Page de résultats 7 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2019)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Yelay YLAY	$0.004665	0.24	$3.22M	$0.004727	$0.004613	$2.21K	$4.65M	$3.22M
2477	Wrapped AyeAyeCoin WAAC	$0.5386	0.55	$3.23M	$0.5662	$0.5332	$166.19	$3.23M	$3.23M
2482	Angle Protocol ANGLE	$0.01597 ₿0.0000015	8.51	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$38.24 ₿8.18	$15.97M ₿1.58K	$3.22M ₿317.7
2485	VNX EURO VEUR	$1.16 ₿0.000015	-0.97	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$56.66K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2506	Hipo Governance Token HPO	$0.003927	-7.13	$3.13M	$0.004238	$0.003882	$173.92	$3.91M	$3.13M
2507	IBS IBS	$0.0007772	0.08	$3.13M	$0.0007775	$0.0007715	$101.65K	$15.54M	$3.13M
2510	Stride STRD	$0.05609 ₿0.000043	-0.28	$3.13M ₿3.91K	$0.05684 ₿0.000045	$0.05489 ₿0.000040	$15.12K ₿2.77	$3.13M ₿3.91K	$3.13M ₿3.91K
2519	Osmosis allETH ETH	$2,789.05	1.34	$3.1M	$2,851.52	$2,735.25	$149.51K	$3.1M	$3.1M
2532	Kyber Network KNCL	$0.2722 ₿0.000010	-1.75	$3.08M ₿231.35	$0.2786 ₿0.000012	$0.2722 ₿0.000010	$735.67 ₿1.12	$3.19M ₿145.82	$3.08M ₿231.35
2535	XEN Crypto XEN	$0.00000001218 ₿0.0000000000054	6.87	$3.07M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$479.33K ₿70.21	$3.07M ₿457.06	$3.07M ₿457.06
2536	Rezerve Money RZR	$2.08	2.22	$3.07M	$2.1	$2.03	$361.67	$3.07M	$3.07M
2539	BOOP BOOP	$0.009788	0.10	$3.06M	$0.009788	$0.009706	$1.01M	$9.79M	$3.06M
2545	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	20.14	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2546	Mynth MNT	$0.07357	5.37	$3.03M	$0.07507	$0.06978	$721.32	$7.34M	$3.03M
2555	Cream CREAM	$1.29 ₿0.00069	2.24	$2.99M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.48K ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
2567	French Connection Finance ZYPTO	$0.003306 ₿0.00000054	16.02	$2.95M ₿0	$0.003325 ₿0.00000055	$0.002836 ₿0.00000048	$7.87K ₿1.71	$2.95M ₿485.55	$2.95M ₿0
2568	Ouroboros ORX	$0.006919	-27.14	$2.95M	$0.01087	$0.004182	$223.69K	$2.95M	$2.95M
2569	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08159	0.68	$2.95M	$0.08166	$0.08077	$66.6K	$8.16M	$2.95M
2578	GVNR GVNR	$0.2441	3.18	$2.92M	$0.2509 ₿0.	$0.2343 ₿0.	$100.3K ₿0	$4.88M	$2.92M
2586	Ajna Protocol AJNA	$0.003677 ₿0.00000086	-0.19	$2.91M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$57.01K ₿0.27	$3.67M ₿864.36	$2.91M ₿7.23
2593	mStable USD MUSD	$0.9973 ₿0.000014	-0.26	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$249.77 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2597	Vouch Staked PLS VPLS	$0.00002152	6.33	$2.87M	$0.00002197	$0.00002004	$153	$2.87M	$2.87M
2598	Dayhub DAY	$0.00598	5.30	$2.86M	$0.006411	$0.005623	$19.24K	$4.88M	$2.86M
2606	Echo Protocol ECHO	$0.01349	0.37	$2.81M	$0.0136	$0.01338	$551.1K	$13.5M	$2.81M
2611	Osmosis allSOL SOL	$131.11	2.63	$2.79M	$132.56	$126.37	$38.25K	$2.79M	$2.79M
