$2.28T
Capitalisation boursière totale
$56.25B
Volume total
BTC 55.60%     ETH 9.52%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)
Finance décentralisée (DeFi) (2484)
Filtres avancés
Finance décentralisée (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3117 Pyth ETH  PYTHETH $1,733.65
₿0.027
3.75 $803.89K
₿12.64
$1,733.65
₿0.027
$1,670.47
₿0.026
$0
$803.89K
₿12.64
$803.89K
₿12.64
Prévision du cours de Pyth ETH (pytheth)
3125 Prisma Governance Token  PRISMA $0.00815
₿0.00000012
1.28 $795.01K
₿12.55
$0.00816
₿0.00000012
$0.008011
₿0.00000012
$243.56
₿0
$2.45M
₿38.61
$795.01K
₿12.55
Prévision du cours de Prisma Governance Token (prisma)
3131 Shadow  SHADOW $0.8493
₿0.000013
-2.56 $792.11K
₿12.5
$0.9381
₿0.000015
$0.8366
₿0.000013
$21.16K
₿0.33
$3.35M
₿52.9
$792.11K
₿12.5
Prévision du cours de Shadow (shadow)
3143 Rubic  RBC $0.003708
₿0.000000058
3.03 $786.09K
₿12.42
$0.003711
₿0.000000058
$0.003579
₿0.000000057
$72.9K
₿1.17
$786.09K
₿12.42
$786.09K
₿12.42
Prévision du cours de Rubic (rbc)
3153 Klaytn Dai  KDAI $0.09673
₿0.0000015
1.27 $777.46K
₿12.22
$0.09694
₿0.0000015
$0.09508
₿0.0000015
$577.18
₿0.01
$777.46K
₿12.22
$777.46K
₿12.22
Prévision du cours de Klaytn Dai (kdai)
3155 GIZA  GIZA $0.002257
₿0.000000035
-1.68 $774.69K
₿12.25
$0.002337
₿0.000000038
$0.002087
₿0.000000033
$701.94K
₿11.17
$2.28M
₿35.98
$774.69K
₿12.25
Prévision du cours de GIZA (giza)
3157 Bubble Protocol  BPL $0.03855
₿0.00000060
-3.39 $771.17K
₿12.19
$0.03991
₿0.00000064
$0.03647
₿0.00000058
$5.76K
₿0.09
$771.17K
₿12.19
$771.17K
₿12.19
Prévision du cours de Bubble Protocol (bpl)
3159 Helder  HLDR $0.221
₿0.0000034
0.54 $768.76K
₿12.15
$0.2217
₿0.0000035
$0.219
₿0.0000034
$5.38K
₿0.08
$768.76K
₿12.15
$768.76K
₿12.15
Prévision du cours de Helder (hldr)
3174 Pareto USP  USP $1
₿0.000017
0 $757.46K
₿12.96
$0
$0
$45.04
₿0
$757.46K
₿12.96
$757.46K
₿12.96
Prévision du cours de Pareto USP (usp)
3175 Levva Protocol  LVVA $0.0003827
₿0.0000000059
7.59 $757.17K
₿11.82
$0.0003964
₿0.0000000063
$0.0003428
₿0.0000000054
$1.19M
₿18.36
$765.51K
₿11.95
$757.17K
₿11.82
Prévision du cours de Levva Protocol (lvva)
3178 Contango  TANGO $0.001647
₿0.000000026
12.75 $755.08K
₿12.08
$0.001647
₿0.000000026
$0.00146
₿0.000000023
$866.98
₿0.01
$1.65M
₿26.36
$755.08K
₿12.08
Prévision du cours de Contango (tango)
3180 Universal USDC  UUSDC $2.09
₿0.000033
-0.01* $754.78K
₿11.96
$2.09
