2结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Mantle Restaked ETH CMETH	$3,303.25	1.91	$300.62M	$3,334.57	$3,230.35	$4.03M	$300.62M	$300.62M
226	Frax Ether FRXETH	$3,009.71 ₿0.051	1.78	$299.02M ₿13K	$3,047.58 ₿0.051	$2,955.42 ₿0.050	$2.69M ₿97.69	$299.02M ₿13K	$299.02M ₿13K
227	Zebec Network ZBCN	$0.003098	-3.55	$297.06M	$0.003226	$0.003023	$15.78M	$309.85M	$297.06M
228	Compound Governance Token COMP	$30.68 ₿0.0010	1.41	$296.16M ₿7K	$30.66 ₿0.0010	$29.86 ₿0.0010	$30.28M ₿632.52	$306.33M ₿10.21K	$296.16M ₿7K
231	Falcon Finance FF	$0.1222	-9.29	$286.03M	$0.1351	$0.1218	$34.07M	$1.22B	$286.03M
232	1inch 1INCH	$0.2029 ₿0.0000081	2.04	$284.14M ₿9.3K	$0.2094 ₿0.0000085	$0.1945 ₿0.0000080	$69M ₿675.32	$304.46M ₿12.17K	$284.14M ₿9.3K
233	Ethena Staked ENA SENA	$0.2953	5.95	$283.55M	$0.2982 ₿0.	$0.2787 ₿0.	$353.57K ₿0	$283.34M	$283.55M
234	Frax FRAX	$0.9935 ₿0.000014	-0.01	$281.64M ₿9.54K	$0.9949 ₿0.000014	$0.9928 ₿0.000014	$3.35M ₿607.03	$281.64M ₿9.54K	$281.64M ₿9.54K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.6331 ₿0.00015	2.26	$281.49M	$0.6522	$0.6119	$46.98M	$1.12B ₿258.73K	$281.49M
239	Vision VSN	$0.07901	-11.25	$271.6M	$0.08972	$0.07796	$7.79M	$331.91M	$271.6M
243	Immutable IMX	$0.3216 ₿0.000037	0.37	$261.28M ₿53.58K	$0.3267 ₿0.000039	$0.3109 ₿0.000037	$15.48M ₿841.95	$643.83M ₿75.31K	$261.28M ₿53.58K
244	crvUSD CRVUSD	$0.9946 ₿0.000014	-0.75	$259.89M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$21.15M ₿330.85	$266.03M ₿2.1K	$259.89M ₿2.1K
246	Mantle Bridged WETH (Mantle) WETH	$3,058.88 ₿0.050	2.16	$252.83M ₿0	$3,082.33 ₿0.051	$2,989.5 ₿0.050	$1.86M ₿272.2	$252.83M	$252.83M ₿0
248	Golem GLM	$0.2498 ₿0.0000076	-0.22	$250.16M ₿7.62K	$0.2655 ₿0.0000080	$0.2411 ₿0.0000076	$29.6M ₿224.55	$250.16M ₿7.62K	$250.16M ₿7.62K
254	Instadapp FLUID	$3.19 ₿0.000028	3.11	$246.53M ₿512.01	$3.32 ₿0.000029	$3.09 ₿0.000028	$10.93M ₿0.61	$318.15M ₿2.85K	$246.53M ₿512.01
255	Treehouse ETH TETH	$3,738.82	2.29	$244.46M	$3,780.3	$3,648.66	$1.61M	$244.46M	$244.46M
259	DeXe DEXE	$5.11 ₿0.00022	10.92	$240.09M ₿12.87K	$5.16 ₿0.00023	$4.61 ₿0.00022	$7.71M ₿211.75	$496.43M ₿21.76K	$240.09M ₿12.87K
264	Bybit Staked SOL BBSOL	$159.39	0.78	$232M	$160.44	$155.45	$1.86M	$232M	$232M
265	Thorchain RUNE	$0.654 ₿0.00010	1.10	$229.94M ₿34.56K	$0.6585 ₿0.00010	$0.6383 ₿0.00010	$77.94M ₿5.37K	$278.41M ₿42.91K	$229.94M ₿34.56K
269	Elrond EGLD	$7.68 ₿0.00076	-1.95	$221.61M ₿20.46K	$7.96 ₿0.00079	$7.64 ₿0.00075	$9.88M ₿398.24	$221.61M ₿20.46K	$221.61M ₿20.46K
272	Reserve Rights Token RSR	$0.003495 ₿0.00000012	0.48	$214.61M ₿6.58K	$0.00351 ₿0.00000014	$0.00339 ₿0.00000012	$14.04M ₿521.07	$349.71M ₿13.01K	$214.61M ₿6.58K
274	Kamino KMNO	$0.06326	3.29	$211.81M	$0.06331	$0.06081	$12.88M	$632.79M	$211.81M
278	dYdX DYDX	$0.2567 ₿0.000043	1.57	$207.22M ₿20.31K	$0.2599 ₿0.000045	$0.2485 ₿0.000043	$7.78M ₿167.09	$246.19M ₿31.1K	$207.22M ₿20.31K
282	Jito JTO	$0.5007 ₿0.000052	-1.15	$203.51M ₿6.2K	$0.5222 ₿0.000058	$0.4933 ₿0.000051	$24.06M ₿2.28K	$501.5M ₿52.91K	$203.51M ₿6.2K
286	Compound Wrapped BTC CWBTC	$1,855.46 ₿0.020	1.82	$197.65M ₿6.64K	$1,865.51 ₿0.020	$1,820.57 ₿0.020	$0 ₿0	$197.65M ₿6.64K	$197.65M ₿6.64K
287	Livepeer LPT	$4.19 ₿0.00022	0.54	$197.12M ₿7.03K	$4.23 ₿0.00024	$4.14 ₿0.00022	$12.71M ₿341.58	$197.12M ₿7.03K	$197.12M ₿7.03K
288	Synthetix Network Token SNX	$0.5684 ₿0.000055	-1.82	$195.36M ₿18.2K	$0.5892 ₿0.000059	$0.5585 ₿0.000055	$21.93M ₿676.8	$195.6M ₿18.23K	$195.36M ₿18.2K
292	AMP Token AMP	$0.002261 ₿0.00000013	-0.66	$190.7M ₿7.37K	$0.00231 ₿0.00000013	$0.002202 ₿0.00000012	$6.33M ₿218.59	$225.51M ₿13.06K	$190.7M ₿7.37K
295	Staked Frax Ether SFRXETH	$3,434.77 ₿0.054	1.90	$187.1M ₿8.67K	$3,482.82 ₿0.055	$3,370.87 ₿0.054	$118.94K ₿11.36	$186.34M ₿8.67K	$187.1M ₿8.67K
299	Solv Protocol Staked BTC XSOLVBTC	$91,872	1.99	$185.8M	$91,871	$86,554	$740.34K	$185.8M	$185.8M
304	SoSoValue SOSO	$0.6638	4.05	$181.99M	$0.6708	$0.6264	$11.83M	$662.35M	$181.99M
309	Convex Finance CVX	$1.93 ₿0.000052	2.19	$173.51M ₿4.28K	$1.95 ₿0.000054	$1.88 ₿0.000051	$8.3M ₿69.57	$193.03M ₿5.2K	$173.51M ₿4.28K
315	Lombard BARD	$0.7537	2.12	$169.96M	$0.767	$0.7366	$17.78M	$755.38M	$169.96M
320	Staked USDai SUSDAI	$1.05	0.09	$166.44M	$1.06 ₿0.	$1.05 ₿0.	$4.33M ₿0	$166.44M	$166.44M
321	Meteora MET	$0.338	-2.48	$164.42M	$0.3564	$0.329	$744.44M	$338.27M	$164.42M
324	AIOZ Network AIOZ	$0.1341 ₿0.000011	8.27	$161.9M ₿12.29K	$0.1541 ₿0.000012	$0.1239 ₿0.000011	$24.42M ₿99.58	$163.67M ₿12.3K	$161.9M ₿12.29K
333	Terra LUNC	$0.00002807 ₿0.0000000018	0.04	$154.12M ₿10.87K	$0.00002835 ₿0.0000000019	$0.00002761 ₿0.0000000018	$6.32M ₿588.86	$181.98M ₿12.69K	$154.12M ₿10.87K
337	Origin Ether OETH	$3,051.49 ₿0.051	2.19	$151.48M ₿2.28K	$3,086.36 ₿0.051	$2,985.99 ₿0.050	$817.12K ₿0.01	$151.48M ₿2.28K	$151.48M ₿2.28K
349	Resolv wstUSR WSTUSR	$1.12	0.01	$145.05M	$1.12	$1.12	$7.28M	$145.05M	$145.05M
352	NXM NXM	$74.8 ₿0.0010	2.61	$142.74M ₿4.21K	$75.41 ₿0.0010	$72.86 ₿0.0010	$0 ₿0	$142.74M ₿4.21K	$142.74M ₿4.21K
355	0x协议 ZRX	$0.1651 ₿0.0000094	1.94	$140.23M ₿8.02K	$0.1669 ₿0.000010	$0.1619 ₿0.0000094	$23.16M ₿396.76	$165.28M ₿9.47K	$140.23M ₿8.02K
356	yearn.finance YFI	$4,093.52 ₿0.12	-0.32	$139.32M ₿3.99K	$4,151.85 ₿0.12	$4,061.61 ₿0.11	$9.83M ₿614.29	$150.31M ₿4.39K	$139.32M ₿3.99K
362	Kava KAVA	$0.1265 ₿0.000013	-0.12	$137.12M ₿14.44K	$0.1305 ₿0.000014	$0.1248 ₿0.000013	$8.33M ₿342.64	$137.12M ₿14.44K	$137.12M ₿14.44K
363	Arkham ARKM	$0.2527 ₿0.000027	0.67	$135.04M ₿5.49K	$0.2602 ₿0.000030	$0.2471 ₿0.000026	$26.97M ₿954.55	$253.65M ₿26.83K	$135.04M ₿5.49K
371	ether.fi weETHs WEETHS	$3,173.76	2.25	$130.2M	$3,210.83 ₿0.	$3,103.92 ₿0.	$59.96K ₿0	$130.2M	$130.2M
374	Berachain BERA	$0.9586	-6.08	$128.58M	$1.03	$0.9377	$22.13M	$495.24M	$128.58M
375	柚子币 EOS	$0.204 ₿0.000015	-0.41	$127.6M ₿17.23K	$0.2083 ₿0.000015	$0.2002 ₿0.000014	$222.14K ₿2.6K	$428.59M	$127.6M ₿17.23K
378	STP Network AWE	$0.0643 ₿0.00000097	16.25	$125.48M ₿1.9K	$0.06706 ₿0.0000010	$0.05302 ₿0.00000097	$48.4M ₿90.69	$125.48M ₿1.9K	$125.48M ₿1.9K
379	MAG7.ssi MAG7.SSI	$0.7396	1.62	$125.28M	$0.7406	$0.7074	$688.1K	$125.28M	$125.28M
381	Threshold Network T	$0.01146 ₿0.00000067	-1.48	$123.65M ₿6.56K	$0.01172 ₿0.00000072	$0.01144 ₿0.00000067	$3.23M ₿595.3	$127.9M ₿7.5K	$123.65M ₿6.56K
385	Super OETH SUPEROETH	$3,075.91	3.14	$122.1M	$3,077.64	$2,982.24	$43.44K	$122.1M	$122.1M
386	CoinEx Token CET	$0.04643 ₿0.00000055	0.61	$120.44M ₿1.61K	$0.04643 ₿0.00000055	$0.0459 ₿0.00000053	$71.88K ₿1.51	$120.44M ₿112.18	$120.44M ₿1.61K
390	Zilliqa ZIL	$0.00605 ₿0.00000046	1.36	$118.57M ₿8.56K	$0.00609 ₿0.00000048	$0.005911 ₿0.00000046	$9.65M ₿447.52	$122.69M ₿8.92K	$118.57M ₿8.56K
392	DeepBook DEEP	$0.04736	-1.66	$118.43M	$0.04831	$0.04583	$15.18M	$473.72M	$118.43M
397	Ether.fi Staked BTC EBTC	$91,627	0.71	$117.44M	$92,697	$90,298	$46.76K	$117.44M	$117.44M
404	FOLKS FOLKS	$9.2	-0.30	$114.04M	$9.32	$9.08	$76.13M	$459.87M	$114.04M
412	PayFi Strategy Token USDC PSTUSDC	$1.06	0.03	$110.59M	$1.06	$1.06	$301.81K	$110.59M	$110.59M
413	Velo VELO	$0.006268 ₿0.00000020	-2.25	$110.13M ₿1.47K	$0.006609 ₿0.00000022	$0.006155 ₿0.00000018	$18.21M ₿922.35	$150.49M ₿4.79K	$110.13M ₿1.47K
417	Sushi SUSHI	$0.3961 ₿0.000022	0.53	$108.22M ₿4.28K	$0.4009 ₿0.000023	$0.3874 ₿0.000022	$18.44M ₿600.05	$114.03M ₿5.55K	$108.22M ₿4.28K
420	CoW Protocol COW	$0.199 ₿0.0000034	3.02	$105.48M ₿761.43	$0.2007 ₿0.0000036	$0.1931 ₿0.0000034	$11.66M ₿3.2	$199.06M ₿3.5K	$105.48M ₿761.43
422	Avantis AVNT	$0.4074	-3.48	$105.33M	$0.4281	$0.4002	$42.78M	$407.93M	$105.33M
424	Blur BLUR	$0.04001 ₿0.0000074	0.90	$105.13M ₿11.38K	$0.04069 ₿0.0000080	$0.03953 ₿0.0000073	$10.48M ₿715.12	$120.32M ₿22.31K	$105.13M ₿11.38K
438	Holo HOT	$0.0005653 ₿0.000000043	0.03	$100.52M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005558 ₿0.000000043	$3.36M ₿204.56	$100.52M ₿7.76K	$100.52M ₿7.76K
441	Drift Protocol DRIFT	$0.2408	6.30	$100.15M	$0.2446	$0.226	$14.12M	$242.73M	$100.15M
447	Savings xDAI SDAI	$1.21 ₿0.000015	-0.17	$97.99M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.01M ₿25.25	$97.99M	$97.99M ₿0
448	cETH CETH	$61.62 ₿0.0010	2.45	$97.68M ₿5.58K	$62.15 ₿0.0010	$60.14 ₿0.0010	$8.1 ₿0	$97.68M ₿5.58K	$97.68M ₿5.58K
452	Bedrock BTC BRBTC	$84,636	-0.40	$97.01M	$85,182	$84,636	$0	$97.01M	$97.01M
455	VVS Finance VVS	$0.00000225 ₿0.000000000068	-0.53	$96.38M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002179 ₿0.000000000067	$951.23K ₿14.41	$213.91M ₿5.9K	$96.38M ₿3.07K
456	TempleDAO TEMPLE	$4.06 ₿0.000017	0.19	$96.36M ₿626.54	$4.08 ₿0.000017	$4.05 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
461	Numeraire NMR	$11.9 ₿0.00046	2.40	$95.33M ₿2.9K	$11.92 ₿0.00048	$11.36 ₿0.00045	$19.42M ₿121.21	$126.86M ₿4.95K	$95.33M ₿2.9K
462	APEX APEX	$0.7343 ₿0.000046	-0.58	$94.86M ₿2.11K	$0.7417 ₿0.000048	$0.7219 ₿0.000045	$2.05M ₿1.6K	$367.17M ₿46.01K	$94.86M ₿2.11K
463	GMX GMX	$9.14 ₿0.00054	0.44	$94.66M ₿5.15K	$9.2 ₿0.00056	$8.98 ₿0.00054	$6.62M ₿345.74	$94.66M ₿5.15K	$94.66M ₿5.15K
474	IoTeX IOTX	$0.009337 ₿0.0000011	3.90	$88.31M ₿10.65K	$0.009392 ₿0.0000011	$0.0089 ₿0.0000010	$5.78M ₿697.64	$88.31M ₿10.71K	$88.31M ₿10.65K
491	Venus XVS	$4.96 ₿0.00021	-2.99	$83.1M ₿3.34K	$5.11 ₿0.00023	$4.87 ₿0.00021	$14.71M ₿468.25	$147.56M ₿6.33K	$83.1M ₿3.34K
493	Memecoin MEME	$0.001399 ₿0.00000055	8.45	$82.5M ₿8.64K	$0.001507 ₿0.00000055	$0.00129 ₿0.00000052	$64.32M ₿1.02K	$96.53M ₿38.43K	$82.5M ₿8.64K
495	LCX LCX	$0.08751 ₿0.0000048	-2.79	$82.38M ₿3.8K	$0.09136 ₿0.0000051	$0.08488 ₿0.0000047	$365.74K ₿31.62	$83.17M ₿4.66K	$82.38M ₿3.8K
498	Ankr ANKR	$0.008222 ₿0.00000084	0.48	$82.27M ₿8.45K	$0.008332 ₿0.00000090	$0.008182 ₿0.00000084	$6.45M ₿551.09	$82.27M ₿8.45K	$82.27M ₿8.45K
499	Casper Network CSPR	$0.005996 ₿0.00000051	0.95	$81.76M ₿6.18K	$0.006051 ₿0.00000052	$0.005889 ₿0.00000051	$1.3M ₿169.71	$84.65M ₿6.48K	$81.76M ₿6.18K
511	Unit Plasma UXPL	$0.2178	4.82	$79.23M	$0.2227	$0.204	$558.7K	$2.2B	$79.23M
516	Infrared Bera IBERA	$0.9873	-5.92	$77.4M	$1.06	$0.9597	$146.01K	$77.4M	$77.4M
519	Frax Share FRAX	$0.8749 ₿0.000097	1.42	$77.07M ₿7.69K	$0.8771 ₿0.00010	$0.8583 ₿0.000096	$5.12M ₿340.69	$87.23M ₿9.72K	$77.07M ₿7.69K
521	Orca ORCA	$1.27 ₿0.000044	-8.83	$76.22M ₿2.23K	$1.55 ₿0.000048	$1.26 ₿0.000044	$103.55M ₿47.88	$95.03M ₿4.47K	$76.22M ₿2.23K
524	Euler EUL	$4.06 ₿0.000083	-2.68	$75.9M ₿1.57K	$4.24 ₿0.000085	$4 ₿0.000080	$5.36M ₿5.43	$110.41M ₿2.28K	$75.9M ₿1.57K
525	aelf ELF	$0.09478 ₿0.0000088	-5.82	$75.86M ₿6.45K	$0.1056 ₿0.0000091	$0.08525 ₿0.0000088	$2.01M ₿92.01	$94.14M ₿8.83K	$75.86M ₿6.45K
526	API3 API3	$0.549 ₿0.000045	-0.41	$75.85M ₿5.14K	$0.5546 ₿0.000047	$0.5414 ₿0.000045	$10.44M ₿308.44	$85.42M ₿5.98K	$75.85M ₿5.14K
527	SOLO Coin SOLO	$0.1893 ₿0.0000019	1.05	$75.57M ₿794.54	$0.1907 ₿0.0000020	$0.1842 ₿0.0000019	$3.65M ₿47.05	$75.57M ₿794.54	$75.57M ₿794.54
531	UMA UMA	$0.8462 ₿0.000051	0.29	$75.1M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$6.95M ₿193.25	$107.37M ₿6.15K	$75.1M ₿4.09K
542	AltLayer ALT	$0.01453 ₿0.0000080	0.87	$72.06M ₿10.13K	$0.01454 ₿0.0000090	$0.01379 ₿0.0000080	$33.13M ₿2.27K	$145.31M ₿80.71K	$72.06M ₿10.13K
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,727.61 ₿0.059	2.13	$71.89M ₿0	$3,759.44 ₿0.060	$3,641.62 ₿0.058	$892.37K ₿38.74	$71.89M	$71.89M ₿0
550	Wrapped Centrifuge WCFG	$0.1293 ₿0.000012	0.84	$69.97M ₿4.37K	$0.1397 ₿0.000012	$0.1249 ₿0.000011	$6.03K ₿15.04	$69.97M	$69.97M ₿4.37K
555	Helder HLDR	$0.2362	-0.89	$68.74M	$0.2394	$0.2362	$2.15K	$68.74M	$68.74M
558	路印协议 LRC	$0.05465 ₿0.0000048	-1.49	$68.13M ₿6.01K	$0.0561 ₿0.0000050	$0.05409 ₿0.0000047	$4.33M ₿401.71	$75.12M ₿6.63K	$68.13M ₿6.01K
559	HOME HOME	$0.02403	-0.65	$67.47M	$0.02442	$0.02361	$9.93M	$240.38M	$67.47M
565	Band Protocol BAND	$0.3948 ₿0.000030	0.22	$65.89M ₿4.29K	$0.4014 ₿0.000032	$0.388 ₿0.000030	$4.22M ₿185.69	$66.54M ₿4.42K	$65.89M ₿4.29K
567	Pundi X PUNDIX	$0.2534 ₿0.000012	0.59	$65.49M ₿3.21K	$0.2577 ₿0.000013	$0.2513 ₿0.000011	$2.3M ₿693.31	$65.49M ₿3.21K	$65.49M ₿3.21K
574	Spark SPK	$0.03119	-0.17	$63.28M	$0.0319	$0.03062	$29.65M	$313.17M	$63.28M
577	Fulcrom FUL	$0.003822 ₿0.00000017	-2.70	$62.93M ₿306.1	$0.003975 ₿0.00000018	$0.003778 ₿0.00000017	$60.89K ₿0.42	$75.96M ₿3.45K	$62.93M ₿306.1
580	ORE ORE	$150.6 ₿0.0040	-12.64	$62.28M ₿0	$177.27 ₿0.0057	$140.04 ₿0.0031	$5.5M ₿6.62	$62.27M	$62.28M ₿0
590	Tellor TRB	$21.86 ₿0.0012	2.76	$60M ₿3.12K	$21.96 ₿0.0012	$21.22 ₿0.0012	$15.56M ₿418.83	$61.36M ₿3.16K	$60M ₿3.12K
593	Osmosis OSMO	$0.07883 ₿0.000018	-4.77	$59.5M ₿11.95K	$0.08336 ₿0.000018	$0.07814 ₿0.000018	$5.06M ₿374.07	$78.22M ₿18.24K	$59.5M ₿11.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}