Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalizzazione totale
$119.43B
Volume totale
BTC 62.32%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1629)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
199 JUST  JST $0.03457
₿0.00000055
1.61 $342.37M
₿4.98K
$0.03471
₿0.00000057
$0.03376
₿0.00000055
$20.16M
₿453.18
$342.37M
₿5.54K
$342.37M
₿4.98K
Previsione del prezzo di JUST(jst)
203 AMP Token  AMP $0.003992
₿0.00000013
-0.26 $337.22M
₿7.37K
$0.004055
₿0.00000013
$0.00396
₿0.00000012
$10.47M
₿218.59
$399.03M
₿13.06K
$337.22M
₿7.37K
Previsione del prezzo di AMP Token(amp)
204 Terra  LUNC $0.00005967
₿0.0000000018
1.50 $324.53M
₿10.87K
$0.00005992
₿0.0000000019
$0.00005772
₿0.0000000018
$8.09M
₿588.86
$387.81M
₿12.69K
$324.53M
₿10.87K
Previsione del prezzo di Terra(lunc)
209 Frax  FRAX $1
₿0.000014
0.01 $315.19M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$3.46M
₿607.03
$315.19M
₿9.54K
$315.19M
₿9.54K
218 Ether.fi Staked BTC  EBTC $97,383
-0.03 $289.05M
$98,176
$95,613
$392.42K
$289.05M
$289.05M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
221 Gnosis  GNO $110.02
₿0.0051
-0.77 $284.92M
₿13.49K
$112.01
₿0.0053
$107.69
₿0.0052
$10.09M
₿76.52
$330.07M
₿15.63K
$284.92M
₿13.49K
Previsione del prezzo di Gnosis(gno)
226 Solayer  LAYER $1.31
-28.99 $274.55M
$1.91
$1.29
$875.31M
$1.31B
$274.55M
Previsione del prezzo di Solayer(layer)
229 1inch  1INCH $0.1924
₿0.0000081
1.14 $266.65M
₿9.3K
$0.1928
₿0.0000085
$0.1859
₿0.0000080
$15.22M
₿675.32
$288.48M
₿12.17K
$266.65M
₿9.3K
Previsione del prezzo di 1inch(1inch)
231 SyrupUSDC  SYRUPUSDC $1.1
0.02 $265.42M
$1.1
$1.1
$483.15K
$265.42M
$265.42M
Previsione del prezzo di SyrupUSDC(syrupusdc)
233 Stader ETHx  ETHX $1,934.33
₿0.051
-0.57 $262.92M
₿6.4K
$1,952.84
₿0.052
$1,897.39
₿0.051
$169.73K
₿15.05
$262.92M
₿6.4K
$262.92M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
234 Golem  GLM $0.2572
₿0.0000076
1.39 $257.22M
₿7.62K
$0.2583
₿0.0000080
$0.2484
₿0.0000076
$7.77M
₿224.55
$257.22M
₿7.62K
$257.22M
₿7.62K
Previsione del prezzo di Golem(glm)
235 Convex Finance  CVX $3.13
₿0.000052
-0.64 $256.8M
₿4.28K
$3.2
₿0.000054
$3.01
₿0.000051
$22.41M
₿69.57
$312.84M
₿5.2K
$256.8M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
236 Compound Wrapped BTC  CWBTC $1,964.47
₿0.020
0.67 $253.47M
₿6.64K
$1,971.54
₿0.020
$1,925.77
₿0.020
$0
₿0
$253.47M
₿6.64K
$253.47M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Coinbase Wrapped Staked ETH  CBETH $2,001.04
₿0.053
-0.52 $246.81M
₿9.54K
$2,023.81
₿0.054
$1,965.54
₿0.053
$3.59M
₿151.43
$746.77M
₿78.73K
$246.81M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
244 aBTC  ABTC $97,265
0.93 $244.62M
$98,175
$94,860
$147.82K
$244.62M
$244.62M
Previsione del prezzo di aBTC(abtc)
247 Swell Ethereum  SWETH $1,987.33
₿0.053
-0.38 $240.72M
₿11.03K
$2,008.46
₿0.054
$1,948.87
₿0.052
$26.75K
₿54.8
$240.73M
₿11.03K
$240.72M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