₿0.000033
$2.09
₿0.000033
$0
$754.78K
₿11.96
$754.78K
₿11.96
Prévision du cours de Universal USDC (uusdc)
3185 Acala  ACA $0.0006449
₿0.000000010
5.33 $752.45K
₿11.76
$0.0006448
₿0.000000010
$0.0006115
₿0.0000000097
$65.29K
₿1.02
$1.03M
₿16.13
$752.45K
₿11.76
Prévision du cours de Acala (aca)
3192 Echo Protocol  ECHO $0.003603
₿0.000000056
-2.42 $750.17K
₿11.83
$0.003755
₿0.000000060
$0.00358
₿0.000000056
$77.54K
₿1.23
$3.6M
₿56.83
$750.17K
₿11.83
Prévision du cours de Echo Protocol (echo)
3200 MIMO Parallel Governance Token  PRL $0.001187
₿0.000000018
0.73 $746.72K
₿11.94
$0.001201
₿0.000000019
$0.001177
₿0.000000018
$1.22K
₿0.02
$1.19M
₿18.98
$746.72K
₿11.94
Prévision du cours de MIMO Parallel Governance Token (prl)
3202 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
Prévision du cours de Divergence Protocol (diver)
3222 XOXNO  XOXNO $0.01014
₿0.00000016
26.58 $731.07K
₿11.6
$0.01036
₿0.00000016
$0.00799
₿0.00000012
$4.91K
₿0.08
$1.01M
₿16.11
$731.07K
₿11.6
Prévision du cours de XOXNO (xoxno)
3225 Blackhole  BLACK $0.003226
₿0.000000050
-1.77 $728.33K
₿11.51
$0.003297
₿0.000000052
$0.003197
₿0.000000050
$7.13K
₿0.11
$739.06K
₿11.68
$728.33K
₿11.51
Prévision du cours de Blackhole (black)
3237 KiloEx  KILO $0.003407
₿0.000000053
1.02 $719.32K
₿11.38
$0.003418
₿0.000000054
$0.003353
₿0.000000053
$734.12K
₿11.65
$3.4M
₿53.75
$719.32K
₿11.38
Prévision du cours de KiloEx (kilo)
3244 Maxi PayFi Strategy Token  MPST $0.9998
₿0.000015
0.04 $716.56K
₿11.32
$0.9999
₿0.000016
$0.9993
₿0.000015
$1K
₿0.02
$716.56K
₿11.32
$716.56K
₿11.32
Prévision du cours de Maxi PayFi Strategy Token (mpst)
3245 SubQuery Network  SQT $0.000189
₿0.0000000029
0.72 $715.76K
₿11.31
$0.000189
₿0.0000000030
$0.0001867
₿0.0000000029
$70.15K
₿1.11
$1.93M
₿30.52
$715.76K
₿11.31
Prévision du cours de SubQuery Network (sqt)
3252 Bifrost Native Coin  BNC $0.01892
₿0.00000029
1.92 $709.91K
₿11.18
$0.01892
₿0.00000030
$0.01854
₿0.00000029
$489.51K
₿7.74
$1.52M
₿23.86
$709.91K
₿11.18
Prévision du cours de Bifrost Native Coin (bnc)
3256 sudoswap  SUDO $0.02788
₿0.00000043
4.45 $708.38K
₿11.17
$0.02794
₿0.00000044
$0.02669
₿0.00000042
$736.06
₿0.01
$1.62M
₿25.53
$708.38K
₿11.17
Prévision du cours de sudoswap (sudo)
3257 CIPHER  CPR $0.00007286
₿0.0000000011
0.87 $708.35K
₿11.19
$0.00007723
₿0.0000000012
$0.00006488
₿0.0000000010
$1.12K
₿0.02
$787.05K
₿12.44
$708.35K
₿11.19
