$2.28T
Capitalisation boursière totale
$53.17B
Volume total
BTC 55.68%     ETH 9.47%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)
Finance décentralisée (DeFi) (2484)
Filtres avancés
Finance décentralisée (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3117 Prisma Governance Token  PRISMA $0.008145
₿0.00000012
1.13 $794.57K
₿12.56
$0.00816
₿0.00000012
$0.008011
₿0.00000012
$134.65
₿0
$2.44M
₿38.62
$794.57K
₿12.56
Prévision du cours de Prisma Governance Token (prisma)
3139 Rubic  RBC $0.003684
₿0.000000058
2.48 $780.91K
₿12.35
$0.003711
₿0.000000058
$0.003595
₿0.000000057
$75.03K
₿1.19
$780.91K
₿12.35
$780.91K
₿12.35
Prévision du cours de Rubic (rbc)
3150 Shadow  SHADOW $0.8327
₿0.000013
-4.13 $774.55K
₿12.25
$0.9381
₿0.000015
$0.8325
₿0.000013
$20.28K
₿0.32
$3.29M
₿51.97
$774.55K
₿12.25
Prévision du cours de Shadow (shadow)
3152 Acala  ACA $0.0006628
₿0.000000010
8.26 $772.03K
₿12.22
$0.000666
₿0.000000010
$0.0006115
₿0.0000000097
$82.04K
₿1.29
$1.06M
₿16.75
$772.03K
₿12.22
Prévision du cours de Acala (aca)
3153 Bubble Protocol  BPL $0.03856
₿0.00000060
-0.61 $771.22K
₿12.2
$0.0394
₿0.00000063
$0.03647
₿0.00000058
$5.73K
₿0.09
$771.22K
₿12.2
$771.22K
₿12.2
Prévision du cours de Bubble Protocol (bpl)
3154 Helder  HLDR $0.2216
₿0.0000034
0.43 $770.8K
₿12.19
$0.2217
₿0.0000035
$0.219
₿0.0000034
$5.78K
₿0.09
$770.8K
₿12.19
$770.8K
₿12.19
Prévision du cours de Helder (hldr)
3155 MIMO Parallel Governance Token  PRL $0.001225
₿0.000000019
2.36 $770.79K
₿12.18
$0.001234
₿0.000000019
$0.001187
₿0.000000018
$1.5
₿0
$1.23M
₿19.36
$770.79K
₿12.18
Prévision du cours de MIMO Parallel Governance Token (prl)
3158 Klaytn Dai  KDAI $0.09568
₿0.0000015
-0.87 $768.76K
₿12.16
$0.09694
₿0.0000015
$0.09508
₿0.0000015
$518.46
₿0.01
$768.76K
₿12.16
$768.76K
₿12.16
Prévision du cours de Klaytn Dai (kdai)
3162 GIZA  GIZA $0.002254
₿0.000000035
-1.57 $767.38K
₿12.22
$0.002337
₿0.000000037
$0.002087
₿0.000000033
$702.61K
₿11.19
$2.25M
₿35.89
$767.38K
₿12.22
Prévision du cours de GIZA (giza)
3174 Levva Protocol  LVVA $0.0003829
₿0.0000000061
10.40 $757.54K
₿12.23
$0.0004032
₿0.0000000063
$0.0003445
₿0.0000000054
$1.13M
₿18.15
$765.89K
₿12.36
$757.54K
₿12.23
Prévision du cours de Levva Protocol (lvva)
3176 Pareto USP  USP $1
₿0.000017
0 $757.46K
₿12.96
$0
$0
$45.04
₿0
$757.46K
₿12.96
$757.46K
₿12.96
Prévision du cours de Pareto USP (usp)