249 Maple Finance  SYRUP $0.2199
4.72 $236.24M
$0.2513
$0.2
$108.65M
$262.22M
$236.24M
Previsione del prezzo di Maple Finance(syrup)
250 Zilliqa  ZIL $0.01212
₿0.00000046
0.72 $236.24M
₿8.56K
$0.01215
₿0.00000048
$0.01182
₿0.00000046
$11.93M
₿447.52
$244.53M
₿8.92K
$236.24M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
254 Liquid Staked ETH  LSETH $1,962.4
₿0.053
-0.67 $227.86M
₿0
$1,987.19
₿0.053
$1,929.85
₿0.052
$2.01M
₿1.08
$227.86M
₿3.56K
$227.86M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Infrared Bera  IBERA $2.8
2.22 $227.31M
$2.91
$2.72
$1.61M
$227.31M
$227.31M
Previsione del prezzo di Infrared Bera(ibera)
259 Blur  BLUR $0.0966
₿0.0000074
0.39 $224.53M
₿11.38K
$0.09692
₿0.0000080
$0.09348
₿0.0000073
$18.05M
₿715.12
$289.78M
₿22.31K
$224.53M
₿11.38K
Previsione del prezzo di Blur(blur)
260 Synthetix Network Token  SNX $0.6561
₿0.000055
0.11 $222.73M
₿18.2K
$0.6584
₿0.000059
$0.6334
₿0.000055
$20.42M
₿676.8
$223.01M
₿18.23K
$222.73M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
263 Frax Ether  FRXETH $1,824.54
₿0.051
-0.54 $219.75M
₿13K
$1,837.07
₿0.051
$1,778.77
₿0.050
$483.63K
₿97.69
$219.75M
₿13K
$219.75M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
267 0x  ZRX $0.2541
₿0.0000094
1.96 $215.57M
₿8.02K
$0.2552
₿0.000010
$0.2456
₿0.0000094
$27.21M
₿396.76
$254.09M
₿9.47K
$215.57M
₿8.02K
Previsione del prezzo di 0x(zrx)
269 Eigenlayer  EIGEN $0.7836
₿0.00015
-2.02 $214.41M
$0.7998
$0.7474
$35.63M
$1.35B
₿258.73K
$214.41M
Previsione del prezzo di Eigenlayer(eigen)
274 BENQI Liquid Staked AVAX  SAVAX $23.83
₿0.00077
-1.54 $209.71M
₿5.14K
$24.2
₿0.00078
$23.04
₿0.00076
$761.46K
₿25.86
$209.71M
₿5.14K
$209.71M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
275 Arkham  ARKM $0.5152
₿0.000027
-0.04 $209.09M
₿5.49K
$0.5188
₿0.000030
$0.4931
₿0.000026
$41.42M
₿954.55
$515.2M
₿26.83K
$209.09M
₿5.49K
Previsione del prezzo di Arkham(arkm)
276 Bybit Staked SOL  BBSOL $159.82
-0.27 $208.91M
$161.54
$156.5
$399.48K
$208.91M
$208.91M
Previsione del prezzo di Bybit Staked SOL(bbsol)
279 Drift Protocol  DRIFT $0.6828
17.31 $204.71M
$0.6861
$0.5655
$45.71M
$686.38M
$204.71M
Previsione del prezzo di Drift Protocol(drift)
286 Stargate Finance  STG $0.1961
₿0.000010
0.14 $190.47M
₿2.18K
$0.198
₿0.000011
$0.1915
₿0.000010
$6.13M
₿270.9
$196.06M
₿10.68K
$190.47M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
288 CHEX Token  CHEX $0.1892
₿0.0000036
6.26 $190.03M
₿3.61K
$0.1904
₿0.0000036
$0.1751
₿0.0000033
$1.14M
₿29.36
$190.03M
₿3.61K
$190.03M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
290 Livepeer  LPT $4.66
₿0.00022
-0.79 $188.12M
₿7.03K
$4.7
₿0.00024
$4.48
₿0.00022
$15.49M
₿341.58
$188.12M
₿7.03K
$188.12M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
294 Frax Share  FRAX $2.05
₿0.000097
-1.85 $184.01M
₿7.69K
$2.09
₿0.00010
$1.98
₿0.000096
$14.25M
₿340.69
$203.98M
₿9.72K
$184.01M
₿7.69K
Previsione del prezzo di Frax Share(frax)