Prévision du cours de CIPHER (cpr)
3264 MUTE SWAP by Virtuals  MUTE $0.001757
₿0.000000027
2.56 $703.14K
₿11.09
$0.001781
₿0.000000028
$0.001692
₿0.000000027
$1.49K
₿0.02
$1.76M
₿27.71
$703.14K
₿11.09
Prévision du cours de MUTE SWAP by Virtuals (mute)
3277 Concilium  CONCILIUM $0.2711
₿0.0000042
18.37 $692.06K
₿10.84
$0.3244
₿0.0000051
$0.227
₿0.0000036
$29.78K
₿0.47
$724.94K
₿11.35
$692.06K
₿10.84
Prévision du cours de Concilium (concilium)
3285 Aura BAL  AURABAL $0.1861
₿0.0000031
0 $685.99K
₿11.58
$0
$0
$2.94
₿0
$685.99K
₿11.58
$685.99K
₿11.58
Prévision du cours de Aura BAL (aurabal)
3301 Qi Dao  QI $0.004856
₿0.000000074
6.43 $672.01K
₿10.35
$0.004858
₿0.000000075
$0.004563
₿0.000000073
$13.18
₿0
$971.48K
₿14.97
$672.01K
₿10.35
Prévision du cours de Qi Dao (qi)
3302 Unibot  UNIBOT $0.6708
₿0.000010
3.74 $670.83K
₿10.14
$0.7364
₿0.000011
$0.5484
₿0.0000087
$12.79K
₿0.19
$670.83K
₿10.14
$670.83K
₿10.14
Prévision du cours de Unibot (unibot)
3307 Crocodile Finance  CROC $5.86
₿0.000095
0 $668.14K
₿10.89
$0
$0
$118.48
₿0
$668.14K
₿10.89
$668.14K
₿10.89
Prévision du cours de Crocodile Finance (croc)
3311 Elastic Finance Token  EEFI $10.47
₿0.00016
2.09 $664.96K
₿10.53
$10.51
₿0.00016
$10.25
₿0.00016
$935.57
₿0.01
$664.96K
₿10.53
$664.96K
₿10.53
Prévision du cours de Elastic Finance Token (eefi)
3317 Harmonix Finance  HAR $0.002133
₿0.000000033
-0.19 $655.7K
₿10.4
$0.002161
₿0.000000034
$0.002126
₿0.000000033
$311.79
₿0.01
$2.13M
₿33.86
$655.7K
₿10.4
Prévision du cours de Harmonix Finance (har)
3318 Dialectic BTC Vault  DBIT $62,347
₿0.99
0.24 $655.61K
₿10.5
$62,841
₿1.0052
$62,195
₿0.99
$189.43
₿0
$655.61K
₿10.5
$655.61K
₿10.5
Prévision du cours de Dialectic BTC Vault (dbit)
3319 Wagmi  WAGMI $0.0003523
₿0.0000000056
-0.93 $655.16K
₿10.55
$0.0003675
₿0.0000000058
$0.0003461
₿0.0000000055
$4.65K
₿0.07
$1.85M
₿29.71
$655.16K
₿10.55
Prévision du cours de Wagmi (wagmi)
3321 Belt  BELT $0.02952
₿0.00000046
1.86 $654.55K
₿10.35
$0.02953
₿0.00000047
$0.02898
₿0.00000046
$2.87
₿0
$1.6M
₿25.23
$654.55K
₿10.35
Prévision du cours de Belt (belt)
3326 ETH Strategy  STRAT $0.1343
₿0.0000021
1.21 $652.79K
₿10.44
$0.135
₿0.0000021
$0.1326
₿0.0000021
$9.3
₿0
$14.02M
₿224.26
$652.79K
₿10.44
Prévision du cours de ETH Strategy (strat)
3346 eUSD  EUSD $1.06
₿0.000017
0 $641.68K
₿10.77
$0
$0
$1.27
₿0
$641.68K
₿10.77
$641.68K
₿10.77
Prévision du cours de eUSD (eusd)