2613	DexKit KIT	$0.2788 ₿0.0000055	2.66	$2.79M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$256.22 ₿0.59	$2.79M ₿55.69	$2.79M ₿16.71
2626	Etherex REX	$0.05761	8.70	$2.76M	$0.05898	$0.05288	$211.81K	$22.34M	$2.76M
2643	Mintlayer ML	$0.01309 ₿0.0000059	2.14	$2.71M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$128.45K ₿24.35	$5.23M ₿2.39K	$2.71M ₿665.37
2646	PAR Stablecoin PAR	$1.21 ₿0.000015	0.01*	$2.7M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$293.93 ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2648	Serum SRM	$0.007226 ₿0.00000086	-1.59	$2.69M ₿323.97	$0.007342 ₿0.00000088	$0.00708 ₿0.00000081	$94.14K ₿22.08	$7.9M ₿949.73	$2.69M ₿323.97
2652	THORWallet TITN	$0.06313	-1.65	$2.68M	$0.06429	$0.06308	$2.23M	$57.47M	$2.68M
2655	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2685	Storm Trade STORM	$0.00803	-1.84	$2.59M	$0.008385	$0.008002	$160.94K	$8.04M	$2.59M
2693	Rain Coin RAIN	$2.57 ₿0.00014	-1.17	$2.57M ₿142.92	$2.61 ₿0.00015	$2.53 ₿0.00014	$9.21K ₿0.94	$2.57M ₿142.92	$2.57M ₿142.92
2697	Streamflow STREAM	$0.0188	1.00	$2.57M	$0.01881	$0.01861	$106.23K	$18.82M	$2.57M
2701	Panther AI PAI	$0.009185	1.79	$2.56M	$0.009284	$0.008995	$969.39K	$4.35M	$2.56M
2706	KARAT Galaxy KARAT	$0.02838	5.00	$2.54M	$0.02872	$0.02697	$16.18	$2.54M	$2.54M
2707	Wrapped Accumulate WACME	$0.008731 ₿0.00000016	20.46	$2.54M ₿38.61	$0.008031 ₿0.00000042	$0.007248 ₿0.00000016	$225.04 ₿0.03	$2.7M ₿43.18	$2.54M ₿38.61
2708	ether.fi Staked EIGEN EEIGEN	$0.5551	-2.60	$2.54M	$0.579	$0.5535	$2.83K	$2.54M	$2.54M
2709	yfii finance YFII	$64.01 ₿0.0076	7.99	$2.54M ₿305.55	$65.55 ₿0.0077	$59.02 ₿0.0075	$113.14K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2711	Wrapped stASTR WSTASTR	$0.01362	2.42	$2.54M	$0.01396	$0.01328	$715.56	$2.54M	$2.54M
2712	Turbos Finance TURBOS	$0.0003819 ₿0.000000059	0.30	$2.53M ₿97.3	$0.0003853 ₿0.000000062	$0.0003805 ₿0.000000059	$94.75K ₿11.29	$3.82M ₿221.51	$2.53M ₿97.3
2724	Fuse Network Token FUSE	$0.007993 ₿0.0000011	-0.02	$2.49M ₿301.61	$0.00813 ₿0.0000012	$0.00782 ₿0.0000011	$314.61K ₿17.64	$3.1M ₿436.68	$2.49M ₿301.61
2733	Garden SEED	$0.1918 ₿0.0000064	4.58	$2.46M ₿68	$0.1945 ₿0.0000065	$0.1832 ₿0.0000059	$9.32K ₿1.02	$28.2M ₿944.1	$2.46M ₿68
2734	Ramses RAM	$0.03673	-6.31	$2.46M	$0.03953	$0.03647	$19.88K	$7.62M	$2.46M
2735	Neutrino XTN	$0.02585 ₿0.00000065	23.18	$2.46M ₿48.76	$0.02591 ₿0.00000070	$0.02098 ₿0.00000063	$3.06 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2737	cbBTC Core Morpho Vault GTCBBTCC	$87,577	2.51	$2.46M	$88,232	$85,066	$0	$2.46M	$2.46M
2744	WLTH WLTH	$0.002701	-6.48	$2.43M	$0.002888	$0.002701	$157.31K	$2.64M	$2.43M
2746	Juris Protocol JURIS	$0.00000583	-1.53	$2.41M	$0.000006059	$0.00000582	$814.28	$5.83M	$2.41M
2757	Contango TANGO	$0.004539	5.58	$2.38M	$0.004827	$0.004298	$5.76K	$4.54M	$2.38M
2763	Penumbra UM	$0.0653	6.03	$2.35M	$0.06711	$0.06158	$3K	$6.53M	$2.35M
2767	EverRise RISE	$0.0000328 ₿0.0000000017	0.99	$2.35M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003231 ₿0.0000000017	$328.5 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2774	KiloEx KILO	$0.01102	0.61	$2.33M	$0.01116	$0.01094	$2.18M	$11.03M	$2.33M
2789	RocketX Exchange RVF	$0.02395 ₿0.0000063	0.28	$2.31M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.4K ₿2.39	$2.36M ₿627.52	$2.31M ₿627.52
2791	Anome ANOME	$0.07675	-5.72	$2.31M	$0.08147	$0.07662	$8.15M	$76.85M	$2.31M
2794	Pineapple PAPPLE	$0.002752	-10.00	$2.3M	$0.003058	$0.002727	$19.97K	$2.75M	$2.3M
2800	Hatom HTM	$0.03326 ₿0.000029	0.37	$2.28M ₿617.23	$0.03414 ₿0.000029	$0.03273 ₿0.000028	$117.96K ₿3.1	$3.32M ₿2.9K	$2.28M ₿617.23
2810	Step App FITFI	$0.0005321 ₿0.00000015	-0.91	$2.26M ₿389.14	$0.0005481 ₿0.00000016	$0.0005245 ₿0.00000015	$1.58M ₿65.95	$2.45M ₿707.53	$2.26M ₿389.14
2816	TLX TLX	$0.03859	1.57	$2.25M	$0.03864	$0.03784	$314.79	$2.7M	$2.25M
2824	Prisma Governance Token PRISMA	$0.02285 ₿0.0000034	-3.18	$2.23M ₿110.88	$0.02395 ₿0.0000036	$0.02285 ₿0.0000030	$1.44K ₿69.26	$6.86M ₿1.03K	$2.23M ₿110.88
2828	Vai VAI	$0.9985 ₿0.000014	-0.01*	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$8.2K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2834	Catcoin CAT	$0.000000000064 ₿0.000000000000011	2.68	$2.21M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.26M ₿152.61	$2.21M ₿569.09	$2.21M ₿569.09
2840	Neemo Staked Astar NSASTR	$0.01078	2.89	$2.2M	$0.01096	$0.01046	$137.93	$2.2M	$2.2M
2849	Trevee TREVEE	$0.06177	-2.27	$2.18M	$0.06321	$0.06177	$5.76K	$3.4M	$2.18M
2851	MasterDEX MDEX	$0.006672	-2.59	$2.17M	$0.007257	$0.006641	$2.71K	$2.21M	$2.17M
2852	Mettalex MTLX	$0.5346 ₿0.000058	1.03	$2.17M ₿236.59	$0.5438 ₿0.000058	$0.5273 ₿0.000046	$1.11K ₿3.44	$21.41M ₿2.33K	$2.17M ₿236.59
2853	Saber SBR	$0.0009667 ₿0.000000053	6.10	$2.17M ₿63.3	$0.00102 ₿0.000000055	$0.0009073 ₿0.000000052	$56.79K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2854	Thala THL	$0.03592 ₿0.000025	2.41	$2.17M ₿835.15	$0.03593 ₿0.000031	$0.03482 ₿0.000025	$146.54K ₿44.91	$3.59M ₿2.53K	$2.17M ₿835.15
2866	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2888	Qi Dao QI	$0.01431 ₿0.00000063	2.41	$2.1M ₿52.98	$0.01455	$0.01394	$12.67 ₿0.01	$2.86M ₿126.32	$2.1M ₿52.98
2889	SigmaDotMoney SIGMA	$0.01444	1.16	$2.1M	$0.01452	$0.01428	$252.93K	$14.45M	$2.1M
2891	ExchangeCoin EXCC	$0.06825 ₿0.00000022	2.73	$2.09M ₿6.75	$0.06852 ₿0.00000025	$0.06629 ₿0.00000020	$100.29K ₿0.83	$2.19M ₿7.25	$2.09M ₿6.75
2901	f(x) Protocol FXN	$31.91 ₿0.0020	8.74	$2.07M ₿114.77	$32.85 ₿0.0022	$29.35 ₿0.0020	$40.29K ₿0.88	$37.4M ₿2.16K	$2.07M ₿114.77
2906	Yield Yak YAK	$205.97 ₿0.0090	2.32	$2.06M ₿90.91	$208.33 ₿0.0092	$200.85 ₿0.0089	$1.8K ₿0.23	$2.06M ₿90.91	$2.06M ₿90.91
2924	DeFi Kingdoms JEWEL	$0.01786 ₿0.0000027	2.38	$2.01M ₿310.1	$0.01805 ₿0.0000028	$0.0174 ₿0.0000026	$294.48 ₿0.29	$2.14M ₿330.67	$2.01M ₿310.1
2925	Merkle Trade MKL	$0.0507	-3.47	$2.01M	$0.05288	$0.05069	$4.03K	$5.07M	$2.01M
2941	Rai Reflex Index RAI	$3.3 ₿0.000041	1.85	$1.98M ₿72.57	$3.3 ₿0.000041	$3.15 ₿0.000039	$12.08K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2943	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	1.89	$1.98M ₿277.92	$1.47 ₿0.00044	$1.41 ₿0.00041	$12.79K ₿7.02	$1.98M ₿277.92	$1.98M ₿277.92
2970	ETH Strategy STRAT	$0.3955	1.83	$1.92M	$0.4045	$0.3867	$2.8K	$47.9M	$1.92M
2973	AlphBanX ABX	$0.02216	3.51	$1.91M	$0.02231	$0.02134	$84.68K	$2.22M	$1.91M
2980	Alvara Protocol ALVA	$0.02398 ₿0.000010	11.42	$1.9M ₿43.68	$0.02389 ₿0.000011	$0.02148 ₿0.000010	$152.27K ₿2.5	$4.66M ₿2.04K	$1.9M ₿43.68
2988	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2993	LogX Network LOGX	$0.003439	2.38	$1.89M	$0.003459	$0.003265	$67.45K	$3.45M	$1.89M
2995	Frontier Token FRONT	$0.02088 ₿0.000017	1.29	$1.88M ₿1.55K	$0.02088 ₿0.000018	$0.02011 ₿0.000016	$19.49 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
2997	Flow Lending FLOW	$0.09397	0.29	$1.88M	$0.09719	$0.09274	$8.51K	$2.35M	$1.88M
2999	Origin Sonic OS	$0.1045	0.86	$1.88M	$0.1069	$0.1029	$31.65K	$1.88M	$1.88M
3006	Aviator AVI	$0.000251 ₿0.000000077	2.54	$1.87M ₿520.3	$0.0002541 ₿0.000000086	$0.0002443 ₿0.000000076	$101.73K ₿3.36	$2.33M ₿716.1	$1.87M ₿520.3
3008	HyperSwap SWAP	$0.02909	-9.10	$1.85M	$0.032	$0.02768	$24.47K	$2.63M	$1.85M
3010	THAT THAT	$0.001633	1.32	$1.86M	$0.001647	$0.001599	$5K	$5.39M	$1.86M
3012	DexCheck AI DCK	$0.002622 ₿0.0000012	-0.71	$1.85M ₿441.85	$0.002655 ₿0.0000013	$0.002612 ₿0.0000011	$1.08M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3017	Verse VERSE	$0.00004279 ₿0.0000000052	1.52	$1.85M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004211 ₿0.0000000051	$528.29 ₿1.42	$8.32M ₿1.02K	$1.85M ₿67.47
3022	Phantasma SOUL	$0.01393 ₿0.0000022	17.92	$1.85M ₿284.87	$0.0157 ₿0.0000023	$0.0112 ₿0.0000021	$317.83K ₿4.43	$1.85M ₿284.87	$1.85M ₿284.87
3039	NEUY NEUY	$0.0281 ₿0.00000045	1.45	$1.8M ₿0	$0.02867 ₿0.	$0.02746 ₿0.	$23.84K ₿0	$2M	$1.8M ₿0
3040	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3046	ichi.farm ICHI	$0.1906 ₿0.000037	2.14	$1.79M ₿312.83	$0.1938 ₿0.000038	$0.1865 ₿0.000037	$2.56K ₿17.79	$1.9M ₿376.26	$1.79M ₿312.83
3047	e-Radix EXRD	$0.002087 ₿0.00000099	8.68	$1.79M ₿1.14K	$0.002744 ₿0.0000010	$0.001909 ₿0.00000099	$42.03K ₿5.79	$1.79M ₿1.14K	$1.79M ₿1.14K
3064	Silo Finance [OLD] SILO	$0.01113 ₿0.0000014	-0.56	$1.76M ₿455.88	$0.01149 ₿0.0000015	$0.01085 ₿0.0000014	$2.6K ₿0.33	$11.14M ₿1.48K	$1.76M ₿455.88
3067	Blend BLND	$0.04971	3.53	$1.75M	$0.04987	$0.04678	$13.11K	$3.34M	$1.75M
3075	Router Protocol ROUTE	$0.002687	-7.98	$1.74M	$0.002923	$0.002524	$566.97K	$2.64M	$1.74M
3076	Colony Avalanche Index CAI	$39.28 ₿0.0039	-1.74	$1.74M ₿39.46	$40.22 ₿0.0040	$39.28 ₿0.0038	$27.1 ₿1.19	$1.74M ₿12.39	$1.74M ₿39.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}