Page de résultats 7 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1662)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2402	Turbos Finance TURBOS	$0.001811 ₿0.000000059	-3.71	$3.37M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$104.25K ₿11.29	$6.7M ₿221.51	$3.37M ₿97.3
2404	RabbitX RBX	$0.0056 ₿0.0000013	21.29	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$145.11K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2409	Fei USD FEI	$1 ₿0.000013	-0.94	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$3.94K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2410	SubQuery Network SQT	$0.001393 ₿0.00000043	-0.50	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.00138 ₿0.00000042	$173.05K ₿38.56	$14.08M ₿4.3K	$3.31M ₿345.58
2422	Syrax AI SYRAX	$0.07953	-0.01	$3.25M	$0.07978	$0.07714	$1.08K	$7.95M	$3.25M
2423	Zeuz ZEUZ	$0.003235	-18.63	$3.24M	$0.004935	$0.003088	$936.88K	$3.24M	$3.24M
2425	Keep3rV1 KP3R	$7.28 ₿0.0014	0.70	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.92K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2430	Chainge Finance XCHNG	$0.006473 ₿0.0000033	-0.88	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$31.94K ₿63.47	$7.77M ₿4.05K	$3.2M ₿1.67K
2442	Neutrino XTN	$0.03237 ₿0.00000065	18.21	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2443	Forty Two DAO Token FTD	$0.197	4.04	$3.17M	$0.1994	$0.1808	$5.04K	$19.71M	$3.17M
2446	Mey Network MEY	$0.03632	1.63	$3.17M	$0.03648	$0.03483	$59.05K	$83.54M	$3.17M
2449	Angle Protocol ANGLE	$0.01568 ₿0.0000015	6.26	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.47K ₿8.18	$15.68M ₿1.58K	$3.16M ₿317.7
2457	Meta USD MUSD	$0.9992	0.08	$3.13M	$1	$0.996	$709.91K	$3.13M	$3.13M
2468	VNX EURO VEUR	$1.13 ₿0.000015	0.38	$3.08M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$919.78K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2501	cbBTC Core Morpho Vault GTCBBTCC	$107,624	0.15	$3.01M	$108,056	$105,344	$0	$3.01M	$3.01M
2506	iZUMi Finance IZI	$0.003813 ₿0.00000022	2.41	$3M ₿0	$0.003822 ₿0.00000023	$0.003721 ₿0.00000022	$276.86K ₿8.68	$7.63M ₿446.97	$3M ₿0
2520	Reflexer Ungovernance Token FLX	$3.61 ₿0.00010	60.47	$2.98M ₿95.07	$3.86 ₿0.00010	$2.25 ₿0.00010	$182.2K ₿0.61	$3.45M ₿102.91	$2.98M ₿95.07
2522	Elastic Finance Token EEFI	$50.5	-1.72	$2.94M	$51.38	$49.59	$4.13K	$2.94M	$2.94M
2523	PLEARN PLN	$0.0324 ₿0.0000018	-0.01*	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.35K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2524	Yield Yak YAK	$292.78 ₿0.0090	-0.69	$2.93M ₿90.91	$296.98 ₿0.0092	$287.57 ₿0.0089	$1.89K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2531	K9 Finance DAO KNINE	$0.000004529 ₿0.0000000011	-4.02	$2.92M ₿0	$0.00000476 ₿0.0000000013	$0.00000451 ₿0.0000000011	$150.01K ₿12.44	$4.53M ₿1.18K	$2.92M ₿0
2534	Saber SBR	$0.001297 ₿0.000000053	-2.00	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$104.31K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2535	Digits DAO DIGITS	$0.003678 ₿0.00000011	-5.27	$2.91M ₿94.57	$0.003908 ₿0.00000011	$0.003655 ₿0.00000011	$7.85K ₿0.21	$3.68M ₿119.6	$2.91M ₿94.57
2542	Bonzo Finance BONZO	$0.03829	3.93	$2.9M	$0.04229	$0.03676	$112.44K	$15.32M	$2.9M
2545	mStable USD MUSD	$1 ₿0.000014	0.13	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$72.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2546	Colony Avalanche Index CAI	$89.92 ₿0.0039	-0.67	$2.88M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$13.58K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2551	Navigator Exchange NAVI	$0.9449 ₿0.000011	-4.26	$2.85M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$47.92K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Grix GRIX	$0.02837	-2.78	$2.84M	$0.02919	$0.02821	$136.26	$28.37M	$2.84M
2561	Osmosis allETH ETH	$2,537.28	-1.11	$2.81M	$2,577.35	$2,458.74	$701.96K	$2.81M	$2.81M
2564	LiquidDriver LQDR	$0.2753 ₿0.000010	-2.56	$2.8M ₿43.69	$0.2828 ₿0.000010	$0.272 ₿0.000010	$9.98K ₿0.42	$2.8M	$2.8M ₿43.69
2565	BarnBridge BOND	$0.2873 ₿0.000059	1.32	$2.8M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$519.27K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2568	Stable STABLE	$2.79 ₿0.00010	13.15	$2.79M ₿0	$2.8 ₿0.00010	$2.35 ₿0.000095	$82.7 ₿0.06	$2.79M	$2.79M ₿0
2574	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2578	Merkle Trade MKL	$0.1062	1.93	$2.77M	$0.1061	$0.1033	$5.97K	$10.62M	$2.77M
2579	Thruster THRUST	$0.02121	-0.58	$2.76M	$0.02171	$0.02068	$6.64K	$10.61M	$2.76M
2581	Common Wealth WLTH	$0.003385	-6.48	$2.76M	$0.00362	$0.003367	$106.68K	$3.33M	$2.76M
2582	OpenOcean OOE	$0.005466 ₿0.00000029	0.93	$2.76M ₿148.08	$0.005514 ₿0.00000029	$0.005329 ₿0.00000029	$136.24K ₿5.56	$5.47M ₿293.51	$2.76M ₿148.08
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2597	Poolz Finance POOLX	$0.5185 ₿0.000081	0.57	$2.68M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$174.71K ₿17.19	$2.87M ₿447.56	$2.68M ₿399.74
2609	Wrapped XRP (Universal) UXRP	$2.35	-1.78	$2.68M	$2.39	$2.31	$153.46K	$2.68M	$2.68M
2627	f(x) Protocol FXN	$40.48 ₿0.0020	-1.79	$2.63M ₿114.77	$41.22 ₿0.0022	$38.98 ₿0.0020	$109.06K ₿0.88	$45.7M ₿2.16K	$2.63M ₿114.77
2628	DexKit KIT	$0.2624 ₿0.0000055	-1.47	$2.63M ₿16.71	$0.2675 ₿0.0000063	$0.257 ₿0.0000054	$478.32 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2630	Origin DeFi Governance OGV	$0.008397 ₿0.00000022	-2.29	$2.62M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$121.74 ₿12.45	$3.83M ₿1.01K	$2.62M ₿141.53
2640	Mirror Protocol MIR	$0.01659 ₿0.0000010	-2.96	$2.59M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$86.89K ₿5.82	$6.15M ₿393.75	$2.59M ₿165.81
2645	Cyberperp CYB	$1.37	-2.36	$2.58M	$1.4	$1.33	$4.87K	$13.66M	$2.58M
2651	Defactor FACTR	$0.02113 ₿0.0000027	-4.67	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.63K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2656	Aviator AVI	$0.0003682 ₿0.000000077	-16.54	$2.56M ₿520.3	$0.0004414 ₿0.000000086	$0.0003654 ₿0.000000076	$43.87K ₿3.36	$3.4M ₿716.1	$2.56M ₿520.3
2661	Mynth MNT	$0.06125	-0.69	$2.55M	$0.06195	$0.06027	$466.58	$6.12M	$2.55M
2662	Guacamole GUAC	$0.00000002597 ₿0.0000000000028	2.22	$2.55M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.21K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2670	PAR Stablecoin PAR	$1.13 ₿0.000015	0.10	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.12K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2677	Rubic RBC	$0.01249 ₿0.00000050	-3.14	$2.52M ₿50.62	$0.01308 ₿0.00000051	$0.01229 ₿0.00000047	$240.44K ₿3.79	$2.52M ₿50.62	$2.52M ₿50.62
2681	PLANZ Z	$0.02512	0	$2.51M	$0	$0	$102.88	$2.51M	$2.51M
2682	Hxro HXRO	$0.004045 ₿0.0000013	-1.29	$2.51M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$297.67 ₿0.63	$4.05M ₿1.4K	$2.51M ₿867.49
2687	Streamflow STREAM	$0.03903	24.89	$2.5M	$0.04169	$0.03063	$561.79K	$39.03M	$2.5M
2689	Nostra NSTR	$0.02488	-3.69	$2.49M	$0.02584 ₿0.	$0.02433 ₿0.	$49.84K ₿0	$2.49M	$2.49M
2697	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02317 ₿0.00000021	$0.01808 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2698	SwapX SWPX	$0.1417	3.75	$2.48M	$0.1453	$0.1307	$127.05K	$10.17M	$2.48M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2708	OpenZK Network OZK	$0.0008113	3.46	$2.46M	$0.0008212	$0.0007771	$132.78K	$12.17M	$2.46M
2716	Qi Dao QI	$0.01658 ₿0.00000063	1.00	$2.43M ₿52.98	$0.01682	$0.01594	$273.58 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2729	Metaverse Index MVI	$19.17 ₿0.00066	-2.59	$2.41M ₿109.33	$19.69 ₿0.00069	$18.26 ₿0.00065	$3.03K ₿0.32	$2.41M ₿109.33	$2.41M ₿109.33
2738	EverRise RISE	$0.00003325 ₿0.0000000017	-1.65	$2.38M ₿128.62	$0.00003483 ₿0.0000000019	$0.0000331 ₿0.0000000017	$105.27 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2741	PoolTogether POOL	$0.3313 ₿0.0000070	-2.33	$2.38M ₿41.19	$0.3408 ₿0.0000071	$0.3243 ₿0.0000068	$9.02K ₿0.05	$3.31M ₿70.88	$2.38M ₿41.19
2746	International Meme Fund IMF	$0.08149	19.01	$2.37M	$0.08279	$0.06781	$13.95K	$2.69M	$2.37M
2749	DeFive FIVE	$0.002306	-0.08	$2.35M	$0.002333	$0.002249	$25.13K	$3.61M	$2.35M
2752	Ooga Booga OOGA	$0.1307	1.35	$2.34M	$0.1357	$0.1228	$49.49K	$13.07M	$2.34M
2773	Verse VERSE	$0.00006995 ₿0.0000000052	4.70	$2.28M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$70.71K ₿1.42	$13.6M ₿1.02K	$2.28M ₿67.47
2797	Wrapped USDM WUSDM	$1.08	-0.35	$2.24M ₿0	$1.09	$1.07	$39.9K ₿7.92	$2.24M	$2.24M ₿0
2800	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.72	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2801	MasterDEX MDEX	$0.007551	0.54	$2.23M	$0.007559	$0.00747	$34.95K	$2.27M	$2.23M
2802	Spookyswap BOO	$0.223 ₿0.000036	5.28	$2.23M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$60.94K ₿9.63	$3.07M ₿505.9	$2.23M ₿367.38
2806	Anchor Protocol ANC	$0.006326 ₿0.00000028	-4.68	$2.22M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$79.08K ₿2.18	$6.33M ₿282.54	$2.22M ₿99
2807	Spice SFI	$26.76 ₿0.00048	-5.10	$2.22M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$40.67K ₿1.02	$2.55M ₿44.25	$2.22M ₿38.45
2831	Charli3 C3	$0.06044 ₿0.0000019	-2.44	$2.16M ₿42.24	$0.06195 ₿0.0000021	$0.05839 ₿0.0000018	$835.73 ₿0.7	$6.04M ₿197.21	$2.16M ₿42.24
2839	eUSD EUSD	$0.9332 ₿0.000014	5.11	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2841	Bozo Benk BOZO	$0.00267 ₿0.00000032	7.06	$2.14M ₿257.29	$0.002693 ₿0.00000039	$0.002471 ₿0.00000031	$4.17K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2877	RabbitSwap RABBIT	$0.02058	-6.43	$2.05M	$0.02501	$0.01967	$8.7K	$20.54M	$2.05M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7343 ₿0.0000068	$0.7033 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2900	KARAT Galaxy KARAT	$0.02195	2.59	$2.01M	$0.02247	$0.0211	$3.28K	$2.01M	$2.01M
2914	Metropolis METRO	$0.396	-2.45	$1.98M	$0.413	$0.3811	$7.72M	$39.61M	$1.98M
2917	Pineapple PAPPLE	$0.003059	-1.56	$1.98M	$0.003109	$0.002894	$14.53K	$3.05M	$1.98M
2918	Paribus PBX	$0.0002638 ₿0.000000033	-0.72	$1.97M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$189.89K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2922	Flash.Trade FAF	$0.001961	1.08	$1.96M	$0.002062	$0.001803	$13.28K	$1.96M	$1.96M
2924	Ferro FER	$0.001346 ₿0.00000013	-3.13	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.04K ₿0.17	$6.73M ₿633.07	$1.96M ₿155.39
2939	Ouroboros ORX	$0.0222	-10.32	$1.93M	$0.02524	$0.02035	$18.88K	$1.93M	$1.93M
2950	Gamma Strategies GAMMA	$0.02947 ₿0.0000027	-7.28	$1.92M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$35.55K ₿1.48	$2.95M ₿279.11	$1.92M ₿181.7
2957	HyperSwap AI HYLX	$0.001905	21.88	$1.91M	$0.002982	$0.001277	$981.73K	$1.91M	$1.91M
2973	Ethos ETHOS	$0.001053	-0.76	$1.87M	$0.001077	$0.0007943	$1.11K	$5.27M	$1.87M
2985	Big Data Protocol BDP	$0.0763 ₿0.0000037	16.63	$1.84M ₿89.68	$0.08084 ₿0.0000039	$0.06535 ₿0.0000035	$183.72K ₿3.19	$4.95M ₿240.99	$1.84M ₿89.68
2991	bZx Protocol BZRX	$0.001871 ₿0.00000047	1.36	$1.84M ₿439.89	$0.001883	$0.001846	$9.37 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2996	Switcheo SWTH	$0.001061 ₿0.00000012	-3.39	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2999	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
3008	Vesper Finance VSP	$0.2125 ₿0.0000076	-21.07	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3024	Thetanuts Finance NUTS	$0.00169	-1.69	$1.78M	$0.001721	$0.001656	$49.82K	$16.9M	$1.78M
3029	Blend BLND	$0.0504	-1.46	$1.78M	$0.05128	$0.05032	$951.66	$3.38M	$1.78M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4393 ₿0.0000041	$0.4051 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}