2结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (1982)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
210	Olympus OHM	$21.19 ₿0.00018	2.09	$347.25M ₿2.96K	$21.46 ₿0.00017	$20.7 ₿0.00017	$471.33K ₿12.82	$444.58M ₿4K	$347.25M ₿2.96K
213	Frax Ether FRXETH	$3,325.71 ₿0.051	1.78	$341.22M ₿13K	$3,425.22 ₿0.051	$3,232.02 ₿0.050	$1.65M ₿97.69	$341.22M ₿13K	$341.22M ₿13K
214	DeXe DEXE	$5.97 ₿0.00022	-0.60	$340.82M ₿12.87K	$6.19 ₿0.00023	$5.94 ₿0.00022	$5.03M ₿211.75	$575.99M ₿21.76K	$340.82M ₿12.87K
217	Vision VSN	$0.09933	2.49	$334.34M	$0.1037	$0.09667	$2.6M	$417.79M	$334.34M
221	EigenCloud (prev. EigenLayer) EIGEN	$0.7442 ₿0.00015	-2.38	$325M	$0.78	$0.744	$51.37M	$1.31B ₿258.73K	$325M
225	Telcoin TEL	$0.003402 ₿0.000000057	15.42	$322.81M ₿4.47K	$0.003577 ₿0.000000061	$0.002939 ₿0.000000057	$5.97M ₿31.48	$339.52M ₿5.75K	$322.81M ₿4.47K
226	Gnosis GNO	$118.58 ₿0.0051	2.76	$313.03M ₿13.49K	$120.88 ₿0.0053	$113.5 ₿0.0052	$7.72M ₿76.52	$355.77M ₿15.63K	$313.03M ₿13.49K
230	Zebec Network ZBCN	$0.003248	6.54	$307.98M	$0.003559	$0.003027	$20.31M	$324.78M	$307.98M
231	Compound Governance Token COMP	$31.83 ₿0.0010	1.06	$306.74M ₿7K	$32.39 ₿0.0010	$31.07 ₿0.0010	$20.18M ₿632.52	$318.21M ₿10.21K	$306.74M ₿7K
232	Jito JTO	$0.7651 ₿0.000052	-1.04	$305.39M ₿6.2K	$0.805 ₿0.000058	$0.754 ₿0.000051	$21.81M ₿2.28K	$768.04M ₿52.91K	$305.39M ₿6.2K
236	Treehouse ETH TETH	$4,123.07	1.80	$296.51M	$4,243.67	$3,987.58	$3.16M	$296.51M	$296.51M
240	Frax FRAX	$0.9955 ₿0.000014	0.05	$289.46M ₿9.54K	$0.9997 ₿0.000014	$0.9935 ₿0.000014	$2.67M ₿607.03	$289.46M ₿9.54K	$289.46M ₿9.54K
243	Synthetix Network Token SNX	$0.8323 ₿0.000055	-2.00	$286.14M ₿18.2K	$0.8723 ₿0.000059	$0.8289 ₿0.000055	$35.67M ₿676.8	$286.49M ₿18.23K	$286.14M ₿18.2K
245	Instadapp FLUID	$3.64 ₿0.000028	1.55	$282.99M ₿512.01	$3.73 ₿0.000029	$3.54 ₿0.000028	$5.35M ₿0.61	$365.21M ₿2.85K	$282.99M ₿512.01
246	Bybit Staked SOL BBSOL	$177.14	1.66	$279.57M	$182.64	$171.95	$2.67M	$279.57M	$279.57M
248	Mantle Bridged WETH (Mantle) WETH	$3,378.48 ₿0.050	1.86	$278.25M ₿0	$3,476.57 ₿0.051	$3,275.23 ₿0.050	$4.72M ₿272.2	$278.25M	$278.25M ₿0
253	Solv Protocol Staked BTC XSOLVBTC	$102,913	1.79	$268.65M	$104,054	$99,202	$59.28K	$268.65M	$268.65M
254	Falcon Finance FF	$0.114	-4.15	$268.12M	$0.1218	$0.1133	$49.5M	$1.15B	$268.12M
256	Reserve Rights Token RSR	$0.004325 ₿0.00000012	-0.78	$264.1M ₿6.58K	$0.004481 ₿0.00000014	$0.00429 ₿0.00000012	$17.29M ₿521.07	$432.49M ₿13.01K	$264.1M ₿6.58K
259	Thorchain RUNE	$0.7426 ₿0.00010	-0.06	$261.27M ₿34.56K	$0.7654 ₿0.00010	$0.7345 ₿0.00010	$58.13M ₿5.37K	$316.35M ₿42.91K	$261.27M ₿34.56K
263	Stables Labs Staked USDX SUSDX	$1.05	-5.68	$255.4M	$1.12	$1.04	$581.13K	$255.4M	$255.4M
264	1inch 1INCH	$0.1803 ₿0.0000081	21.41	$252.11M ₿9.3K	$0.222 ₿0.0000085	$0.1469 ₿0.0000080	$164.73M ₿675.32	$270.22M ₿12.17K	$252.11M ₿9.3K
267	crvUSD CRVUSD	$0.9987 ₿0.000014	-0.01*	$243.31M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$36.91M ₿330.85	$243.31M ₿2.1K	$243.31M ₿2.1K
269	Elrond EGLD	$8.32 ₿0.00076	-0.92	$240.31M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.29M ₿398.24	$240.31M ₿20.46K	$240.31M ₿20.46K
271	Staked Frax Ether SFRXETH	$3,790.3 ₿0.054	1.80	$238.42M ₿8.67K	$3,903.32 ₿0.055	$3,691.42 ₿0.054	$168.35K ₿11.36	$238.42M ₿8.67K	$238.42M ₿8.67K
272	Livepeer LPT	$5.18 ₿0.00022	1.46	$239.47M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$43.86M ₿341.58	$239.47M ₿7.03K	$239.47M ₿7.03K
274	Compound Wrapped BTC CWBTC	$2,067.24 ₿0.020	1.27	$233.87M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$233.87M ₿6.64K	$233.87M ₿6.64K
278	dYdX DYDX	$0.2791 ₿0.000043	1.76	$223.64M ₿20.31K	$0.291 ₿0.000045	$0.2712 ₿0.000043	$9.82M ₿167.09	$268.72M ₿31.1K	$223.64M ₿20.31K
288	Resolv wstUSR WSTUSR	$1.12	0.05	$210.99M	$1.12	$1.12	$5.39M	$210.99M	$210.99M
292	Terra LUNC	$0.00003686 ₿0.0000000018	-1.10	$202.4M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$17.86M ₿588.86	$239.12M ₿12.69K	$202.4M ₿10.87K
298	AMP Token AMP	$0.002346 ₿0.00000013	2.61	$198.32M ₿7.37K	$0.002392 ₿0.00000013	$0.002277 ₿0.00000012	$9.24M ₿218.59	$234.66M ₿13.06K	$198.32M ₿7.37K
303	Berachain BERA	$1.49	-1.76	$195.03M	$1.57	$1.48	$38.43M	$764.77M	$195.03M
304	Kamino KMNO	$0.06114	1.83	$194.06M	$0.06331	$0.05924	$22.03M	$611.42M	$194.06M
314	SoSoValue SOSO	$0.6832	-0.53	$188.1M	$0.7046	$0.6822	$9.14M	$684.57M	$188.1M
318	AIOZ Network AIOZ	$0.1509 ₿0.000011	11.18	$184.18M ₿12.29K	$0.1601 ₿0.000012	$0.1332 ₿0.000011	$16.75M ₿99.58	$185.42M ₿12.3K	$184.18M ₿12.29K
319	Golem GLM	$0.184 ₿0.0000076	6.97	$183.93M ₿7.62K	$0.1899 ₿0.0000080	$0.1716 ₿0.0000076	$14.55M ₿224.55	$183.93M ₿7.62K	$183.93M ₿7.62K
321	Origin Ether OETH	$3,360.18 ₿0.051	1.46	$182.05M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$494.13K ₿0.01	$182.05M ₿2.28K	$182.05M ₿2.28K
334	Meteora MET	$0.3476	-0.19	$167.26M	$0.3724	$0.3331	$67.73M	$349.32M	$167.26M
336	Lombard BARD	$0.7307	7.10	$165.7M	$0.7814	$0.6823	$40.45M	$736.43M	$165.7M
340	0x协议 ZRX	$0.1933 ₿0.0000094	1.87	$164.17M ₿8.02K	$0.1935 ₿0.000010	$0.1834 ₿0.0000094	$26.59M ₿396.76	$193.51M ₿9.47K	$164.17M ₿8.02K
347	柚子币 EOS	$0.2504 ₿0.000015	0.68	$161.24M ₿17.23K	$0.2561 ₿0.000015	$0.2442 ₿0.000014	$198.67K ₿2.6K	$528.3M	$161.24M ₿17.23K
350	DeepBook DEEP	$0.06329	3.43	$158.45M	$0.06558	$0.06005	$17.24M	$633.8M	$158.45M
357	NXM NXM	$79.99 ₿0.0010	5.72	$156.03M ₿4.21K	$81.61 ₿0.0010	$75.22 ₿0.0010	$0 ₿0	$156.03M ₿4.21K	$156.03M ₿4.21K
359	Convex Finance CVX	$1.89 ₿0.000052	0.95	$154.96M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$10.5M ₿69.57	$188.87M ₿5.2K	$154.96M ₿4.28K
361	Saros SAROS	$0.05841 ₿0.00000010	9.83	$153.2M ₿283.21	$0.0669 ₿0.00000011	$0.05298 ₿0.00000010	$4.37M ₿55.72	$583.62M ₿1.08K	$153.2M ₿283.21
362	Arkham ARKM	$0.295 ₿0.000027	-0.22	$152.28M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$40.35M ₿954.55	$296.1M ₿26.83K	$152.28M ₿5.49K
363	Staked USDai SUSDAI	$1.04	-0.23	$151.63M	$1.05 ₿0.	$1.04 ₿0.	$1.92M ₿0	$151.63M	$151.63M
365	yearn.finance YFI	$4,446.82 ₿0.12	1.18	$151.07M ₿3.99K	$4,487.84 ₿0.12	$4,366.53 ₿0.11	$11.53M ₿614.29	$163.16M ₿4.39K	$151.07M ₿3.99K
373	Ether.fi Staked BTC EBTC	$101,254	-0.20	$146.72M	$106,431	$100,489	$612.14K	$146.72M	$146.72M
375	Super OETH SUPEROETH	$3,366.42	1.44	$144.92M	$3,474.37	$3,276.57	$1.01M	$144.92M	$144.92M
389	MAG7.ssi MAG7.SSI	$0.8218	1.87	$139.04M	$0.8312	$0.7998	$1.58M	$139.04M	$139.04M
392	YieldFi yToken YUSD	$1.13	0.01*	$136.22M	$1.13	$1.13	$5.35K	$136.22M	$136.22M
393	Zilliqa ZIL	$0.006905 ₿0.00000046	2.75	$135.36M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$10.61M ₿447.52	$140.07M ₿8.92K	$135.36M ₿8.56K
396	Avantis AVNT	$0.5106	-2.62	$132.2M	$0.5546	$0.5103	$47.92M	$512.01M	$132.2M
398	Drift Protocol DRIFT	$0.3392	-0.26	$131.48M	$0.3536	$0.3294	$14.96M	$341.04M	$131.48M
406	Threshold Network T	$0.01198 ₿0.00000067	1.86	$129.27M ₿6.56K	$0.01219 ₿0.00000072	$0.01172 ₿0.00000067	$5.56M ₿595.3	$133.72M ₿7.5K	$129.27M ₿6.56K
409	Momentum MMT	$0.6241	-56.66	$128.89M	$1.44	$0.624	$654.88M	$631.49M	$128.89M
415	CoinEx Token CET	$0.04836 ₿0.00000055	1.14	$125.41M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$94K ₿1.51	$125.41M ₿112.18	$125.41M ₿1.61K
417	STP Network AWE	$0.06371 ₿0.00000097	0.86	$123.76M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.33M ₿90.69	$123.76M ₿1.9K	$123.76M ₿1.9K
421	Stargate Finance STG	$0.1269 ₿0.000010	1.14	$123.28M ₿2.18K	$0.1293 ₿0.000011	$0.1237 ₿0.000010	$5.88M ₿270.9	$126.9M ₿10.68K	$123.28M ₿2.18K
423	Kava KAVA	$0.1125 ₿0.000013	0.16	$121.94M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.65M ₿342.64	$121.94M ₿14.44K	$121.94M ₿14.44K
424	Infrared Bera IBERA	$1.52	-1.83	$120.37M	$1.61	$1.51	$511.02K	$120.37M	$120.37M
429	Velo VELO	$0.006763 ₿0.00000020	-1.90	$119.13M ₿1.47K	$0.007215 ₿0.00000022	$0.006752 ₿0.00000018	$18.61M ₿922.35	$162.79M ₿4.79K	$119.13M ₿1.47K
432	VVS Finance VVS	$0.000002489 ₿0.000000000068	1.33	$117.17M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000243 ₿0.000000000067	$649.62K ₿14.41	$237.69M ₿5.9K	$117.17M ₿3.07K
436	Restaking Vault ETH RSTETH	$4,100.68	1.57	$115.46M	$4,204.59	$3,963.75	$16.1K	$115.46M	$115.46M
438	Euler EUL	$6.12 ₿0.000083	-5.58	$114.32M ₿1.57K	$6.49 ₿0.000085	$6.04 ₿0.000080	$12.59M ₿5.43	$166.3M ₿2.28K	$114.32M ₿1.57K
440	cETH CETH	$67.75 ₿0.0010	1.41	$113.48M ₿5.58K	$69.94 ₿0.0010	$65.89 ₿0.0010	$191.44 ₿0	$113.48M ₿5.58K	$113.48M ₿5.58K
443	APEX APEX	$0.8509 ₿0.000046	-4.67	$111.19M ₿2.11K	$0.9065 ₿0.000048	$0.8546 ₿0.000045	$6.6M ₿1.6K	$425.6M ₿46.01K	$111.19M ₿2.11K
446	Blur BLUR	$0.04247 ₿0.0000074	2.31	$109.98M ₿11.38K	$0.0432 ₿0.0000080	$0.04044 ₿0.0000073	$11.49M ₿715.12	$127.44M ₿22.31K	$109.98M ₿11.38K
460	CoW Protocol COW	$0.1981 ₿0.0000034	3.02	$103.32M ₿761.43	$0.2041 ₿0.0000036	$0.1881 ₿0.0000034	$9.41M ₿3.2	$198.07M ₿3.5K	$103.32M ₿761.43
461	Frax Share FRAX	$1.15 ₿0.000097	-6.29	$103.1M ₿7.69K	$1.25 ₿0.00010	$1.15 ₿0.000096	$10.43M ₿340.69	$114.75M ₿9.72K	$103.1M ₿7.69K
468	Holo HOT	$0.000564 ₿0.000000043	2.17	$100.57M ₿7.76K	$0.0005712 ₿0.000000045	$0.0005404 ₿0.000000043	$4.7M ₿204.56	$100.57M ₿7.76K	$100.57M ₿7.76K
469	Savings xDAI SDAI	$1.22 ₿0.000015	0.68	$100.31M ₿0	$1.25 ₿0.000015	$1.17 ₿0.000015	$6.2M ₿25.25	$100.31M	$100.31M ₿0
472	Unit Plasma UXPL	$0.2777	3.68	$100M	$0.327	$0.2624	$22.55M	$2.78B	$100M
478	aelf ELF	$0.1198 ₿0.0000088	0.70	$94.94M ₿6.45K	$0.1231 ₿0.0000091	$0.1155 ₿0.0000088	$3.42M ₿92.01	$117.86M ₿8.83K	$94.94M ₿6.45K
481	Casper Network CSPR	$0.006951 ₿0.00000051	2.82	$94.09M ₿6.18K	$0.00773 ₿0.00000052	$0.006698 ₿0.00000051	$4.99M ₿169.71	$97.41M ₿6.48K	$94.09M ₿6.18K
484	IoTeX IOTX	$0.009802 ₿0.0000011	1.16	$92.62M ₿10.65K	$0.01006 ₿0.0000011	$0.009569 ₿0.0000010	$7.61M ₿697.64	$92.62M ₿10.71K	$92.62M ₿10.65K
487	GMX GMX	$8.88 ₿0.00054	-0.01*	$91.78M ₿5.15K	$9.16 ₿0.00056	$8.76 ₿0.00054	$8.08M ₿345.74	$91.78M ₿5.15K	$91.78M ₿5.15K
488	Ore ORE	$223.71 ₿0.0040	51.86	$92.5M ₿0	$247.84 ₿0.0057	$145.69 ₿0.0031	$14.41M ₿6.62	$92.5M	$92.5M ₿0
495	LCX LCX	$0.09576 ₿0.0000048	1.35	$90.1M ₿3.8K	$0.09815 ₿0.0000051	$0.09281 ₿0.0000047	$811.53K ₿31.62	$90.97M ₿4.66K	$90.1M ₿3.8K
496	Hyperbeat USDT HBUSDT	$1.08	0.01	$89.84M	$1.09	$1.07	$737.72K	$89.84M	$89.84M
497	TempleDAO TEMPLE	$3.79 ₿0.000017	-0.28	$89.84M ₿626.54	$3.83 ₿0.000017	$3.79 ₿0.000016	$223.04 ₿0.15	$90.02M ₿627.35	$89.84M ₿626.54
499	Numeraire NMR	$11.16 ₿0.00046	-1.52	$89.62M ₿2.9K	$11.54 ₿0.00048	$11.03 ₿0.00045	$15.43M ₿121.21	$119.28M ₿4.95K	$89.62M ₿2.9K
506	Helder HLDR	$0.2349	-0.44	$87.29M	$0.237	$0.2349	$2.93K	$87.29M	$87.29M
508	Ankr ANKR	$0.008695 ₿0.00000084	1.48	$86.98M ₿8.45K	$0.008989 ₿0.00000090	$0.008481 ₿0.00000084	$5.55M ₿551.09	$86.98M ₿8.45K	$86.98M ₿8.45K
522	Sushi SUSHI	$0.4332 ₿0.000022	-0.14	$83.82M ₿4.28K	$0.4458 ₿0.000023	$0.4269 ₿0.000022	$17.6M ₿600.05	$125.07M ₿5.55K	$83.82M ₿4.28K
524	Memecoin MEME	$0.001404 ₿0.00000055	2.76	$82.84M ₿8.64K	$0.001449 ₿0.00000055	$0.00134 ₿0.00000052	$15.43M ₿1.02K	$97.09M ₿38.43K	$82.84M ₿8.64K
525	UMA UMA	$0.9354 ₿0.000051	0.22	$82.78M ₿4.09K	$0.9601 ₿0.000055	$0.9096 ₿0.000051	$10.1M ₿193.25	$118.71M ₿6.15K	$82.78M ₿4.09K
526	SOLO Coin SOLO	$0.2079 ₿0.0000019	-3.52	$82.67M ₿794.54	$0.22 ₿0.0000020	$0.2071 ₿0.0000019	$3.37M ₿47.05	$82.67M ₿794.54	$82.67M ₿794.54
528	Orca ORCA	$1.35 ₿0.000044	0.96	$81.35M ₿2.23K	$1.39 ₿0.000048	$1.32 ₿0.000044	$8.27M ₿47.88	$101.42M ₿4.47K	$81.35M ₿2.23K
529	AltLayer ALT	$0.01713 ₿0.0000080	8.57	$80.83M ₿10.13K	$0.01722 ₿0.0000090	$0.01539 ₿0.0000080	$30.4M ₿2.27K	$171.3M ₿80.71K	$80.83M ₿10.13K
531	Wrapped Centrifuge WCFG	$0.1542 ₿0.000012	-2.36	$80.23M ₿4.37K	$0.1601 ₿0.000012	$0.1493 ₿0.000011	$113.44K ₿15.04	$80.23M	$80.23M ₿4.37K
536	Bridged Wrapped stETH (Gnosis) WSTETH	$4,132.06 ₿0.059	2.28	$79.13M ₿0	$4,231.64 ₿0.060	$3,958.35 ₿0.058	$6.44M ₿38.74	$79.13M	$79.13M ₿0
540	API3 API3	$0.5927 ₿0.000045	3.26	$78.54M ₿5.14K	$0.6046 ₿0.000047	$0.565 ₿0.000045	$12.22M ₿308.44	$91.76M ₿5.98K	$78.54M ₿5.14K
550	Band Protocol BAND	$0.4533 ₿0.000030	0.88	$75.65M ₿4.29K	$0.4648 ₿0.000032	$0.441 ₿0.000030	$6.59M ₿185.69	$76.02M ₿4.42K	$75.65M ₿4.29K
559	路印协议 LRC	$0.05905 ₿0.0000048	1.17	$73.87M ₿6.01K	$0.06132 ₿0.0000050	$0.05808 ₿0.0000047	$7.22M ₿401.71	$81.45M ₿6.63K	$73.87M ₿6.01K
565	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
566	Osmosis OSMO	$0.09562 ₿0.000018	1.10	$71.74M ₿11.95K	$0.09737 ₿0.000018	$0.09335 ₿0.000018	$4.83M ₿374.07	$94.99M ₿18.24K	$71.74M ₿11.95K
569	PayFi Strategy Token USDC PSTUSDC	$1.06	0.02	$71.27M	$1.06	$1.06	$255.49K	$71.27M	$71.27M
570	Venus XVS	$4.22 ₿0.00021	1.79	$70.93M ₿3.34K	$4.3 ₿0.00023	$4.07 ₿0.00021	$5.1M ₿468.25	$125.98M ₿6.33K	$70.93M ₿3.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}