3347 Limocoin Swap  LMCSWAP $0.0005447
₿0.0000000086
8.37 $640.93K
₿10.13
$0.0005448
₿0.0000000086
$0.0004771
₿0.0000000076
$1.05K
₿0.02
$894.74K
₿14.14
$640.93K
₿10.13
Prévision du cours de Limocoin Swap (lmcswap)
3348 Alpha Finance  ALPHA $0.0006491
₿0.000000010
15.49 $640.68K
₿10.14
$0.0006665
₿0.000000010
$0.0005572
₿0.0000000088
$14.52K
₿0.23
$649.12K
₿10.27
$640.68K
₿10.14
Prévision du cours de Alpha Finance (alpha)
3352 Step App  FITFI $0.0001389
₿0.0000000021
4.39 $639.13K
₿10.05
$0.0001416
₿0.0000000022
$0.000115
₿0.0000000018
$274.6K
₿4.33
$639.13K
₿10.05
$639.13K
₿10.05
Prévision du cours de Step App (fitfi)
3363 Offshift  XFT $0.06251
₿0.00000098
4.35 $629.48K
₿9.93
$0.06267
₿0.00000099
$0.05967
₿0.00000095
$2.13K
₿0.03
$629.48K
₿9.93
$629.48K
₿9.93
Prévision du cours de Offshift (xft)
3371 Toto Finance  TOTO $0.001804
₿0.000000028
-2.30 $625.8K
₿9.87
$0.001851
₿0.000000029
$0.001773
₿0.000000028
$91.45
₿0
$1.8M
₿28.45
$625.8K
₿9.87
Prévision du cours de Toto Finance (toto)
3373 SigmaDotMoney  SIGMA $0.004305
₿0.000000068
1.43 $624.29K
₿9.87
$0.004305
₿0.000000068
$0.004239
₿0.000000067
$508.36
₿0.01
$4.31M
₿68.06
$624.29K
₿9.87
Prévision du cours de SigmaDotMoney (sigma)
3375 GoPulse  GO $0.0362
₿0.00000057
6.78 $623.86K
₿9.91
$0.03649
₿0.00000058
$0.03377
₿0.00000054
$21.76
₿0
$623.86K
₿9.91
$623.86K
₿9.91
Prévision du cours de GoPulse (go)
3379 DeFi Kingdoms  JEWEL $0.005513
₿0.000000088
0.56 $620.77K
₿9.91
$0.005801
₿0.000000092
$0.005226
₿0.000000084
$4.27K
₿0.07
$658.48K
₿10.51
$620.77K
₿9.91
Prévision du cours de DeFi Kingdoms (jewel)
3381 Turbos Finance  TURBOS $0.00009341
₿0.0000000014
-1.73 $618.45K
₿9.75
$0.000096
₿0.0000000015
$0.00009178
₿0.0000000014
$48.41K
₿0.76
$934.22K
₿14.73
$618.45K
₿9.75
Prévision du cours de Turbos Finance (turbos)
3395 ZygoSwap  ZSWAP $0.0006064
₿0.0000000095
-0.63 $606.44K
₿9.59
$0.0006179
₿0.0000000098
$0.0006
₿0.0000000095
$44.37K
₿0.7
$606.44K
₿9.59
$606.44K
₿9.59
Prévision du cours de ZygoSwap (zswap)
3399 Messy Virgo  MESSY $0.0006128
₿0.0000000096
4.96 $604.85K
₿9.56
$0.0006162
₿0.0000000098
$0.0005837
₿0.0000000093
$1.5K
₿0.02
$604.85K
₿9.56
$604.85K
₿9.56
Prévision du cours de Messy Virgo (messy)
3403 Velora  VLR $0.0003596
₿0.0000000056
2.65 $600.93K
₿9.5
$0.0003599
₿0.0000000057
$0.0003484
₿0.0000000055
$135.76
₿0
$719.41K
₿11.37
$600.93K
₿9.5
Prévision du cours de Velora (vlr)
3405 META FINANCIAL AI  MEFAI $0.001064
₿0.000000016
9.71 $600.69K
₿9.51
$0.001067
₿0.000000016
$0.0009703
₿0.000000015
$119.22K
₿1.89
$600.69K
₿9.51
$600.69K
₿9.51
Prévision du cours de META FINANCIAL AI (mefai)
3407 Jones DAO  JONES $0.1019
₿0.0000015
3.27 $598.32K
₿9.45
$0.1021
₿0.0000016
$0.09863
₿0.0000015
$83.75
₿0
$1.02M
₿16.07
$598.32K
₿9.45
Prévision du cours de Jones DAO (jones)
3417 Aura Finance  AURA $0.01198
₿0.00000019
-0.78 $594.82K
₿9.51
$0.0121
₿0.00000019
$0.01192
₿0.00000019
$1.03
₿0
$1.04M
₿16.54
$594.82K
₿9.51
Prévision du cours de Aura Finance (aura)
3418 Stable  STABLE $0.5942
₿0.0000096
0 $594.23K
₿9.61
$0
$0
$23.31
₿0
$594.23K
₿9.61
$594.23K
₿9.61
Prévision du cours de Stable (stable)
3429 Aviator  AVI $0.00008079
₿0.0000000012
1.24 $587.11K
₿9.39
$0.00008135
₿0.0000000012
$0.00007977
₿0.0000000012
$106.69
₿0
$746.8K
₿11.95
$587.11K
₿9.39
Prévision du cours de Aviator (avi)
3445 Thala  THL $0.008257
₿0.00000013
0.98 $579.08K
₿9.16
$0.00828
₿0.00000013
$0.008098
₿0.00000012
$76.22
₿0
$825.74K
₿13.06
$579.08K
₿9.16
Prévision du cours de Thala (thl)
3448 Persistence  XPRT $0.002215
₿0.000000035
-6.31 $578.06K
₿9.16
$0.002405
₿0.000000038
$0.002175
₿0.000000034
$11.33K
₿0.18
$583.24K
₿9.24
$578.06K
₿9.16
Prévision du cours de Persistence (xprt)
3452 Alvara Protocol  ALVA $0.005032
₿0.000000079
-13.21 $575.6K
₿9.11
$0.006225
₿0.00000010
$0.004862
₿0.000000077
$8.21K
₿0.15
$999.95K
₿15.83
$575.6K
₿9.11
Prévision du cours de Alvara Protocol (alva)
3458 DefiTuna  TUNA $0.002034
₿0.000000032
4.13 $572.7K
₿9.08
$0.002268
₿0.000000036
$0.001645
₿0.000000026
$4.76K
₿0.08
$2.03M
₿32.25
$572.7K
₿9.08
Prévision du cours de DefiTuna (tuna)
3461 e-Radix  EXRD $0.0008265
₿0.000000013
-0.36 $571.98K
₿9.07
$0.000946
₿0.000000015
$0.0008191
₿0.000000013
$10.89K
₿0.17
$571.98K
₿9.07
$571.98K
₿9.07
Prévision du cours de e-Radix (exrd)
3468 LIQUIDIUM•TOKEN (Runes)  LIQ $0.009062
₿0.00000014
-1.42 $568.88K
₿9.02
$0.009194
₿0.00000014
$0.009061
₿0.00000014
$142.5
₿0
$906.27K
₿14.37
$568.88K
₿9.02
Prévision du cours de LIQUIDIUM•TOKEN (Runes) (liq)
3476 xBONZO  XBONZO $0.01316
₿0.00000021
0 $564.47K
₿9.2
$0
$0
$5.92
₿0
$564.47K
₿9.2
$564.47K
₿9.2
Prévision du cours de xBONZO (xbonzo)
3500 Ajna Protocol  AJNA $0.0006934
₿0.000000010
-0.15 $551.15K
₿8.71
$0.0007047
₿0.000000011
$0.0006852
₿0.000000010
$48.79K
₿0.78
$686.05K
₿10.85
$551.15K
₿8.71
Prévision du cours de Ajna Protocol (ajna)
3507 Nostra  NSTR $0.005482
₿0.000000086
-0.21 $548.25K
₿8.67
$0.005575
₿0.000000088
$0.00548
₿0.000000086
$329.91
₿0.01
$548.25K
₿8.67
$548.25K
₿8.67
Prévision du cours de Nostra (nstr)
3509 Xerberus  XER $0.001837
₿0.000000028
7.28 $547.8K
₿8.61
$0.001839
₿0.000000029
$0.001653
₿0.000000026
$836.16
₿0.01
$1.84M
₿28.88
$547.8K
₿8.61
Prévision du cours de Xerberus (xer)
3521 Hakka Finance  HAKKA $0.001845
₿0.000000029
2.38 $539.87K
₿8.52
$0.001853
₿0.000000029
$0.001577
₿0.000000025
$15.79K
₿0.25
$778.9K
₿12.29
$539.87K
₿8.52
Prévision du cours de Hakka Finance (hakka)
3523 MineBean  BEAN $8.07
₿0.00012
-6.97 $539.8K
₿8.49
$9.27
₿0.00014
$7.98
₿0.00012
$85.64K
₿1.35
$806.72K
₿12.68
$539.8K
₿8.49
Prévision du cours de MineBean (bean)
3527 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
Prévision du cours de Light (light)
3531 KONA  KONA $30.99
₿0.00048
16.68 $535.51K
₿8.4
$31.04
₿0.00048
$26.11
₿0.00041
$5.67K
₿0.09
$535.51K
₿8.4
$535.51K
₿8.4
Prévision du cours de KONA (kona)
3538 Carrot  CRT $57.99
₿0.00092
0.01* $531.81K
₿8.49
$57.99
₿0.00093
$57.98
₿0.00092
$1.46
₿0
$531.81K
₿8.49
$531.81K
₿8.49
Prévision du cours de Carrot (crt)
3545 Aark Digital  AARK $0.001378
₿0.000000021
532.77 $529.43K
₿8.37
$0.002022
₿0.000000032
$0.0002178
₿0.0000000034
$10.13K
₿0.16
$937.76K
₿14.82
$529.43K
₿8.37
Prévision du cours de Aark Digital (aark)
3555 PulseBitcoin (PulseChain)  PLSB $0.02612
₿0.00000041
7.46 $523.74K
₿8.28
$0.02627
₿0.00000041
$0.0243
₿0.00000038
$255.2
₿0
$523.74K
₿8.28
$523.74K
₿8.28
Prévision du cours de PulseBitcoin (PulseChain) (plsb)
3562 JACK  JACK $0.006159
₿0.000000097
2.68 $520.73K
₿8.21
$0.006173
₿0.000000097
$0.005997
₿0.000000095
$43.88
₿0
$615.86K
₿9.71
$520.73K
₿8.21
Prévision du cours de JACK (jack)
3572 Guacamole  GUAC $0.000000005254
₿0.000000000000083
-1.37 $516.51K
₿8.17
$0.000000005351
₿0.000000000000085
$0.000000005257
₿0.000000000000083
$2.58K
₿0.04
$516.51K
₿8.17
$516.51K
₿8.17
Prévision du cours de Guacamole (guac)
3582 Ithaca Protocol  ITHACA $0.001966
₿0.000000031
-2.65 $511.06K
₿8.08
$0.00275
₿0.000000043
$0.001961
₿0.000000031
$46.48K
₿0.74
$1.82M
₿28.71
$511.06K
₿8.08
Prévision du cours de Ithaca Protocol (ithaca)
3584 Switcheo  DMX $0.0002968
₿0.0000000046
-4.01 $510.75K
₿8.07
$0.0003179
₿0.0000000051
$0.0002952
₿0.0000000046
$53.34
₿0
$641.16K
₿10.13
$510.75K
₿8.07
Prévision du cours de Switcheo (dmx)
3603 Superp  SUP $0.002865
₿0.000000045
0.12 $501.55K
₿8.05
$0.002908
₿0.000000046
$0.002735
₿0.000000043
$47.01K
₿0.74
$2.87M
₿45.97
$501.55K
₿8.05
Prévision du cours de Superp (sup)
3608 Nura Labs  NURA $0.00005594
₿0.00000000089
0.01* $498.31K
₿7.96
$0.00005594
₿0.00000000089
$0.00005594
₿0.00000000089
$1.3
₿0
$559.47K
₿8.94
$498.31K
₿7.96
Prévision du cours de Nura Labs (nura)
3622 Joule  JOULE $0.0004567
₿0.0000000071
2.53 $492.44K
₿7.74
$0.0004569
₿0.0000000072
$0.0004416
₿0.0000000070
$16.04
₿0
$495.25K
₿7.79
$492.44K
₿7.74
Prévision du cours de Joule (joule)
3627 Sandclock  QUARTZ $0.06706
₿0.0000011
0 $491.8K
₿8.15
$0
$0
$29.11
₿0
$6.71M
₿111.13
$491.8K
₿8.15
Prévision du cours de Sandclock (quartz)
3629 Yield Yak  YAK $49.12
₿0.00077
25.43 $491.21K
₿7.77
$49.69
₿0.00079
$39.1
₿0.00062
$799.76
₿0.02
$491.21K
₿7.77
$491.21K
₿7.77
Prévision du cours de Yield Yak (yak)
3636 Wefi  WEFI $0.01165
₿0.00000018
-0.10 $487.97K
₿7.73
$0.01168
₿0.00000018
$0.01162
₿0.00000018
$1.8K
₿0.03
$1.17M
₿18.45
$487.97K
₿7.73
Prévision du cours de Wefi (wefi)
3637 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
$0
$480.64
₿0.01
$2.37M
₿39.46
$487.37K
₿8.13
Prévision du cours de Tiamonds [OLD] (tia)
3653 MEME.ssi  MEME.SSI $0.1809
₿0.0000028
2.67 $481.84K
₿7.61
$0.1811
₿0.0000028
$0.176
₿0.0000028
$60.66K
₿0.96
$481.84K
₿7.61
$481.84K
₿7.61
Prévision du cours de MEME.ssi (meme.ssi)
3654 SONE  SONE $1
₿0.000015
0.01* $481.78K
₿7.61
$1.01
₿0.000016
$0.9908
₿0.000015
$82.31
₿0
$481.78K
₿7.61
$481.78K
₿7.61
Prévision du cours de SONE (sone)
3665 SCADA  SCADA $0.002547
₿0.000000040
12.35 $475.92K
₿7.53
$0.002572
₿0.000000040
$0.002252
₿0.000000036
$3.69K
₿0.06
$773.96K
₿12.25
$475.92K
₿7.53
Prévision du cours de SCADA (scada)
3669 Etherisc  DIP $0.001236
₿0.000000019
-28.87 $474.19K
₿7.58
$0.00177
₿0.000000028
$0.001225
₿0.000000019
$1.81
₿0
$1.24M
₿19.76
$474.19K
₿7.58
Prévision du cours de Etherisc (dip)
3682 Ripe DAO Governance Token  RIPE $0.3526
₿0.0000055
3.30 $468.02K
₿7.42
$0.3533
₿0.0000055
$0.3411
₿0.0000054
$213.76
₿0
$352.65M
₿5.59K
$468.02K
₿7.42
Prévision du cours de Ripe DAO Governance Token (ripe)
3697 Eternal Stake Finance  ESF $0.0003698
₿0.0000000058
-2.17 $462.36K
₿7.33
$0.0003818
₿0.0000000061
$0.0003673
₿0.0000000058
$2.14K
₿0.03
$739.78K
₿11.73
$462.36K
₿7.33
Prévision du cours de Eternal Stake Finance (esf)
3700 RWA Inc.  RWA $0.001327
₿0.000000021
2.20 $460.73K
₿7.3
$0.001352
₿0.000000021
$0.001281
₿0.000000020
$41.57K
₿0.66
$1.31M
₿20.68
$460.73K
₿7.3
Prévision du cours de RWA Inc. (rwa)
3703 AtlasOra  AORA $0.009735
₿0.00000015
-74.06 $459.83K
₿7.33
$0.03753
₿0.0000011
$0.008187
₿0.00000013
$12.35K
₿0.2
$1.95M
₿31.03
$459.83K
₿7.33
Prévision du cours de AtlasOra (aora)
3711 Automata  ATA $0.0007774
₿0.000000012
-0.05 $456.96K
₿7.22
$0.0007833
₿0.000000012
$0.0007415
₿0.000000011
$88.75K
₿1.4
$777.42K
₿12.29
$456.96K
₿7.22
Prévision du cours de Automata (ata)
3724 Levana  LVN $0.0005639
₿0.0000000088
2.09 $452.88K
₿7.14
$0.0005632
₿0.0000000089
$0.0005524
₿0.0000000088
$2.56
₿0
$563.98K
₿8.9
$452.88K
₿7.14
Prévision du cours de Levana (lvn)
3731 ASX Capital  ASX $0.06091
₿0.00000095
0.18 $449.88K
₿7.09
$0.06124
₿0.00000098
$0.05979
₿0.00000095
$708.89
₿0.01
$609.15K
₿9.6
$449.88K
₿7.09
Prévision du cours de ASX Capital (asx)
3738 Elixir  ELX $0.001729
₿0.000000027
5.29 $448.43K
₿7.09
$0.001729
₿0.000000027
$0.001565
₿0.000000024
$3.3K
₿0.05
$1.73M
₿27.34
$448.43K
₿7.09
Prévision du cours de Elixir (elx)
3768 DEUS Finance  DEUS $2.56
₿0.000040
2.49 $434.72K
₿6.88
$2.57
₿0.000040
$2.49
₿0.000040
$602.95
₿0.01
$774.16K
₿12.25
$434.72K
₿6.88
Prévision du cours de DEUS Finance (deus)
3777 Bucket Token  BUT $0.001017
₿0.000000015
3.65 $429.85K
₿6.75
$0.001017
₿0.000000016
$0.0009775
₿0.000000015
$57.92
₿0
$1.02M
₿15.99
$429.85K
₿6.75
Prévision du cours de Bucket Token (but)
3782 Credefi  CREDI $0.0005273
₿0.0000000082
-1.73 $427.51K
₿6.71
$0.0005614
₿0.0000000089
$0.0005025
₿0.0000000080
$26.91K
₿0.5
$495.7K
₿7.78
$427.51K
₿6.71
Prévision du cours de Credefi (credi)
3788 Hive AI  BUZZ $0.0004261
₿0.0000000067
0.78 $426.1K
₿6.72
$0.0004344
₿0.0000000069
$0.00042
₿0.0000000067
$1.57K
₿0.02
$426.1K
₿6.72
$426.1K
₿6.72
Prévision du cours de Hive AI (buzz)
3790 Nemesis  NEMESIS $0.0004255
₿0.0000000066
3.53 $425.18K
₿6.63
$0.0004253
₿0.0000000067
$0.0004092
₿0.0000000065
$197.83
₿0
$425.48K
₿6.64
$425.18K
₿6.63
Prévision du cours de Nemesis (nemesis)
3793 Kuma Inu  KUMA $0.000000001062
₿0.000000000000016
1.38 $424.14K
₿6.71
$0.000000001064
₿0.000000000000016
$0.000000001037
₿0.000000000000016
$117.16
₿0
$521.67K
₿8.25
$424.14K
₿6.71
Prévision du cours de Kuma Inu (kuma)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency