7结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (1662)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Chainge Finance XCHNG	$0.006698 ₿0.0000033	-6.10	$3.31M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.17K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2388	SubQuery Network SQT	$0.001401 ₿0.00000043	5.97	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$195.61K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2400	Wrapped MistCoin WMC	$7.2 ₿0.00036	0.66	$3.29M ₿0	$7.42 ₿0.00047	$7.15 ₿0.00035	$5.41K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
2407	Fei USD FEI	$0.982 ₿0.000013	-2.06	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9764 ₿0.000013	$11.94K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2420	Keep3rV1 KP3R	$7.25 ₿0.0014	-0.28	$3.19M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$102.21K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2422	RabbitX RBX	$0.005261 ₿0.0000013	12.79	$3.16M ₿498.61	$0.005262 ₿0.0000014	$0.004612 ₿0.0000013	$142.07K ₿2.14	$5.26M ₿1.37K	$3.16M ₿498.61
2424	Syrax AI SYRAX	$0.07774	1.07	$3.17M	$0.08065	$0.07656	$442.16	$7.77M	$3.17M
2439	Mey Network MEY	$0.03568	1.19	$3.11M	$0.03687	$0.03483	$68.58K	$82.07M	$3.11M
2451	Bonzo Finance BONZO	$0.04088	13.76	$3.09M	$0.04229	$0.03571	$61.04K	$16.34M	$3.09M
2452	VNX EURO VEUR	$1.13 ₿0.000015	0.11	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$121.86K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2454	Meta USD MUSD	$0.9964	-0.03	$3.07M	$1	$0.9872	$756.61K	$3.07M	$3.07M
2456	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2461	K9 Finance DAO KNINE	$0.00000474 ₿0.0000000011	6.36	$3.05M ₿0	$0.00000476 ₿0.0000000013	$0.000004459 ₿0.0000000011	$115.52K ₿12.44	$4.74M ₿1.18K	$3.05M ₿0
2462	Forty Two DAO Token FTD	$0.189	-3.91	$3.04M	$0.1976	$0.1808	$4.28K	$18.91M	$3.04M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2497	cbBTC Core Morpho Vault GTCBBTCC	$106,265	0.31	$2.98M	$107,568	$105,344	$0	$2.98M	$2.98M
2504	iZUMi Finance IZI	$0.003747 ₿0.00000022	0.42	$2.95M ₿0	$0.003747 ₿0.00000023	$0.003721 ₿0.00000022	$258.33K ₿8.68	$7.5M ₿446.97	$2.95M ₿0
2505	Angle Protocol ANGLE	$0.01462 ₿0.0000015	-0.94	$2.95M ₿317.7	$0.01519 ₿0.0000018	$0.01461 ₿0.0000013	$59.76K ₿8.18	$14.62M ₿1.58K	$2.95M ₿317.7
2510	PLEARN PLN	$0.03234 ₿0.0000018	-0.88	$2.92M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$391.27K ₿1.08	$11.13M ₿647.65	$2.92M ₿153.8
2512	Neutrino XTN	$0.02988 ₿0.00000065	-1.36	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2515	Yield Yak YAK	$290.96 ₿0.0090	-1.22	$2.91M ₿90.91	$298.48 ₿0.0092	$288.7 ₿0.0089	$257.69 ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2516	Navigator Exchange NAVI	$0.9644 ₿0.000011	2.76	$2.91M ₿34.56	$0.996 ₿0.000013	$0.9275 ₿0.000010	$75.6K ₿1.1	$2.91M ₿34.56	$2.91M ₿34.56
2517	Saber SBR	$0.001295 ₿0.000000053	-2.34	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$99.41K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2519	Elastic Finance Token EEFI	$49.9	-2.31	$2.9M	$51.9	$49.9	$7.83K	$2.9M	$2.9M
2527	mStable USD MUSD	$1 ₿0.000014	-2.75	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2540	Grix GRIX	$0.02837	-0.05	$2.84M	$0.02944	$0.02821	$136.26	$28.37M	$2.84M
2542	Colony Avalanche Index CAI	$88.77 ₿0.0039	-0.95	$2.84M ₿39.46	$91.07 ₿0.0040	$88.09 ₿0.0038	$21.08K ₿1.19	$2.84M ₿12.39	$2.84M ₿39.46
2550	Reflexer Ungovernance Token FLX	$3.42 ₿0.00010	55.29	$2.82M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$179.72K ₿0.61	$3.27M ₿102.91	$2.82M ₿95.07
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2557	LiquidDriver LQDR	$0.2741 ₿0.000010	6.50	$2.79M ₿43.69	$0.2905 ₿0.000010	$0.2573 ₿0.000010	$33.77K ₿0.42	$2.79M	$2.79M ₿43.69
2559	OpenOcean OOE	$0.005516 ₿0.00000029	5.42	$2.78M ₿148.08	$0.005473 ₿0.00000029	$0.005193 ₿0.00000029	$149.29K ₿5.56	$5.52M ₿293.51	$2.78M ₿148.08
2562	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2564	Common Wealth WLTH	$0.003396	-10.50	$2.77M	$0.003794	$0.003394	$121.08K	$3.34M	$2.77M
2565	BarnBridge BOND	$0.2831 ₿0.000059	-1.67	$2.77M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$478.09K ₿187.58	$2.83M ₿594.91	$2.77M ₿575.75
2573	Osmosis allETH ETH	$2,478.97	-1.11	$2.75M	$2,579.41	$2,470.75	$727.27K	$2.75M	$2.75M
2582	Thruster THRUST	$0.02101	0.24	$2.73M	$0.02171	$0.02068	$4.53K	$10.48M	$2.73M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2591	Poolz Finance POOLX	$0.5286 ₿0.000081	-2.13	$2.72M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$49.15K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2596	Merkle Trade MKL	$0.1037	2.26	$2.7M	$0.106	$0.1007	$5.95K	$10.38M	$2.7M
2612	Wrapped XRP (Universal) UXRP	$2.32	-2.05	$2.65M	$2.41	$2.32	$324.62K	$2.65M	$2.65M
2626	Mirror Protocol MIR	$0.0167 ₿0.0000010	-1.85	$2.61M ₿165.81	$0.0173 ₿0.0000011	$0.01654 ₿0.0000010	$88.51K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2627	Defactor FACTR	$0.02143 ₿0.0000027	-2.48	$2.61M ₿310.35	$0.02239 ₿0.0000028	$0.02143 ₿0.0000026	$41.4K ₿7.21	$6.43M ₿816.11	$2.61M ₿310.35
2632	Aviator AVI	$0.0003713 ₿0.000000077	-11.81	$2.59M ₿520.3	$0.0004434 ₿0.000000086	$0.0003713 ₿0.000000076	$40.57K ₿3.36	$3.43M ₿716.1	$2.59M ₿520.3
2633	Streamflow STREAM	$0.04008	39.97	$2.58M	$0.04169	$0.02814	$519.62K	$40.37M	$2.58M
2635	DexKit KIT	$0.258 ₿0.0000055	-1.33	$2.58M ₿16.71	$0.2679 ₿0.0000063	$0.2577 ₿0.0000054	$1.47K ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2639	Guacamole GUAC	$0.00000002614 ₿0.0000000000028	2.51	$2.57M ₿281.4	$0.00000002626 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$28.51K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2642	Origin DeFi Governance OGV	$0.008211 ₿0.00000022	-1.39	$2.56M ₿141.53	$0.008601 ₿0.00000024	$0.008186 ₿0.00000018	$115.38 ₿12.45	$3.75M ₿1.01K	$2.56M ₿141.53
2647	f(x) Protocol FXN	$39.34 ₿0.0020	-1.88	$2.55M ₿114.77	$41.22 ₿0.0022	$39.23 ₿0.0020	$154.82K ₿0.88	$44.41M ₿2.16K	$2.55M ₿114.77
2651	Rubic RBC	$0.01264 ₿0.00000050	-1.56	$2.55M ₿50.62	$0.01308 ₿0.00000051	$0.01252 ₿0.00000047	$210.83K ₿3.79	$2.55M ₿50.62	$2.55M ₿50.62
2653	Cyberperp CYB	$1.34	-0.45	$2.54M	$1.4	$1.33	$6.34K	$13.47M	$2.54M
2656	Mynth MNT	$0.06069	-1.60	$2.53M	$0.06191	$0.06027	$97.11	$6.06M	$2.53M
2663	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.98	$2.52M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.27K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2668	PLANZ Z	$0.02512	0	$2.51M	$0	$0	$102.88	$2.51M	$2.51M
2677	Stable STABLE	$2.5 ₿0.00010	6.00	$2.5M ₿0	$2.8 ₿0.00010	$2.34 ₿0.000095	$84.82 ₿0.06	$2.5M	$2.5M ₿0
2681	EverRise RISE	$0.0000347 ₿0.0000000017	0.71	$2.49M ₿128.62	$0.00003475 ₿0.0000000019	$0.00003368 ₿0.0000000017	$337.54 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2682	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02285 ₿0.00000021	$0.01784 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2698	Nostra NSTR	$0.02457	-0.95	$2.46M	$0.02595 ₿0.	$0.02449 ₿0.	$62.06K ₿0	$2.46M	$2.46M
2699	Hxro HXRO	$0.003955 ₿0.0000013	2.22	$2.45M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$456.07 ₿0.63	$3.96M ₿1.4K	$2.45M ₿867.49
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2708	SwapX SWPX	$0.1389	11.64	$2.43M	$0.1396	$0.1244	$186.32K	$9.9M	$2.43M
2709	OpenZK Network OZK	$0.0008007	0.87	$2.43M	$0.0008212	$0.0007771	$159.81K	$12.02M	$2.43M
2712	HyperSwap AI HYLX	$0.002423	43.00	$2.42M	$0.002492	$0.001277	$980.03K	$2.42M	$2.42M
2736	Qi Dao QI	$0.01597 ₿0.00000063	-1.17	$2.34M ₿52.98	$0.01682	$0.01594	$267.25 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2738	International Meme Fund IMF	$0.08042	44.15	$2.33M	$0.08279	$0.05561	$17.08K	$2.66M	$2.33M
2740	PoolTogether POOL	$0.3255 ₿0.0000070	-2.22	$2.33M ₿41.19	$0.3408 ₿0.0000071	$0.3246 ₿0.0000068	$6.1K ₿0.05	$3.25M ₿70.88	$2.33M ₿41.19
2742	Ooga Booga OOGA	$0.13	-5.01	$2.33M	$0.1403	$0.1228	$83.75K	$13.01M	$2.33M
2747	Metaverse Index MVI	$18.46 ₿0.00066	-3.93	$2.33M ₿109.33	$19.74 ₿0.00069	$18.49 ₿0.00065	$1.8K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2750	DeFive FIVE	$0.002275	-2.63	$2.32M	$0.002395	$0.002249	$38.89K	$3.56M	$2.32M
2762	Anchor Protocol ANC	$0.006492 ₿0.00000028	-2.03	$2.27M ₿99	$0.006659 ₿0.00000030	$0.006443 ₿0.00000027	$79.04K ₿2.18	$6.49M ₿282.54	$2.27M ₿99
2781	Wrapped USDM WUSDM	$1.08	0.67	$2.24M ₿0	$1.09	$1.07	$41.97K ₿7.92	$2.24M	$2.24M ₿0
2794	Spookyswap BOO	$0.2272 ₿0.000036	5.51	$2.25M ₿367.38	$0.2273 ₿0.000038	$0.2105 ₿0.000033	$61.82K ₿9.63	$3.11M ₿505.9	$2.25M ₿367.38
2797	Verse VERSE	$0.00006868 ₿0.0000000052	6.32	$2.25M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006459 ₿0.0000000051	$137.07K ₿1.42	$13.41M ₿1.02K	$2.25M ₿67.47
2799	MasterDEX MDEX	$0.007498	0.51	$2.21M	$0.007533	$0.007408	$33.7K	$2.25M	$2.21M
2801	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-2.09	$2.21M ₿105.92	$1.69 ₿0.000080	$1.61 ₿0.000077	$1.01 ₿0.01	$3.4M ₿163.27	$2.21M ₿105.92
2828	eUSD EUSD	$0.9332 ₿0.000014	5.11	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.39K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2844	Charli3 C3	$0.05889 ₿0.0000019	-3.78	$2.1M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.61K ₿0.7	$5.89M ₿197.21	$2.1M ₿42.24
2851	DePay DEPAY	$0.3132 ₿0.0000029	117.30	$2.09M ₿19.76	$0.3143	$0.1435	$133.88 ₿0	$17.87M ₿169.25	$2.09M ₿19.76
2866	Flash.Trade FAF	$0.002062	16.48	$2.06M	$0.002062	$0.001744	$13.76K	$2.06M	$2.06M
2871	Gamma Strategies GAMMA	$0.03163 ₿0.0000027	3.57	$2.06M ₿181.7	$0.03623 ₿0.0000029	$0.03052 ₿0.0000027	$31.01K ₿1.48	$3.16M ₿279.11	$2.06M ₿181.7
2880	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-1.58	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$22.59K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2883	Bozo Benk BOZO	$0.002523 ₿0.00000032	0.98	$2.02M ₿257.29	$0.002623 ₿0.00000039	$0.002415 ₿0.00000031	$3.21K ₿0.43	$2.02M ₿257.3	$2.02M ₿257.29
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7244 ₿0.0000068	$0.6938 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2889	Paribus PBX	$0.0002689 ₿0.000000033	2.42	$2.01M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$246.93K ₿3.44	$2.5M ₿306.92	$2.01M ₿238.07
2892	Spice SFI	$25.1 ₿0.00048	0.64	$2.01M ₿38.45	$29.68 ₿0.00055	$24.94 ₿0.00047	$67.6K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2905	KARAT Galaxy KARAT	$0.02174	2.22	$1.99M	$0.02222	$0.02091	$1.12K	$1.99M	$1.99M
2908	RabbitSwap RABBIT	$0.01971	-8.41	$1.98M	$0.0256	$0.01967	$4.26K	$19.78M	$1.98M
2918	Metropolis METRO	$0.39	-6.03	$1.95M	$0.424	$0.3811	$7.57M	$39.01M	$1.95M
2920	Ferro FER	$0.001342 ₿0.00000013	-1.09	$1.95M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$8.42K ₿0.17	$6.71M ₿633.07	$1.95M ₿155.39
2922	Pineapple PAPPLE	$0.003014	-6.21	$1.95M	$0.003331	$0.002894	$23.43K	$3.02M	$1.95M
2946	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2958	Stobox Token STBU	$0.01495 ₿0.0000036	-6.59	$1.87M ₿352.96	$0.01621 ₿0.0000038	$0.01498 ₿0.0000031	$110.99K ₿15.9	$2.24M ₿368.26	$1.87M ₿352.96
2960	Switcheo SWTH	$0.001084 ₿0.00000012	0.26	$1.87M ₿214.71	$0.001103 ₿0.00000012	$0.001081 ₿0.00000012	$480.56 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2961	Big Data Protocol BDP	$0.07788 ₿0.0000037	22.99	$1.83M ₿89.68	$0.08084 ₿0.0000039	$0.06332 ₿0.0000035	$189.16K ₿3.19	$4.91M ₿240.99	$1.83M ₿89.68
2980	Everest ID	$0.01578 ₿0.0000024	-11.78	$1.85M ₿283.51	$0.01858 ₿0.0000025	$0.01581 ₿0.0000024	$29.69K ₿2.61	$12.66M ₿1.94K	$1.85M ₿283.51
2987	Ouroboros ORX	$0.02102	5.61	$1.83M	$0.02837	$0.01988	$51.98K	$1.83M	$1.83M
2990	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
2996	Ethos ETHOS	$0.001022	8.16	$1.81M	$0.001143	$0.0009305	$523.82	$5.12M	$1.81M
2997	Vesper Finance VSP	$0.2125 ₿0.0000076	0	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3019	Blend BLND	$0.05063	-0.91	$1.79M	$0.05128	$0.05042	$707.73	$3.4M	$1.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}