295 Babylon  BABY $0.07899
0.02 $180.96M
$0.07975
$0.07635
$55.55M
$790.07M
$180.96M
Previsione del prezzo di Babylon(baby)
296 Ankr  ANKR $0.01792
₿0.00000084
1.37 $179.2M
₿8.45K
$0.01794
₿0.00000090
$0.01733
₿0.00000084
$10.59M
₿551.09
$179.2M
₿8.45K
$179.2M
₿8.45K
Previsione del prezzo di Ankr(ankr)
299 yearn.finance  YFI $5,232.76
₿0.12
1.67 $176.99M
₿3.99K
$5,249.27
₿0.12
$5,052.78
₿0.11
$13.49M
₿614.29
$191.92M
₿4.39K
$176.99M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
301 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $175.73M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$16.59M
₿330.85
$175.73M
₿2.1K
$175.73M
₿2.1K
305 Threshold Network  T $0.01705
₿0.00000067
2.21 $172.72M
₿6.56K
$0.01707
₿0.00000072
$0.01642
₿0.00000067
$5.21M
₿595.3
$190.22M
₿7.5K
$172.72M
₿6.56K
Previsione del prezzo di Threshold Network(t)
309 Holo  HOT $0.0009573
₿0.000000043
1.53 $170.08M
₿7.76K
$0.000958
₿0.000000045
$0.0009194
₿0.000000043
$6.2M
₿204.56
$170.08M
₿7.76K
$170.08M
₿7.76K
Previsione del prezzo di Holo(hot)
310 Treehouse ETH  TETH $2,192.34
-0.61 $169.36M
$2,214.72
$2,153.67
$1.11M
$169.36M
$169.36M
Previsione del prezzo di Treehouse ETH(teth)
311 aelf  ELF $0.2273
₿0.0000088
-0.46 $168.57M
₿6.45K
$0.2297
₿0.0000091
$0.2268
₿0.0000088
$3.15M
₿92.01
$227.07M
₿8.83K
$168.57M
₿6.45K
Previsione del prezzo di aelf(elf)
314 Solana Swap  SOS $0.1677
-0.08 $167.72M
$0.1694
$0.1642
$4.17M
$167.72M
$167.72M
Previsione del prezzo di Solana Swap(sos)
316 IoTeX  IOTX $0.01766
₿0.0000011
0.63 $166.76M
₿10.65K
$0.01782
₿0.0000011
$0.01683
₿0.0000010
$10.93M
₿697.64
$166.76M
₿10.71K
$166.76M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
317 Casper Network  CSPR $0.01278
₿0.00000051
-7.96 $167.13M
₿6.18K
$0.01405
₿0.00000052
$0.01268
₿0.00000051
$6.73M
₿169.71
$173.03M
₿6.48K
$167.13M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
322 CoinEx Token  CET $0.06126
₿0.00000055
0.42 $164.48M
₿1.61K
$0.06141
₿0.00000055
$0.06095
₿0.00000053
$82.84K
₿1.51
$164.48M
₿112.18
$164.48M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
325 Staked Frax Ether  SFRXETH $2,044.2
₿0.054
-0.75 $163.34M
₿8.67K
$2,064.86
₿0.055
$2,009.74
₿0.054
$395.56K
₿11.36
$163.34M
₿8.67K
$163.34M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
333 Instadapp  FLUID $4.03
₿0.000028
-1.71 $158.76M
₿512.01
$4.1
₿0.000029
$3.94
₿0.000028
$2.67M
₿0.61
$402.57M
₿2.85K
$158.76M
₿512.01
Previsione del prezzo di Instadapp(fluid)
334 Osmosis  OSMO $0.218
₿0.000018
1.29 $158.15M
₿11.95K
$0.2185
₿0.000018
$0.2121
₿0.000018
$6.69M
₿374.07
$217.31M
₿18.24K
$158.15M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
343 Orca  ORCA $2.53
₿0.000044
1.77 $151.83M
₿2.23K
$2.57
₿0.000048
$2.39
₿0.000044
$23.98M
₿47.88
$189.92M
₿4.47K
$151.83M
₿2.23K
Previsione del prezzo di Orca(orca)
349 Tribe  TRIBE $0.3161
₿0.0000070
0.44 $144.1M
₿3.2K
$0.3237
₿0.0000072
$0.3138
₿0.0000069
$79.36K
₿1.5
$316.68M