3180 Universal USDC  UUSDC $2.09
₿0.000033
-0.01* $754.75K
₿11.94
$2.09
₿0.000033
$2.09
₿0.000032
$0
$754.75K
₿11.94
$754.75K
₿11.94
Prévision du cours de Universal USDC (uusdc)
3182 Contango  TANGO $0.001647
₿0.000000026
11.01 $754.22K
₿12.07
$0.001647
₿0.000000026
$0.001471
₿0.000000023
$866.98
₿0.01
$1.65M
₿26.36
$754.22K
₿12.07
Prévision du cours de Contango (tango)
3187 DeFiChain  DFI $0.0008138
₿0.000000012
10.27 $750.45K
₿11.87
$0.0171
₿0.00000027
$0.0007379
₿0.000000011
$543.23
₿0.01
$976.57K
₿15.45
$750.45K
₿11.87
Prévision du cours de DeFiChain (dfi)
3189 XOXNO  XOXNO $0.01038
₿0.00000016
24.45 $748.37K
₿11.89
$0.01052
₿0.00000016
$0.008178
₿0.00000013
$3.65K
₿0.06
$1.04M
₿16.51
$748.37K
₿11.89
Prévision du cours de XOXNO (xoxno)
3193 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
Prévision du cours de Divergence Protocol (diver)
3197 Echo Protocol  ECHO $0.003579
₿0.000000056
-3.50 $745.1K
₿11.78
$0.003755
₿0.000000060
$0.003579
₿0.000000056
$76.66K
₿1.21
$3.58M
₿56.6
$745.1K
₿11.78
Prévision du cours de Echo Protocol (echo)
3228 Blackhole  BLACK $0.003201
₿0.000000050
-2.71 $722.79K
₿11.42
$0.003297
₿0.000000052
$0.003193
₿0.000000050
$6.91K
₿0.11
$733.44K
₿11.58
$722.79K
₿11.42
Prévision du cours de Blackhole (black)
3229 KiloEx  KILO $0.00341
₿0.000000053
1.64 $722K
₿11.39
$0.003418
₿0.000000054
$0.003353
₿0.000000053
$717.47K
₿11.36
$3.41M
₿53.79
$722K
₿11.39
Prévision du cours de KiloEx (kilo)
3236 Concilium  CONCILIUM $0.2811
₿0.0000044
16.87 $717.75K
₿11.31
$0.3244
₿0.0000051
$0.2397
₿0.0000038
$32.56K
₿0.51
$751.85K
₿11.85
$717.75K
₿11.31
Prévision du cours de Concilium (concilium)
3239 SubQuery Network  SQT $0.0001888
₿0.0000000029
0.57 $715.02K
₿11.31
$0.0001895
₿0.0000000030
$0.0001867
₿0.0000000029
$70.63K
₿1.12
$1.93M
₿30.51
$715.02K
₿11.31
Prévision du cours de SubQuery Network (sqt)
3240 Maxi PayFi Strategy Token  MPST $0.9997
₿0.000015
0.03 $714.74K
₿11.29
$0.9999
₿0.000016
$0.9994
₿0.000015
$1K
₿0.02
$714.74K
₿11.29
$714.74K
₿11.29
Prévision du cours de Maxi PayFi Strategy Token (mpst)
3246 CIPHER  CPR $0.00007323
₿0.0000000011
-0.56 $711.79K
₿11.25
$0.00007723
₿0.0000000012
$0.00006488
₿0.0000000010
$1.09K
₿0.02
$790.88K
₿12.5
$711.79K
₿11.25
Prévision du cours de CIPHER (cpr)
3249 Bifrost Native Coin  BNC $0.01894
₿0.00000029
0.97 $710K
₿11.23
$0.01896
₿0.00000030
$0.01866
₿0.00000029
$536.02K
₿8.2
$1.52M
₿23.97
$710K
₿11.23
Prévision du cours de Bifrost Native Coin (bnc)
3257 sudoswap  SUDO $0.02776
₿0.00000043
3.97 $705.13K
₿11.13
$0.02797
₿0.00000044
$0.02669
₿0.00000042
$732.69
₿0.01
$1.61M
₿25.43
$705.13K
₿11.13
Prévision du cours de sudoswap (sudo)
3283 Aura BAL  AURABAL $0.1861
₿0.0000031
0 $685.99K
₿11.58
$0
$0
$2.94
₿0
$685.99K
₿11.58
$685.99K
₿11.58
Prévision du cours de Aura BAL (aurabal)
3292 MUTE SWAP by Virtuals  MUTE $0.001693
₿0.000000026
-3.87 $677.38K
₿10.69
$0.001769
₿0.000000028
$0.00169
₿0.000000026
$926.91
₿0.01
$1.69M
₿26.73
$677.38K
₿10.69
Prévision du cours de MUTE SWAP by Virtuals (mute)
3300 Qi Dao  QI $0.00483
₿0.000000076
1.84 $668.27K
₿10.56
$0.004865
₿0.000000076
$0.004607
₿0.000000073
$6.8
₿0
$966.07K
₿15.26
$668.27K
₿10.56
Prévision du cours de Qi Dao (qi)
3301 Crocodile Finance  CROC $5.86
₿0.000095
0 $668.14K
₿10.89
$0
$0
$118.48
₿0
$668.14K
₿10.89
$668.14K
₿10.89
Prévision du cours de Crocodile Finance (croc)
3309 Elastic Finance Token  EEFI $10.43
₿0.00016
0.04 $662.22K
₿10.45
$10.58
₿0.00016
$10.28
₿0.00016
$543.21
₿0.01
$662.22K
₿10.45
$662.22K
₿10.45
Prévision du cours de Elastic Finance Token (eefi)
3311 Harmonix Finance  HAR $0.002151
₿0.000000034
1.15 $660.89K
₿10.46
$0.002161
₿0.000000034
$0.002112
₿0.000000033
$333.67
₿0.01
$2.15M
₿34.04
$660.89K
₿10.46
Prévision du cours de Harmonix Finance (har)
3315 Dialectic BTC Vault  DBIT $62,347
₿0.99
-0.71 $655.61K
₿10.5
$62,841
₿1.0052
$62,346
₿0.99
$189.43
₿0
$655.61K
₿10.5
$655.61K
₿10.5
Prévision du cours de Dialectic BTC Vault (dbit)
3316 e-Radix  EXRD $0.0009472
₿0.000000014
1.42 $655.51K
₿10.36
$0.0009476
₿0.000000015
$0.0008191
₿0.000000013
$12.67K
₿0.2
$655.51K
₿10.36
$655.51K
₿10.36
Prévision du cours de e-Radix (exrd)
3322 ETH Strategy  STRAT $0.1343
₿0.0000021
-0.43 $652.79K
₿10.44
$0.135
₿0.0000021
$0.1333
₿0.0000021
$9.3
₿0
$14.02M
₿224.26
$652.79K
₿10.44
Prévision du cours de ETH Strategy (strat)
3329 Alpha Finance  ALPHA $0.0006595
₿0.000000010
16.79 $650.96K
₿10.17
$0.0006665
₿0.000000010
$0.0005572
₿0.0000000088
$15.39K
₿0.24
$659.53K
₿10.31
$650.96K
₿10.17
Prévision du cours de Alpha Finance (alpha)
3335 Belt  BELT $0.02929
₿0.00000046
0.16 $649.43K
₿10.25
$0.02954
₿0.00000046
$0.02911
₿0.00000046
$1.11
₿0
$1.58M
₿25
$649.43K
₿10.25
Prévision du cours de Belt (belt)
3341 DeFi Kingdoms  JEWEL $0.005746
₿0.000000090
0.91 $646.99K
₿10.23
$0.005801
₿0.000000092
$0.005401
₿0.000000086
$34.68
₿0
$686.3K
₿10.86
$646.99K
₿10.23
Prévision du cours de DeFi Kingdoms (jewel)
3344 Wagmi  WAGMI $0.000347
₿0.0000000055
-3.69 $645.27K
₿10.3
$0.0003675
₿0.0000000058
$0.0003461
₿0.0000000054
$4.76K
₿0.08
$1.82M
₿29.02
$645.27K
₿10.3
Prévision du cours de Wagmi (wagmi)
3346 eUSD  EUSD $1.06
₿0.000017
0 $641.68K
₿10.77
$0
$0
$1.27
₿0
$641.68K
₿10.77
$641.68K
₿10.77
Prévision du cours de eUSD (eusd)
3350 Unibot  UNIBOT $0.6395
₿0.000010
-1.65 $639.51K
₿10.55
$0.7364
₿0.000011
$0.5484
₿0.0000087
$11.74K
₿0.19
$639.51K
₿10.55
$639.51K
₿10.55
Prévision du cours de Unibot (unibot)
3354 Limocoin Swap  LMCSWAP $0.0005404
₿0.0000000085
8.77 $635.96K
₿10.04
$0.000545
₿0.0000000086
$0.0004771
₿0.0000000076
$1.04K
₿0.02
$887.8K
₿14.02
$635.96K
₿10.04
Prévision du cours de Limocoin Swap (lmcswap)
3366 Offshift  XFT $0.06222
₿0.00000098
2.67 $626.77K
₿9.89
$0.06268
₿0.00000099
$0.0605
₿0.00000096
$1.95K
₿0.03
$626.77K
₿9.89
$626.77K
₿9.89
Prévision du cours de Offshift (xft)
3367 Step App  FITFI $0.0001355
₿0.0000000021
-0.27 $625.22K
₿9.75
$0.0001425
₿0.0000000022
$0.000115
₿0.0000000018
$269.96K
₿4.21
$625.22K
₿9.75
$625.22K
₿9.75
Prévision du cours de Step App (fitfi)
3372 Toto Finance  TOTO $0.001795
₿0.000000028
-1.88 $622.8K
₿9.85
$0.001851
₿0.000000029
$0.001773
₿0.000000028
$10.84
₿0
$1.8M
₿28.38
$622.8K
₿9.85
Prévision du cours de Toto Finance (toto)
3379 SigmaDotMoney  SIGMA $0.004269
₿0.000000067
-0.38 $619.13K
₿9.79
$0.004305
₿0.000000068
$0.004239
₿0.000000067
$529.83
₿0.01
$4.27M
₿67.5
$619.13K
₿9.79
Prévision du cours de SigmaDotMoney (sigma)
3380 GoPulse  GO $0.03581
₿0.00000056
5.56 $617.26K
₿9.77
$0.03649
₿0.00000058
$0.03393
₿0.00000054
$21.7
₿0
$617.26K
₿9.77
$617.26K
₿9.77
Prévision du cours de GoPulse (go)
3381 Turbos Finance  TURBOS $0.00009325
₿0.0000000014
-2.60 $616.98K
₿9.77
$0.00009576
₿0.0000000015
$0.00009178
₿0.0000000014
$44.69K
₿0.71
$932K
₿14.75
$616.98K
₿9.77
Prévision du cours de Turbos Finance (turbos)
3393 Messy Virgo  MESSY $0.0006138
₿0.0000000096
2.53 $604.18K
₿9.56
$0.0006175
₿0.0000000098
$0.00059
₿0.0000000094
$1.37K
₿0.02
$604.18K
₿9.56
$604.18K
₿9.56
Prévision du cours de Messy Virgo (messy)
3395 ZygoSwap  ZSWAP $0.0006038
₿0.0000000095
-1.77 $603.8K
₿9.54
$0.0006179
₿0.0000000098
$0.0006
₿0.0000000095
$43.86K
₿0.69
$603.8K
₿9.54
$603.8K
₿9.54
Prévision du cours de ZygoSwap (zswap)
3401 Velora  VLR $0.0003596
₿0.0000000056
2.12 $600.91K
₿9.49
$0.0003601
₿0.0000000057
$0.0003484
₿0.0000000055
$103.92
₿0
$719.38K
₿11.36
$600.91K
₿9.49
Prévision du cours de Velora (vlr)
3408 Jones DAO  JONES $0.1014
₿0.0000015
1.27 $597.65K
₿9.42
$0.1021
₿0.0000016
$0.09916
₿0.0000015
$57.54
₿0
$1.02M
₿16.02
$597.65K
₿9.42
Prévision du cours de Jones DAO (jones)
3413 Aura Finance  AURA $0.01198
₿0.00000019
-0.80 $594.82K
₿9.51
$0.0121
₿0.00000019
$0.01192
₿0.00000019
$1.03
₿0
$1.04M
₿16.54
$594.82K
₿9.51
Prévision du cours de Aura Finance (aura)
3414 Stable  STABLE $0.5942
₿0.0000096
0 $594.23K
₿9.61
$0
$0
$23.31
₿0
$594.23K
₿9.61
$594.23K
₿9.61
Prévision du cours de Stable (stable)
3426 Aviator  AVI $0.00008079
₿0.0000000012
-0.56 $587.11K
₿9.39
$0.00008127
₿0.0000000012
$0.00008079
₿0.0000000012
$106.69
₿0
$746.8K
₿11.95
$587.11K
₿9.39
Prévision du cours de Aviator (avi)
3442 META FINANCIAL AI  MEFAI $0.001027
₿0.000000016
4.83 $579.71K
₿9.16
$0.001068
₿0.000000016
$0.0009773
₿0.000000015
$124.35K
₿1.96
$579.71K
₿9.16
$579.71K
₿9.16
Prévision du cours de META FINANCIAL AI (mefai)
3446 Persistence  XPRT $0.002217
₿0.000000035
-6.26 $578.52K
₿9.14
$0.002405
₿0.000000038
$0.002175
₿0.000000034
$11.37K
₿0.18
$583.73K
₿9.22
$578.52K
₿9.14
Prévision du cours de Persistence (xprt)
3448 Alvara Protocol  ALVA $0.005033
₿0.000000079
-12.53 $575.66K
₿9.09
$0.005755
₿0.000000092
$0.004862
₿0.000000077
$6.84K
₿0.11
$1M
₿15.8
$575.66K
₿9.09
Prévision du cours de Alvara Protocol (alva)
3451 Thala  THL $0.008195
₿0.00000012
-0.01* $574.77K
₿9.08
$0.00828
₿0.00000013
$0.008098
₿0.00000012
$65.38
₿0
$819.53K
₿12.95
$574.77K
₿9.08
Prévision du cours de Thala (thl)
3463 LIQUIDIUM•TOKEN (Runes)  LIQ $0.009062
₿0.00000014
-1.42 $568.9K
₿9
$0.009194
₿0.00000014
$0.009061
₿0.00000014
$142.5
₿0
$906.3K
₿14.34
$568.9K
₿9
Prévision du cours de LIQUIDIUM•TOKEN (Runes) (liq)
3464 MineBean  BEAN $8.34
₿0.00013
-4.93 $568.56K
₿8.82
$9.27
₿0.00014
$7.98
₿0.00012
$84.87K
₿1.34
$849.38K
₿13.17
$568.56K
₿8.82
Prévision du cours de MineBean (bean)
3469 xBONZO  XBONZO $0.01316
₿0.00000021
0 $565.07K
₿9.21
$0
$0
$5.92
₿0
$565.07K
₿9.21
$565.07K
₿9.21
Prévision du cours de xBONZO (xbonzo)
3487 DefiTuna  TUNA $0.001964
₿0.000000031
10.28 $552.96K
₿8.74
$0.002268
₿0.000000036
$0.001767
₿0.000000028
$3.58K
₿0.06
$1.96M
₿31.07
$552.96K
₿8.74
Prévision du cours de DefiTuna (tuna)
3490 Ajna Protocol  AJNA $0.0006945
₿0.000000010
-0.71 $552K
₿8.75
$0.0007047
₿0.000000011
$0.0006852
₿0.000000010
$49.06K
₿0.77
$687.1K
₿10.89
$552K
₿8.75
Prévision du cours de Ajna Protocol (ajna)
3499 Nostra  NSTR $0.005482
₿0.000000086
-0.87 $548.27K
₿8.67
$0.005532
₿0.000000088
$0.00548
₿0.000000086
$324.9
₿0.01
$548.27K
₿8.67
$548.27K
₿8.67
Prévision du cours de Nostra (nstr)
3519 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
Prévision du cours de Light (light)
3529 KONA  KONA $30.87
₿0.00048
16.13 $533.45K
₿8.41
$31.08
₿0.00049
$26.11
₿0.00041
$5.76K
₿0.09
$533.45K
₿8.41
$533.45K
₿8.41
Prévision du cours de KONA (kona)
3530 Xerberus  XER $0.001786
₿0.000000028
4.99 $532.64K
₿8.38
$0.001843
₿0.000000029
$0.001653
₿0.000000026
$394.25
₿0.01
$1.79M
₿28.12
$532.64K
₿8.38
Prévision du cours de Xerberus (xer)
3533 Carrot  CRT $57.99
₿0.00091
0.01* $531.86K
₿8.42
$57.99
₿0.00092
$57.99
₿0.00091
$1.01
₿0
$531.86K
₿8.42
$531.86K
₿8.42
Prévision du cours de Carrot (crt)
3540 Ithaca Protocol  ITHACA $0.002035
₿0.000000031
-5.40 $528.98K
₿8.14
$0.00275
₿0.000000043
$0.001912
₿0.000000030
$46.17K
₿0.73
$1.88M
₿28.92
$528.98K
₿8.14
Prévision du cours de Ithaca Protocol (ithaca)
3545 Aark Digital  AARK $0.001368
₿0.000000021
-24.18 $525.57K
₿8.31
$0.002022
₿0.000000032
$0.001021
₿0.000000016
$6.94K
₿0.11
$930.93K
₿14.72
$525.57K
₿8.31
Prévision du cours de Aark Digital (aark)
3565 PulseBitcoin (PulseChain)  PLSB $0.02578
₿0.00000040
5.43 $516.75K
₿8.2
$0.02627
₿0.00000041
$0.02445
₿0.00000038
$229.35
₿0
$516.75K
₿8.2
$516.75K
₿8.2
Prévision du cours de PulseBitcoin (PulseChain) (plsb)
3566 JACK  JACK $0.00611
₿0.000000096
1.87 $516.56K
₿8.17
$0.006173
₿0.000000097
$0.005997
₿0.000000095
$43.53
₿0
$610.94K
₿9.66
$516.56K
₿8.17
Prévision du cours de JACK (jack)
3578 Guacamole  GUAC $0.000000005224
₿0.000000000000082
-1.49 $513.37K
₿8.12
$0.000000005351
₿0.000000000000085
$0.000000005211
₿0.000000000000082
$2.49K
₿0.04
$513.37K
₿8.12
$513.37K
₿8.12
Prévision du cours de Guacamole (guac)
3589 Switcheo  DMX $0.0002943
₿0.0000000046
-5.25 $506.45K
₿8.01
$0.0003106
₿0.0000000049
$0.0002935
₿0.0000000046
$28.72
₿0
$635.76K
₿10.05
$506.45K
₿8.01
Prévision du cours de Switcheo (dmx)
3594 Superp  SUP $0.002873
₿0.000000045
1.75 $502.8K
₿7.95
$0.002908
₿0.000000046
$0.002735
₿0.000000043
$46.99K
₿0.74
$2.87M
₿45.42
$502.8K
₿7.95
Prévision du cours de Superp (sup)
3603 Nura Labs  NURA $0.00005594
₿0.00000000089
0.01* $498.31K
₿7.96
$0.00005594
₿0.00000000089
$0.00005594
₿0.00000000089
$1.3
₿0
$559.47K
₿8.94
$498.31K
₿7.96
Prévision du cours de Nura Labs (nura)
3624 Sandclock  QUARTZ $0.06706
₿0.0000011
0 $491.8K
₿8.15
$0
$0
$29.11
₿0
$6.71M
₿111.13
$491.8K
₿8.15
Prévision du cours de Sandclock (quartz)
3631 Wefi  WEFI $0.01167
₿0.00000018
0.08 $488.85K
₿7.73
$0.01168
₿0.00000018
$0.01162
₿0.00000018
$1.81K
₿0.03
$1.17M
₿18.45
$488.85K
₿7.73
Prévision du cours de Wefi (wefi)
3632 Joule  JOULE $0.0004528
₿0.0000000071
1.37 $488.29K
₿7.73
$0.0004572
₿0.0000000072
$0.0004416
₿0.0000000070
$15.76
₿0
$491.08K
₿7.77
$488.29K
₿7.73
Prévision du cours de Joule (joule)
3636 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
$0
$480.64
₿0.01
$2.37M
₿39.46
$487.37K
₿8.13
Prévision du cours de Tiamonds [OLD] (tia)
3640 Yield Yak  YAK $48.62
₿0.00076
19.53 $486.19K
₿7.68
$49.69
₿0.00079
$40.32
₿0.00064
$739.15
₿0.01
$486.19K
₿7.68
$486.19K
₿7.68
Prévision du cours de Yield Yak (yak)
3650 SONE  SONE $1
₿0.000015
0.02 $481.92K
₿7.63
$1.01
₿0.000016
$0.9908
₿0.000015
$60.98
₿0
$481.92K
₿7.63
$481.92K
₿7.63
Prévision du cours de SONE (sone)
3651 MEME.ssi  MEME.SSI $0.1805
₿0.0000028
0.92 $480.78K
₿7.6
$0.1811
₿0.0000028
$0.1774
₿0.0000028
$49.18K
₿0.78
$480.78K
₿7.6
$480.78K
₿7.6
Prévision du cours de MEME.ssi (meme.ssi)
3666 Etherisc  DIP $0.001236
₿0.000000019
-30.02 $474.19K
₿7.58
$0.001767
₿0.000000028
$0.001225
₿0.000000019
$1.81
₿0
$1.24M
₿19.76
$474.19K
₿7.58
Prévision du cours de Etherisc (dip)
3667 SCADA  SCADA $0.002532
₿0.000000040
10.17 $473.13K
₿7.49
$0.002572
₿0.000000040
$0.002295
₿0.000000036
$3.11K
₿0.05
$769.41K
₿12.18
$473.13K
₿7.49
Prévision du cours de SCADA (scada)
3675 Hakka Finance  HAKKA $0.001609
₿0.000000025
-0.07 $470.9K
₿7.44
$0.001853
₿0.000000029
$0.001577
₿0.000000025
$13.9K
₿0.22
$679.39K
₿10.73
$470.9K
₿7.44
Prévision du cours de Hakka Finance (hakka)
3677 AtlasOra  AORA $0.009963
₿0.00000015
-63.34 $470.59K
₿7.14
$0.03045
₿0.00000048
$0.007775
₿0.00000012
$13.8K
₿0.22
$1.99M
₿30.25
$470.59K
₿7.14
Prévision du cours de AtlasOra (aora)
3688 Automata  ATA $0.0007887
₿0.000000012
1.78 $464.15K
₿7.35
$0.0007907
₿0.000000012
$0.0007415
₿0.000000011
$88.56K
₿1.41
$789.65K
₿12.51
$464.15K
₿7.35
Prévision du cours de Automata (ata)
3693 Ripe DAO Governance Token  RIPE $0.349
₿0.0000055
0.50 $463.22K
₿7.32
$0.3533
₿0.0000055
$0.3417
₿0.0000054
$167.4
₿0
$349.03M
₿5.52K
$463.22K
₿7.32
Prévision du cours de Ripe DAO Governance Token (ripe)
3695 Eternal Stake Finance  ESF $0.0003694
₿0.0000000058
-2.61 $461.98K
₿7.29
$0.0003818
₿0.0000000060
$0.0003653
₿0.0000000057
$1.63K
₿0.03
$739.17K
₿11.67
$461.98K
₿7.29
Prévision du cours de Eternal Stake Finance (esf)
3700 RWA Inc.  RWA $0.001328
₿0.000000020
2.84 $460.84K
₿7.27
$0.001352
₿0.000000021
$0.001288
₿0.000000020
$38.12K
₿0.6
$1.31M
₿20.61
$460.84K
₿7.27
Prévision du cours de RWA Inc. (rwa)
3719 Levana  LVN $0.0005615
₿0.0000000088
0.82 $450.93K
₿7.11
$0.0005643
₿0.0000000089
$0.000553
₿0.0000000088
$2.55
₿0
$561.54K
₿8.86
$450.93K
₿7.11
Prévision du cours de Levana (lvn)
3731 ASX Capital  ASX $0.06044
₿0.00000095
-0.98 $446.38K
₿7.05
$0.06121
₿0.00000097
$0.05979
₿0.00000095
$380.38
₿0.01
$604.41K
₿9.54
$446.38K
₿7.05
Prévision du cours de ASX Capital (asx)
3736 Elixir  ELX $0.001716
₿0.000000027
6.11 $444.93K
₿7.04
$0.001729
₿0.000000027
$0.001565
₿0.000000024
$2.97K
₿0.05
$1.72M
₿27.17
$444.93K
₿7.04
Prévision du cours de Elixir (elx)
3752 Credefi  CREDI $0.00054
₿0.0000000084
2.57 $438.39K
₿6.84
$0.0005614
₿0.0000000089
$0.0005025
₿0.0000000080
$27.95K
₿0.48
$508.31K
₿7.94
$438.39K
₿6.84
Prévision du cours de Credefi (credi)
3757 Lnfi Network  LN $0.005035
₿0.000000074
5.84 $436.24K
₿6.48
$0.004832
₿0.000000076
$0.004719
₿0.000000074
$16.54K
₿0.26
$5.04M
₿74.78
$436.24K
₿6.48
Prévision du cours de Lnfi Network (ln)
3768 DEUS Finance  DEUS $2.54
₿0.000040
0.03 $431.1K
₿6.81
$2.57
₿0.000040
$2.5
₿0.000040
$591.56
₿0.01
$767.71K
₿12.13
$431.1K
₿6.81
Prévision du cours de DEUS Finance (deus)
3779 Keep3rV1  KP3R $0.8872
₿0.000014
6.52 $426.51K
₿6.75
$0.9535
₿0.000015
$0.816
₿0.000012
$2.32K
₿0.04
$426.51K
₿6.75
$426.51K
₿6.75
Prévision du cours de Keep3rV1 (kp3r)
3785 Bucket Token  BUT $0.001003
₿0.000000015
0.01* $423.93K
₿6.69
$0.001017
₿0.000000016
$0.0009775
₿0.000000015
$32.22
₿0
$1M
₿15.84
$423.93K
₿6.69
Prévision du cours de Bucket Token (but)
3789 Hive AI  BUZZ $0.0004225
₿0.0000000066
-1.01 $422.52K
₿6.68
$0.0004344
₿0.0000000069
$0.0004217
₿0.0000000066
$1.53K
₿0.02
$422.52K
₿6.68
$422.52K
₿6.68
Prévision du cours de Hive AI (buzz)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency