$0.01499	$3.5 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2861	Mettalex MTLX	$0.5637 ₿0.000058	1.55	$2.29M ₿236.59	$0.5653 ₿0.000058	$0.5425 ₿0.000046	$1.29K ₿3.44	$22.55M ₿2.33K	$2.29M ₿236.59
2871	ExchangeCoin EXCC	$0.0739 ₿0.00000022	7.60	$2.27M ₿6.75	$0.07395 ₿0.00000025	$0.06868 ₿0.00000020	$126.86K ₿0.83	$2.36M ₿7.25	$2.27M ₿6.75
2877	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2879	Ouroboros ORX	$0.005194	-35.93	$2.25M	$0.008165	$0.004938	$124.49K	$2.25M	$2.25M
2886	Trevee TREVEE	$0.06321	2.32	$2.24M	$0.06321	$0.05486	$4.77K	$3.48M	$2.24M
2893	Vai VAI	$0.9996 ₿0.000014	0.01*	$2.23M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$49.2K ₿1.12	$2.23M ₿98.41	$2.23M ₿98.41
2896	Prisma Governance Token PRISMA	$0.02267 ₿0.0000034	-0.30	$2.21M ₿110.88	$0.02289 ₿0.0000036	$0.02218 ₿0.0000030	$652.21 ₿69.26	$6.8M ₿1.03K	$2.21M ₿110.88
2901	f(x) Protocol FXN	$33.88 ₿0.0020	1.23	$2.2M ₿114.77	$34.21 ₿0.0022	$32.59 ₿0.0020	$58.11K ₿0.88	$39.7M ₿2.16K	$2.2M ₿114.77
2907	AlphBanX ABX	$0.02535	11.11	$2.19M	$0.02537	$0.02269	$86.24K	$2.53M	$2.19M
2911	Saber SBR	$0.0009692 ₿0.000000053	1.32	$2.18M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$30.14K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2912	Yield Yak YAK	$217.32 ₿0.0090	-0.74	$2.17M ₿90.91	$221.51 ₿0.0092	$205.42 ₿0.0089	$7.54K ₿0.23	$2.17M ₿90.91	$2.17M ₿90.91
2921	ETH Strategy STRAT	$0.4441	-0.19	$2.16M	$0.447	$0.426	$1.66K	$53.91M	$2.16M
2923	Credefi CREDI	$0.00288 ₿0.00000056	47.14	$2.16M ₿419.47	$0.002978 ₿0.00000065	$0.001957 ₿0.00000055	$204.93K ₿8.73	$2.73M ₿531.54	$2.16M ₿419.47
2925	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2928	Rai Reflex Index RAI	$3.56 ₿0.000041	5.78	$2.14M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$13.88K ₿1	$2.14M ₿72.57	$2.14M ₿72.57
2929	Thala THL	$0.0352 ₿0.000025	-1.67	$2.14M ₿835.15	$0.03588 ₿0.000031	$0.0351 ₿0.000025	$148.54K ₿44.91	$3.53M ₿2.53K	$2.14M ₿835.15
2936	SigmaDotMoney SIGMA	$0.01459	0.31	$2.12M	$0.01493	$0.01453	$254.11K	$14.6M	$2.12M
2938	DeFi Kingdoms JEWEL	$0.01876 ₿0.0000027	3.07	$2.11M ₿310.1	$0.01876 ₿0.0000028	$0.01794 ₿0.0000026	$194.09 ₿0.29	$2.24M ₿330.67	$2.11M ₿310.1
2951	Merkle Trade MKL	$0.05274	-1.14	$2.09M	$0.05339	$0.05194	$1.48K	$5.28M	$2.09M
2959	Ramses RAM	$0.03172	3.58	$2.04M	$0.03204	$0.02952	$21.75K	$6.43M	$2.04M
2970	Flow Lending FLOW	$0.1026	3.81	$2.05M	$0.103	$0.0953	$6.52K	$2.57M	$2.05M
2982	HyperSwap SWAP	$0.03178	1.77	$2.03M	$0.03231	$0.0288	$21.31K	$2.89M	$2.03M
2997	Grix GRIX	$0.01816	3.34	$2M	$0.01827	$0.0173	$839.54	$18.16M	$2M
3001	Guru GURU	$0.02006	6.00	$1.99M	$0.02028	$0.01804	$7.63K	$1.99M	$1.99M
3002	Anome ANOME	$0.06629	-6.17	$1.99M	$0.07066	$0.06618	$241.17K	$66.35M	$1.99M
3005	Verse VERSE	$0.00004582 ₿0.0000000052	1.13	$1.98M ₿67.47	$0.00004618 ₿0.0000000055	$0.00004394 ₿0.0000000051	$7.91K ₿1.42	$8.91M ₿1.02K	$1.98M ₿67.47
3011	e-Radix EXRD	$0.002307 ₿0.00000099	11.04	$1.97M ₿1.14K	$0.00232 ₿0.0000010	$0.001996 ₿0.00000099	$16.2K ₿5.79	$1.97M ₿1.14K	$1.97M ₿1.14K
3013	Origin Sonic OS	$0.1111	-1.27	$1.97M	$0.1129	$0.1076	$40.62K	$1.97M	$1.97M
3019	Colony Avalanche Index CAI	$44.05 ₿0.0039	4.41	$1.95M ₿39.46	$44.05 ₿0.0040	$41.78 ₿0.0038	$3.92K ₿1.19	$1.95M ₿12.39	$1.95M ₿39.46
3024	Alvara Protocol ALVA	$0.0242 ₿0.000010	-7.02	$1.96M ₿43.68	$0.02609 ₿0.000011	$0.02327 ₿0.000010	$140.45K ₿2.5	$4.81M ₿2.04K	$1.96M ₿43.68
3025	Frontier Token FRONT	$0.02156 ₿0.000017	1.54	$1.94M ₿1.55K	$0.02159 ₿0.000018	$0.02056 ₿0.000016	$52.36 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3029	NEUY NEUY	$0.03017 ₿0.00000045	2.30	$1.93M ₿0	$0.03024 ₿0.	$0.02853 ₿0.	$11.38K ₿0	$2.15M	$1.93M ₿0
3047	Nest Protocol NEST	$0.0003218 ₿0.000000055	0.30	$1.91M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$6.62 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3052	Aviator AVI	$0.0002562 ₿0.000000077	2.27	$1.9M ₿520.3	$0.0002635 ₿0.000000086	$0.0002481 ₿0.000000076	$94.96K ₿3.36	$2.37M ₿716.1	$1.9M ₿520.3
3055	THAT THAT	$0.001661	-0.78	$1.9M	$0.001701	$0.001659	$6.89K	$5.48M	$1.9M
3058	LogX Network LOGX	$0.003461	0.97	$1.89M	$0.003461	$0.003368	$71.34K	$3.46M	$1.89M
3059	ichi.farm ICHI	$0.1992 ₿0.000037	1.29	$1.89M ₿312.83	$0.2025 ₿0.000038	$0.1931 ₿0.000037	$3.73K ₿17.79	$2.02M ₿376.26	$1.89M ₿312.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}