₿7.03K
$144.1M
₿3.2K
Previsione del prezzo di Tribe(tribe)
351 STP Network  STPT $0.0731
₿0.00000097
14.84 $142M
₿1.9K
$0.08526
₿0.0000010
$0.06029
₿0.00000097
$206.89M
₿90.69
$142M
₿1.9K
$142M
₿1.9K
Previsione del prezzo di STP Network(stpt)
355 Euler  EUL $7.47
₿0.000083
-5.42 $139.6M
₿1.57K
$8.08
₿0.000085
$7.41
₿0.000080
$1.83M
₿5.43
$203.09M
₿2.28K
$139.6M
₿1.57K
Previsione del prezzo di Euler(eul)
356 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $139.23M
$1.08
$1.08
$0
$139.23M
$139.23M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
357 Wrapped Ether (Mantle Bridge)  WETH $1,823.91
₿0.050
-0.54 $138.76M
₿0
$1,846.18
₿0.051
$1,791.84
₿0.050
$1.72M
₿272.2
$138.76M
$138.76M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
359 Wrapped Beacon ETH  WBETH $1,949.57
₿0.052
-0.45 $138.3M
₿3.71K
$1,969.33
₿0.053
$1,913.34
₿0.052
$12.13M
₿91.01
$138.3M
₿3.71K
$138.3M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
360 Cetus Protocol  CETUS $0.1927
₿0.0000022
-1.21 $137.81M
₿708.45
$0.1951
₿0.0000023
$0.1829
₿0.0000022
$21.95M
₿152.7
$192.77M
₿1.11K
$137.81M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
361 MAG7.ssi  MAG7.SSI $0.7108
0.24 $137.67M
$0.7149
$0.6989
$846.23K
$137.67M
$137.67M
Previsione del prezzo di MAG7.ssi(mag7.ssi)
362 Function ƒBTC  FBTC $97,539
0.34 $137M
$97,790
$95,596
$41.89K
$1.45B
$137M
Previsione del prezzo di Function ƒBTC(fbtc)
363 Ether.fi  ETHFI $0.5735
₿0.000079
11.52 $135.57M
₿9.18K
$0.5735
₿0.000085
$0.5039
₿0.000078
$43.13M
₿4.62K
$573.47M
₿79.7K
$135.57M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 GMX  GMX $13.24
₿0.00054
-0.81 $134.02M
₿5.15K
$13.37
₿0.00056
$12.79
₿0.00054
$7.38M
₿345.74
$134.02M
₿5.15K
$134.02M
₿5.15K
Previsione del prezzo di GMX(gmx)
368 Zebec Network  ZBCN $0.001699
-11.50 $135.67M
$0.001968
$0.001723
$14.92M
$172.52M
$135.67M
Previsione del prezzo di Zebec Network(zbcn)
377 WOO Network  WOO $0.06722
₿0.0000058
-0.01* $128.43M
₿10.85K
$0.06786
₿0.0000061
$0.06415
₿0.0000058
$12.69M
₿352.03
$148.57M
₿13.1K
$128.43M
₿10.85K
Previsione del prezzo di WOO Network(woo)
378 LCX  LCX $0.1363
₿0.0000048
-1.07 $128.28M
₿3.8K
$0.1379
₿0.0000051
$0.1339
₿0.0000047
$1.22M
₿31.62
$129.5M
₿4.66K
$128.28M
₿3.8K
Previsione del prezzo di LCX(lcx)
380 Loopring  LRC $0.1008
₿0.0000048
-1.70 $125.69M
₿6.01K
$0.103
₿0.0000050
$0.09808
₿0.0000047
$22.53M
₿401.71
$138.59M
₿6.63K
$125.69M
₿6.01K
Previsione del prezzo di Loopring(lrc)
389 Optio  OPT $0.02208
4.69 $121.98M
$0.02227
$0.02103
$50.33K
$162.25M
$121.98M
Previsione del prezzo di Optio(opt)
395 CoW Protocol  COW $0.2827
₿0.0000034
1.24 $118.6M
₿761.43
$0.2872
₿0.0000036
$0.2731
₿0.0000034
$24.24M
₿3.2
$282.79M
₿3.5K
$118.6M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
397 Sushi  SUSHI $0.6124
₿0.000022
0.79 $118.15M
₿4.28K
$0.6159
₿0.000023
$0.5862
₿0.000022
$25.59M
₿600.05
$173.09M
₿5.55K
$118.15M
₿4.28K
Previsione del prezzo di Sushi(sushi)
