Page de résultats 7 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1599)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2414	LiquidDriver LQDR	$0.2791 ₿0.000010	-6.99	$2.84M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.69K ₿0.42	$2.84M	$2.84M ₿43.69
2415	Rubic RBC	$0.01407 ₿0.00000050	-1.55	$2.84M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$168.83K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2422	Neutrino XTN	$0.02939 ₿0.00000065	25.70	$2.82M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$694.58 ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2435	Unibot UNIBOT	$2.78 ₿0.00026	0.06	$2.78M ₿264.07	$2.82 ₿0.00028	$2.77 ₿0.00025	$121.58K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2437	PAR Stablecoin PAR	$1.24 ₿0.000015	1.16	$2.79M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$935.07 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2438	Ethos ETHOS	$0.001827	5.11	$2.78M	$0.001827	$0.001708	$389.15	$9.14M	$2.78M
2444	Mey Network MEY	$0.03184	-1.92	$2.78M	$0.03302	$0.03169	$498.75K	$73.24M	$2.78M
2459	Hera Finance HERA	$0.6435 ₿0.000061	-19.35	$2.73M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$88.62K ₿4.59	$6.43M ₿615.72	$2.73M ₿252.75
2463	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.20	$2.72M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$460.84K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2469	Poolz Finance POOLX	$0.5241 ₿0.000081	-0.86	$2.7M ₿399.74	$0.5295 ₿0.000081	$0.5144 ₿0.000075	$110.8K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2484	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.47	$2.66M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$570.78K ₿152.61	$2.66M ₿569.09	$2.66M ₿569.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	cbBTC Core Morpho Vault GTCBBTCC	$94,979	-0.18	$2.66M	$95,792	$94,514	$0	$2.66M	$2.66M
2489	LogX Network LOGX	$0.01188	1.03	$2.65M	$0.01223	$0.01138	$244.19K	$11.89M	$2.65M
2490	Cream CREAM	$1.14 ₿0.00069	-1.87	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$130.9K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2492	Mirror Protocol MIR	$0.0169 ₿0.0000010	2.71	$2.65M ₿165.81	$0.01696 ₿0.0000011	$0.01638 ₿0.0000010	$84.69K ₿5.82	$6.28M ₿393.75	$2.65M ₿165.81
2496	Spookyswap BOO	$0.266 ₿0.000036	-2.61	$2.64M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$445.13 ₿9.63	$3.64M ₿505.9	$2.64M ₿367.38
2504	Defactor FACTR	$0.02151 ₿0.0000027	2.68	$2.62M ₿310.35	$0.02181 ₿0.0000028	$0.02093 ₿0.0000026	$65.61K ₿7.21	$6.45M ₿816.11	$2.62M ₿310.35
2508	Strike STRIKE	$0.1448	-0.47	$2.61M	$0.148	$0.1427	$589.71	$3.62M	$2.61M
2514	Metropolis METRO	$0.5191	-11.89	$2.59M	$0.636	$0.5161	$6.99M	$51.81M	$2.59M
2523	TLX TLX	$0.04411	0	$2.57M	$0.04411	$0.04411	$2.22	$3.09M	$2.57M
2525	SwapX SWPX	$0.1561	-4.23	$2.57M	$0.164	$0.1558	$71.48K	$10.56M	$2.57M
2532	BarnBridge BOND	$0.2616 ₿0.000059	-0.87	$2.55M ₿575.75	$0.2803 ₿0.000063	$0.2554 ₿0.000058	$487.94K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2536	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2541	Aviator AVI	$0.0003606 ₿0.000000077	-16.64	$2.52M ₿520.3	$0.0004379 ₿0.000000086	$0.0003567 ₿0.000000076	$32.53K ₿3.36	$3.34M ₿716.1	$2.52M ₿520.3
2550	Etherisc DIP	$0.006507 ₿0.00000035	-15.22	$2.5M ₿136.22	$0.007935 ₿0.00000036	$0.006512 ₿0.00000035	$19.36K ₿0.44	$6.51M ₿355.26	$2.5M ₿136.22
2552	Nostra NSTR	$0.02488	0.86	$2.49M	$0.02512 ₿0.	$0.02447 ₿0.	$41.72K ₿0	$2.49M	$2.49M
2553	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.15	$2.49M	$0.1385	$0.1377	$84.3K	$13.79M	$2.49M
2567	Equalizer on Sonic EQUAL	$2.2	1.44	$2.42M	$2.27	$2.07	$18.57K	$11.04M	$2.42M
2568	Balance Tokens BALN	$0.09219 ₿0.0000028	-1.55	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2573	Rai Reflex Index RAI	$3.03 ₿0.000041	-1.01	$2.41M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$94.16K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2586	FlowX Finance FLX	$0.5805 ₿0.000016	4.04	$2.37M ₿19.2	$0.5878 ₿0.000018	$0.5537 ₿0.000016	$9.34K ₿0.45	$5.81M ₿168.7	$2.37M ₿19.2
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Guacamole GUAC	$0.00000002407 ₿0.0000000000028	14.05	$2.36M ₿281.4	$0.00000002406 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$33.62K ₿7.16	$2.36M ₿281.4	$2.36M ₿281.4
2597	Anchor Protocol ANC	$0.006709 ₿0.00000028	-9.99	$2.35M ₿99	$0.007485 ₿0.00000030	$0.00663 ₿0.00000027	$78.84K ₿2.18	$6.71M ₿282.54	$2.35M ₿99
2609	Colony Avalanche Index CAI	$91.55 ₿0.0039	-1.91	$2.34M ₿39.46	$95.68 ₿0.0040	$90.88 ₿0.0038	$54.42K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2611	Nest Protocol NEST	$0.0003883 ₿0.000000055	-3.39	$2.3M ₿327.48	$0.0004091 ₿0.000000057	$0.0003808 ₿0.000000051	$234.02K ₿1.46	$3.89M ₿552.27	$2.3M ₿327.48
2621	EverRise RISE	$0.00003227 ₿0.0000000017	-6.03	$2.31M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.07K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2631	Stobox Token STBU	$0.01696 ₿0.0000036	10.37	$2.29M ₿352.96	$0.01743 ₿0.0000038	$0.01521 ₿0.0000031	$122.35K ₿15.9	$2.54M ₿368.26	$2.29M ₿352.96
2633	Saber SBR	$0.001018 ₿0.000000053	0.51	$2.29M ₿63.3	$0.001036 ₿0.000000055	$0.000996 ₿0.000000052	$106.56K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2635	Cyberperp CYB	$1.25	-3.92	$2.27M	$1.39	$1.22	$62.77K	$12.47M	$2.27M
2642	PoolTogether POOL	$0.3136 ₿0.0000070	2.05	$2.25M ₿41.19	$0.3144 ₿0.0000071	$0.3064 ₿0.0000068	$2.89K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2645	eUSD EUSD	$0.9962 ₿0.000014	-0.05	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.995 ₿0.000014	$778.5 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2646	Ēnosys HLN	$0.03977 ₿0.0000033	-0.92	$2.24M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$24.8K ₿1.12	$5.97M ₿501.73	$2.24M ₿132.42
2650	Carnomaly CARR	$0.001272 ₿0.000000068	1.17	$2.23M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$6.94K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2651	Beefy-escrowed Sonic BES	$0.5192	-2.47	$2.23M	$0.5446	$0.5105	$238.24K	$2.23M	$2.23M
2653	HMX HMX	$0.5638 ₿0.00011	0.08	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.52K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2655	Osmosis allETH ETH	$1,801.17	-0.03	$2.22M	$1,852.76	$1,785	$628.21K	$2.22M	$2.22M
2658	Metaverse Index MVI	$17.26 ₿0.00066	8.59	$2.22M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$339.6 ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2665	Grix GRIX	$0.02196	-1.42	$2.2M	$0.0223	$0.02129	$209.57	$21.95M	$2.2M
2666	Thruster THRUST	$0.01749	-1.51	$2.2M	$0.01813	$0.01739	$1.95K	$8.75M	$2.2M
2679	Wrapped XRP (Universal) UXRP	$2.25	2.57	$2.17M	$4.32	$2.15	$396.53K	$2.17M	$2.17M
2682	Pineapple PAPPLE	$0.003426	-5.05	$2.17M	$0.003683	$0.003167	$42.2K	$3.43M	$2.17M
2689	Vesper Finance VSP	$0.2549 ₿0.0000076	-3.88	$2.17M ₿65.42	$0.2665 ₿0.0000086	$0.2529 ₿0.0000068	$312.51 ₿0.26	$2.54M ₿76.84	$2.17M ₿65.42
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2712	Flash.Trade FAF	$0.002094	-10.29	$2.09M	$0.002346	$0.002094	$10.82K	$2.09M	$2.09M
2717	Bonzo Finance BONZO	$0.02882	-2.21	$2.11M	$0.02956	$0.0283	$12.71K	$11.53M	$2.11M
2725	Gamma Strategies GAMMA	$0.03206 ₿0.0000027	5.65	$2.09M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$55.77K ₿1.48	$3.21M ₿279.11	$2.09M ₿181.7
2732	f(x) Protocol FXN	$31.88 ₿0.0020	-1.61	$2.07M ₿114.77	$32.4 ₿0.0022	$31.04 ₿0.0020	$57.57K ₿0.88	$35.79M ₿2.16K	$2.07M ₿114.77
2736	Bozo Benk BOZO	$0.002586 ₿0.00000032	-23.70	$2.07M ₿257.29	$0.00339 ₿0.00000039	$0.002346 ₿0.00000031	$14.34K ₿0.43	$2.07M ₿257.3	$2.07M ₿257.29
2737	MasterDEX MDEX	$0.006982	-2.52	$2.06M	$0.007162	$0.006981	$111.44	$2.09M	$2.06M
2747	Ouroboros ORX	$0.02359	1.95	$2.03M	$0.02484	$0.02259	$13.79K	$2.03M	$2.03M
2753	Alpha Synbo Meme ASM	$0.06727	-12.41	$2.02M	$0.07705	$0.05554	$1.17K	$2.02M	$2.02M
2770	OpenOcean OOE	$0.003918 ₿0.00000029	-3.51	$1.98M ₿148.08	$0.004111 ₿0.00000029	$0.003912 ₿0.00000029	$130.93K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2793	DexKit KIT	$0.1938 ₿0.0000055	-0.26	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1921 ₿0.0000054	$125.94 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2800	Blend BLND	$0.05457	1.63	$1.92M	$0.05462	$0.05369	$6.01K	$3.66M	$1.92M
2807	Pumpkin PKIN	$0.002179	-1.56	$1.91M	$0.002213	$0.002081	$2.63M	$2.04M	$1.91M
2814	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-0.26	$1.89M ₿141.53	$0.006145 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2819	Nekocoin ((=ↀωↀ=))	$0.00108	-5.56	$1.88M	$0.001193	$0.001056	$291.1	$2.92M	$1.88M
2826	Stable STABLE	$1.86 ₿0.00010	-0.03	$1.86M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$22.3 ₿0.06	$1.86M	$1.86M ₿0
2829	Verse VERSE	$0.00005957 ₿0.0000000052	-5.97	$1.86M ₿67.47	$0.00007088 ₿0.0000000055	$0.00005892 ₿0.0000000051	$124.61K ₿1.42	$11.68M ₿1.02K	$1.86M ₿67.47
2831	Switcheo SWTH	$0.001077 ₿0.00000012	-1.16	$1.85M ₿214.71	$0.001095 ₿0.00000012	$0.001076 ₿0.00000012	$633.08 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2832	DeltaPrime PRIME	$0.428	798.03	$1.85M	$0.4282	$0.04755	$1.87	$17.12M	$1.85M
2834	Paribus PBX	$0.0002458 ₿0.000000033	-4.18	$1.84M ₿238.07	$0.0002569 ₿0.000000035	$0.0002421 ₿0.000000032	$214.51K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
2836	Spice SFI	$22.91 ₿0.00048	-0.84	$1.84M ₿38.45	$24.75 ₿0.00055	$22.73 ₿0.00047	$36.48K ₿1.02	$2.11M ₿44.25	$1.84M ₿38.45
2857	Qi Dao QI	$0.01223 ₿0.00000063	-0.15	$1.79M ₿52.98	$0.01257	$0.01187	$9.72 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2878	KARAT Galaxy KARAT	$0.01915	-2.78	$1.75M	$0.02007	$0.01892	$565.53	$1.75M	$1.75M
2879	Unifi Protocol DAO UNFI	$0.2216 ₿0.000077	-7.44	$1.75M ₿610.25	$0.2396 ₿0.000081	$0.2214 ₿0.000077	$187.56K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
2884	Wrapped Accumulate WACME	$0.006411 ₿0.00000016	0.15	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.006212 ₿0.00000016	$49.43K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2885	El Dorito DORITO	$0.05199	-2.55	$1.73M	$0.05358	$0.05124	$2.11K	$1.73M	$1.73M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6476 ₿0.0000068	$0.6203 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2894	Ramen RAMEN	$0.1131	3.14	$1.72M	$0.114	$0.1092	$22.08K	$11.04M	$1.72M
2896	Everest ID	$0.0147 ₿0.0000024	-11.56	$1.72M ₿283.51	$0.01709 ₿0.0000025	$0.01464 ₿0.0000024	$21.63K ₿2.61	$11.77M ₿1.94K	$1.72M ₿283.51
2903	NX Token NX	$0.04464	-0.08	$1.71M	$0.04479	$0.04359	$1.4K	$4.46M	$1.71M
2930	Thetanuts Finance NUTS	$0.001572	-0.37	$1.66M	$0.001582	$0.001558	$110.94K	$15.7M	$1.66M
2946	Ferro FER	$0.001135 ₿0.00000013	0.24	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$4K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2956	ZooKeeper ZOO	$0.003455 ₿0.000000083	-2.07	$1.63M ₿38.82	$0.003579 ₿0.000000084	$0.003438 ₿0.000000078	$414.8 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2960	Kriya KDX	$0.02903	1.06	$1.62M	$0.03181	$0.02853	$14.82K	$2.77M	$1.62M
2962	MEME.ssi MEME.SSI	$0.4967	-2.38	$1.61M	$0.5106	$0.4964	$139.21K	$1.61M	$1.61M
2972	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	0.23	$1.6M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$59.67K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2976	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.32 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3004	Pear Protocol PEAR	$0.005492	0.69	$1.57M	$0.005534	$0.005349	$5.9K	$5.36M	$1.57M
3011	Ithaca Protocol ITHACA	$0.01647	-5.36	$1.56M	$0.01744	$0.01622	$31.06K	$16.47M	$1.56M
3017	Skyhash SKH	$0.07845	-2.37	$1.55M	$0.08165	$0.07749	$36.8K	$7.77M	$1.55M
3021	NAV NAV	$0.01006	6.00	$1.54M	$0.01026	$0.009147	$151.1K	$10.08M	$1.54M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3874 ₿0.0000041	$0.3572 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3050	ICE Token ICE	$0.2227 ₿0.000012	-2.57	$1.5M ₿84.16	$0.2294 ₿0.000013	$0.219 ₿0.000012	$77.59 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3056	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-1.44	$1.49M ₿0	$0.00000247 ₿0.0000000013	$0.000002349 ₿0.0000000011	$193.85K ₿12.44	$2.37M ₿1.18K	$1.49M ₿0
3057	Meta MTA	$0.02989 ₿0.00000079	-0.93	$1.49M ₿39.59	$0.03022 ₿0.00000090	$0.02967 ₿0.00000072	$16.48K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3064	Wefi WEFI	$0.03535 ₿0.0000016	0.43	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.29K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}