398 NXM  NXM $43.35
₿0.0010
-0.13 $117.13M
₿4.21K
$43.65
₿0.0010
$42.55
₿0.0010
$0
₿0
$117.13M
₿4.21K
$117.13M
₿4.21K
Previsione del prezzo di NXM(nxm)
402 Band Protocol  BAND $0.7399
₿0.000030
-0.29 $115.4M
₿4.29K
$0.7444
₿0.000032
$0.7179
₿0.000030
$6.1M
₿185.69
$118.86M
₿4.42K
$115.4M
₿4.29K
Previsione del prezzo di Band Protocol(band)
417 VVS Finance  VVS $0.000002259
₿0.000000000068
0.37 $108.89M
₿3.07K
$0.000002269
₿0.000000000071
$0.00000221
₿0.000000000067
$307.07K
₿14.41
$212.2M
₿5.9K
$108.89M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
419 Pundi X  PUNDIX $0.4185
₿0.000012
-6.28 $107.99M
₿3.21K
$0.4564
₿0.000013
$0.4139
₿0.000011
$52.7M
₿693.31
$107.99M
₿3.21K
$107.99M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
439 Velo  VELO $0.01365
₿0.00000020
1.98 $100.83M
₿1.47K
$0.01413
₿0.00000022
$0.01304
₿0.00000018
$12.38M
₿922.35
$327.43M
₿4.79K
$100.83M
₿1.47K
Previsione del prezzo di Velo(velo)
441 Lorenzo stBTC  STBTC $97,111
0.43 $100.87M
$97,716
$95,338
$128.03K
$100.87M
$100.87M
Previsione del prezzo di Lorenzo stBTC(stbtc)
443 Alpaca Finance  ALPACA $0.6743
₿0.0000034
79.01 $103.43M
₿517.27
$0.6849
₿0.0000035
$0.2343
₿0.0000034
$173.79M
₿76.59
$103.43M
₿517.27
$103.43M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
445 Usual  USUAL $0.1153
-0.38 $98.96M
$0.1165
$0.1115
$13.31M
$110.32M
$98.96M
Previsione del prezzo di Usual(usual)
447 UMA  UMA $1.14
₿0.000051
-0.07 $98.7M
₿4.09K
$1.15
₿0.000055
$1.1
₿0.000051
$18.66M
₿193.25
$141.88M
₿6.15K
$98.7M
₿4.09K
Previsione del prezzo di UMA(uma)
450 Clearpool  CPOOL $0.1279
₿0.0000033
2.41 $97.46M
₿1.5K
$0.1296
₿0.0000038
$0.1229
₿0.0000033
$3.51M
₿52.84
$128.25M
₿3.36K
$97.46M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
451 BOOK OF MEME  BOME $0.001408
₿0.00000018
1.25 $97.22M
₿10.32K
$0.001426
₿0.00000018
$0.001334
₿0.00000017
$21.57M
₿5.7K
$97.22M
₿12.9K
$97.22M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
456 Venus  XVS $5.79
₿0.00021
0.22 $96.53M
₿3.34K
$5.81
₿0.00023
$5.65
₿0.00021
$8.34M
₿468.25
$172.43M
₿6.33K
$96.53M
₿3.34K
Previsione del prezzo di Venus(xvs)
457 Metis Token  METIS $15.04
₿0.0012
1.19 $95.94M
₿6.99K
$15.14
₿0.0013
$14.23
₿0.0012
$8.96M
₿394.11
$150.46M
₿12.94K
$95.94M
₿6.99K
Previsione del prezzo di Metis Token(metis)
458 Kamino  KMNO $0.06841
-16.30 $96.34M
$0.08183
$0.06461
$66.57M
$686.76M
$96.34M
Previsione del prezzo di Kamino(kmno)
459 SOLO Coin  SOLO $0.2391
₿0.0000019
9.93 $95.27M
₿794.54
$0.2384
₿0.0000020
$0.2106
₿0.0000019
$4.36M
₿47.05
$95.27M
₿794.54
$95.27M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
460 ChainGPT  CGPT $0.1161
₿0.0000045
7.13 $95.37M
₿1.99K
$0.1209
₿0.0000047
$0.1059
₿0.0000044
$35.79M
₿126.9
$115.7M
₿4.56K
$95.37M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
462 Moonwell  WELL $0.02834
₿0.00000063
1.58 $94.11M
₿1.37K
$0.0287
₿0.00000070
$0.02762
₿0.00000062
$5M
₿25.25
$141.37M
₿3.14K
$94.11M
₿1.37K
Previsione del prezzo di Moonwell(well)
465 Aevo  AEVO $0.1039
₿0.000037
1.98 $93.86M
₿4.13K
$0.1046
₿0.000041
$0.0981
₿0.000037
$49.1M
₿2.09K
$103.93M
₿37.51K
$93.86M
₿4.13K
Previsione del prezzo di Aevo(aevo)
468 Orbs  ORBS $0.0201
₿0.00000062
1.08 $93.29M
₿2.67K
$0.02013
₿0.00000064
$0.01955
₿0.00000061
$4.16M
₿95.38
$201.32M
₿6.21K
$93.29M
₿2.67K
Previsione del prezzo di Orbs(orbs)
469 Solayer Staked SOL  SSOL $159.54
-0.05 $93.21M
$161.24
$156.46
$578.79K
$93.21M
$93.21M
Previsione del prezzo di Solayer Staked SOL(ssol)
477 API3  API3 $0.7517
₿0.000045
4.12 $90.65M
₿5.14K
$0.7577
₿0.000047
$0.7105
₿0.000045
$17.6M
₿308.44
$111.32M
₿5.98K
$90.65M
₿5.14K
Previsione del prezzo di API3(api3)
479 Power Ledger  POWR $0.1705
₿0.0000054
0.99 $90.35M
₿2.83K
$0.171
₿0.0000057
$0.1652
₿0.0000054
$3.23M
₿372.03
$170.47M
₿5.49K
$90.35M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
481 AltLayer  ALT $0.02721
₿0.0000080
-0.36 $89.09M
₿10.13K
$0.02746
₿0.0000090
$0.02612
₿0.0000080
$11.79M
₿2.27K
$272.14M
₿80.71K
$89.09M
₿10.13K
Previsione del prezzo di AltLayer(alt)
483 Spell Token  SPELL $0.0005505
₿0.000000016
2.32 $88.51M
₿2.26K
$0.0005541
₿0.000000017
$0.0005318
₿0.000000016
$7.97M
₿146.52
$107.83M
₿3.14K
$88.51M
₿2.26K
Previsione del prezzo di Spell Token(spell)
484 Everipedia  IQ $0.004101
₿0.00000016
-0.04 $88.67M
₿2.98K
$0.004107
₿0.00000017
$0.003993
₿0.00000016
$2.19M
₿50.34
$88.67M
₿2.98K
$88.67M
₿2.98K
Previsione del prezzo di Everipedia(iq)
495 Rocket Pool  RPL $4.08
₿0.00040
0.17 $86.96M
₿8.08K
$4.12
₿0.00042
$3.93
₿0.00039
$6.53M
₿111.19
$86.96M
₿8.08K
$86.96M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
501 TempleDAO  TEMPLE $3.62
₿0.000017
3.65 $85.79M
₿626.54
$1.68
₿0.000017
$1.61
₿0.000016
$252.77
₿0.15
$85.96M
₿627.35
$85.79M
₿626.54
Previsione del prezzo di TempleDAO(temple)
504 Memecoin  MEME $0.001854
₿0.00000055
0.55 $83.84M
₿8.64K
$0.001874
₿0.00000055
$0.0018
₿0.00000052
$18.22M
₿1.02K
$127.87M
₿38.43K
$83.84M
₿8.64K
Previsione del prezzo di Memecoin(meme)
510 Origin Ether  OETH $1,811.58
₿0.051
-1.03 $82.82M
₿2.28K
$1,843.21
₿0.051
$1,791.32
₿0.050
$511.45K
₿0.01
$82.82M
₿2.28K
$82.82M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
523 cETH  CETH $36.67
₿0.0010
-0.55 $79.74M
₿5.58K
$37.08
₿0.0010
$36.04
₿0.0010
$3.91
₿0
$79.74M
₿5.58K
$79.74M
₿5.58K
Previsione del prezzo di cETH(ceth)
527 iExec RLC  RLC $1.09
₿0.000048
-1.96 $78.53M
₿3.5K
$1.11
₿0.000051
$1.05
₿0.000048
$4.42M
₿170.45
$94.38M
₿4.2K
$78.53M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
529 LON  LON $0.6732
₿0.000012
-0.25 $78.21M
₿1.46K
$0.6798
₿0.000012
$0.6672
₿0.000012
$37.93K
₿4.85
$94.5M
₿1.75K
$78.21M
₿1.46K
Previsione del prezzo di LON(lon)
535 Goldfinch  GFI $0.8216
₿0.000055
-1.61 $76.17M
₿4K
$0.8462
₿0.000062
$0.8015
₿0.000054
$475.53K
₿206.72
$93.9M
₿6.38K
$76.17M
₿4K
Previsione del prezzo di Goldfinch(gfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui