Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
Capitalizzazione totale
$116.62B
Volume totale
BTC 60.32%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1558)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
203 ether.fi Staked ETH  EETH $1,546.51
₿0.051
-4.49 $287.68M
₿20.76K
$1,619.18
₿0.051
$1,487.5
₿0.050
$19.24K
₿2.15
$3.76B
₿54.93K
$287.68M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
204 cgETH Hashkey Cloud  CGETH.HASHKEY $1,566.26
-4.23 $278.94M
$1,635.48
$1,509.42
$81.71
$278.94M
$278.94M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
210 Gnosis  GNO $100.39
₿0.0051
-3.23 $259.98M
₿13.49K
$103.74
₿0.0053
$96.59
₿0.0052
$27M
₿76.52
$301.18M
₿15.63K
$259.98M
₿13.49K
Previsione del prezzo di Gnosis(gno)
214 AIOZ Network  AIOZ $0.219
₿0.000011
-0.84 $255.41M
₿12.29K
$0.2243
₿0.000012
$0.2092
₿0.000011
$10.35M
₿99.58
$255.89M
₿12.3K
$255.41M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
219 Ether.fi Staked BTC  EBTC $80,851
-1.29 $249.52M
$82,082
$77,112
$8.15M
$249.52M
$249.52M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
223 Morpho  MORPHO $1.01
-3.84 $240.72M
$1.05
$0.966
$14.06M
$1.01B
$240.72M
Previsione del prezzo di Morpho(morpho)
224 Golem  GLM $0.2401
₿0.0000076
-4.11 $240.18M
₿7.62K
$0.2504
₿0.0000080
$0.2314
₿0.0000076
$15.33M
₿224.55
$240.18M
₿7.62K
$240.18M
₿7.62K
Previsione del prezzo di Golem(glm)
226 1inch  1INCH $0.1697
₿0.0000081
-1.40 $235.08M
₿9.3K
$0.1721
₿0.0000085
$0.1607
₿0.0000080
$24.92M
₿675.32
$254.5M
₿12.17K
$235.08M
₿9.3K
Previsione del prezzo di 1inch(1inch)
234 Stader ETHx  ETHX $1,641.63
₿0.051
-3.90 $220.99M
₿6.4K
$1,708.24
₿0.052
$1,573.22
₿0.051
$149.37K
₿15.05
$220.99M
₿6.4K
$220.99M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
235 Compound Wrapped BTC  CWBTC $1,627.8
₿0.020
-1.35 $219.65M
₿6.64K
$1,650.07
₿0.020
$1,578.07
₿0.020
$0
₿0
$219.65M
₿6.64K
$219.65M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
236 Blur  BLUR $0.09537
₿0.0000074
0.65 $217.9M
₿11.38K
$0.09533
₿0.0000080
$0.08956
₿0.0000073
$21.81M
₿715.12
$286.01M
₿22.31K
$217.9M
₿11.38K
Previsione del prezzo di Blur(blur)
237 Synthetix Network Token  SNX $0.639
₿0.000055
0.70 $216.56M
₿18.2K
$0.6382
₿0.000059
$0.6066
₿0.000055
$25.85M
₿676.8
$216.83M
₿18.23K
$216.56M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01089
₿0.00000046
2.00 $215.11M
₿8.56K
$0.01089
₿0.00000048
$0.0102
₿0.00000046
$121.26M
₿447.52
$222.54M
₿8.92K
$215.11M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
241 Coinbase Wrapped Staked ETH  CBETH $1,701.09
₿0.053
-3.87 $213.23M
₿9.54K
$1,769.62
₿0.054
$1,626.54
₿0.053
$8.02M
₿151.43
$635.39M
₿78.73K
$213.23M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
243 Swell Ethereum  SWETH $1,691.18
₿0.053
-3.98 $204.94M
₿11.03K
$1,761.36
₿0.054
$1,619.16
₿0.052
$107.13K
₿54.8
$204.95M
₿11.03K
$204.94M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
244 aBTC  ABTC $81,253
-0.23 $204.75M
$81,814
$78,561
$346.97K
$204.75M
$204.75M
Previsione del prezzo di aBTC(abtc)
249 Eigenlayer  EIGEN $0.8155
₿0.00015
2.96 $199.34M
$0.8168
$0.7535
$37.01M
$1.4B
₿258.73K
$199.34M
Previsione del prezzo di Eigenlayer(eigen)
252 0x  ZRX $0.2306
₿0.0000094
-1.31 $195.61M
₿8.02K
$0.2366
₿0.000010
$0.2209
₿0.0000094
$45.11M
₿396.76
$230.56M
₿9.47K
$195.61M
₿8.02K
Previsione del prezzo di 0x(zrx)
254 Frax Ether  FRXETH $1,540.45
₿0.051
-4.55 $194.31M
₿13K
$1,616.17
₿0.051
$1,483.77
₿0.050
$3.34M
₿97.69
$194.31M
₿13K
$194.31M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
266 Babylon  BABY $0.07948
-5.10 $182.33M
$0.153
$0.07203
$389.03M
$796.05M
$182.33M
Previsione del prezzo di Babylon(baby)
267 IoTeX  IOTX $0.0192
₿0.0000011
0.12 $181.33M
₿10.65K
$0.01939
₿0.0000011
$0.01824
₿0.0000010
$15.62M
₿697.64
$181.33M
₿10.71K
$181.33M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
268 Arkham  ARKM $0.4637
₿0.000027
2.44 $179.8M
₿5.49K
$0.4654
₿0.000030
$0.4353
₿0.000026
$70.68M
₿954.55
$463.69M
₿26.83K
$179.8M
₿5.49K
Previsione del prezzo di Arkham(arkm)
271 Liquid Staked ETH  LSETH $1,661.34
₿0.053
-4.37 $177.84M
₿0
$1,742.85
₿0.053
$1,598.75
₿0.052
$774.09K
₿1.08
$177.84M
₿3.56K
$177.84M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
272 Stargate Finance  STG $0.1833
₿0.000010
0.85 $178.03M
₿2.18K
$0.1839
₿0.000011
$0.1762
₿0.000010
$5.92M
₿270.9
$183.26M
₿10.68K
$178.03M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
275 BENQI Liquid Staked AVAX  SAVAX $22.15
₿0.00077
1.15 $173.75M
₿5.14K
$22.37
₿0.00078
$21.08
₿0.00076
$4.18M
₿25.86
$173.75M
₿5.14K
$173.75M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
278 Convex Finance  CVX $2.11
₿0.000052
13.61 $173.09M
₿4.28K
$2.13
₿0.000054
$1.79
₿0.000051
$31.27M
₿69.57
$210.84M
₿5.2K
$173.09M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 aelf  ELF $0.2313
₿0.0000088
-2.90 $171.1M
₿6.45K
$0.2477
₿0.0000091
$0.221
₿0.0000088
$41.55M
₿92.01
$230.55M
₿8.83K
$171.1M
₿6.45K
Previsione del prezzo di aelf(elf)
283 Orca  ORCA $3.08
₿0.000044
55.40 $171.48M
₿2.23K
$3.19
₿0.000048
$1.84
₿0.000044
$236.82M
₿47.88
$307.43M
₿4.47K
$171.48M
₿2.23K
Previsione del prezzo di Orca(orca)
286 Holo  HOT $0.0009384
₿0.000000043
-0.54 $166.7M
₿7.76K
$0.0009505
₿0.000000045
$0.0009006
₿0.000000043
$12M
₿204.56
$166.7M
₿7.76K
$166.7M
₿7.76K
Previsione del prezzo di Holo(hot)
290 CoinEx Token  CET $0.06103
₿0.00000055
4.98 $164.53M
₿1.61K
$0.0614
₿0.00000055
$0.05798
₿0.00000053
$175.38K
₿1.51
$164.53M
₿112.18
$164.53M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
291 CHEX Token  CHEX $0.1645
₿0.0000036
-2.73 $164.35M
₿3.61K
$0.1712
₿0.0000036
$0.1554
₿0.0000033
$855.64K
₿29.36
$164.35M
₿3.61K
$164.35M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
292 Ankr  ANKR $0.01623
₿0.00000084
0.74 $162.39M
₿8.45K
$0.0165
₿0.00000090
$0.01547
₿0.00000084
$49.08M
₿551.09
$162.39M
₿8.45K
$162.39M
₿8.45K
Previsione del prezzo di Ankr(ankr)
297 Osmosis  OSMO $0.2182
₿0.000018
-1.10 $157.53M
₿11.95K
$0.2213
₿0.000018
$0.2098
₿0.000018
$10.59M
₿374.07
$217.98M
₿18.24K
$157.53M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
298 Sun Token  SUN $0.01595
₿0.00000022
-1.62 $156.92M
₿2.18K
$0.01634
₿0.00000022
$0.01576
₿0.00000021
$34.66M
₿387.46
$317.37M
₿4.41K
$156.92M
₿2.18K
Previsione del prezzo di Sun Token(sun)
299 Frax Share  FXS $1.75
₿0.000097
1.93 $156.57M
₿7.69K
$1.75
₿0.00010
$1.67
₿0.000096
$13.38M
₿340.69
$174.82M
₿9.72K
$156.57M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
302 Livepeer  LPT $3.86
₿0.00022
0.64 $152.68M
₿7.03K
$3.97
₿0.00024
$3.72
₿0.00022
$24.6M
₿341.58
$152.68M
₿7.03K
$152.68M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
306 yearn.finance  YFI $4,478.69
₿0.12
-3.76 $151.32M
₿3.99K
$4,661.34
₿0.12
$4,323.98
₿0.11
$28.27M
₿614.29
$164.22M
₿4.39K
$151.32M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
308 SyrupUSDC  SYRUPUSDC $1.09
-0.10 $148.57M
$1.09
$1.09
$213.39K
$148.57M
$148.57M
Previsione del prezzo di SyrupUSDC(syrupusdc)
310 Bybit Staked SOL  BBSOL $124.01
-0.44 $146.34M
$125.26
$116.5
$978.83K
$146.1M
$146.34M
Previsione del prezzo di Bybit Staked SOL(bbsol)
313 Drift Protocol  DRIFT $0.4903
5.62 $144.52M
$0.4929
$0.448
$23.76M
$490.23M
$144.52M
Previsione del prezzo di Drift Protocol(drift)
314 Threshold Network  T $0.0142
₿0.00000067
1.46 $143.82M
₿6.56K
$0.01431
₿0.00000072
$0.01355
₿0.00000067
$9.98M
₿595.3
$158.41M
₿7.5K
$143.82M
₿6.56K
Previsione del prezzo di Threshold Network(t)
320 DeepBook  DEEP $0.05532
-0.39 $138.27M
$0.05648
$0.05268
$9.08M
$553.08M
$138.27M
Previsione del prezzo di DeepBook(deep)
321 Staked Frax Ether  SFRXETH $1,723.4
₿0.054
-4.35 $140.18M
₿8.67K
$1,805.43
₿0.055
$1,666.98
₿0.054
$1.86M
₿11.36
$140.18M
₿8.67K
$140.18M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
322 GMX  GMX $13.86
₿0.00054
2.61 $139.49M
₿5.15K
$13.92
₿0.00056
$13.28
₿0.00054
$19.37M
₿345.74
$139.49M
₿5.15K
$139.49M
₿5.15K
Previsione del prezzo di GMX(gmx)
327 Instadapp  FLUID $3.42
₿0.000028
-6.09 $135.02M
₿512.01
$3.68
₿0.000029
$3.31
₿0.000028
$4.51M
₿0.61
$342.36M
₿2.85K
$135.02M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 Treehouse ETH  TETH $1,854.66
-3.87 $134.76M
$1,933.87
$1,783.74
$1.02M
$134.76M
$134.76M
Previsione del prezzo di Treehouse ETH(teth)
334 Tribe  TRIBE $0.2941
₿0.0000070
-9.59 $133.71M
₿3.2K
$0.3266
₿0.0000072
$0.2654
₿0.0000069
$167.03K
₿1.5
$293.86M
₿7.03K
$133.71M
₿3.2K
Previsione del prezzo di Tribe(tribe)
344 Casper Network  CSPR $0.009761
₿0.00000051
7.09 $126.88M
₿6.18K
$0.009986
₿0.00000052
$0.009027
₿0.00000051
$7.1M
₿169.71
$131.36M
₿6.48K
$126.88M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
347 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $122.99M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$32.39M
₿330.85
$122.99M
₿2.1K
$122.99M
₿2.1K
351 LCX  LCX $0.1281
₿0.0000048
-2.29 $120.58M
₿3.8K
$0.1323
₿0.0000051
$0.1244
₿0.0000047
$621.03K
₿31.62
$121.74M
₿4.66K
$120.58M
₿3.8K
Previsione del prezzo di LCX(lcx)
353 WOO Network  WOO $0.0628
₿0.0000058
0.31 $120.32M
₿10.85K
$0.0636
₿0.0000061
$0.05975
₿0.0000058
$9.86M
₿352.03
$139.16M
₿13.1K
$120.32M
₿10.85K
Previsione del prezzo di WOO Network(woo)
354 Optio  OPT $0.02364
5.95 $118.94M
$0.02425
$0.01977
$174.6K
$151.57M
$118.94M
Previsione del prezzo di Optio(opt)
356 MAG7.ssi  MAG7.SSI $0.6144
-1.77 $119M
$0.6273
$0.5963
$1.79M
$119M
$119M
Previsione del prezzo di MAG7.ssi(mag7.ssi)
362 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $118.16M
$1.08
$1.08
$0
$118.16M
$118.16M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
363 Wrapped Ether (Mantle Bridge)  WETH $1,544.98
₿0.050
-4.48 $117.25M
₿0
$1,622.83
₿0.051
$1,486.86
₿0.050
$2.19M
₿272.2
$117.25M
$117.25M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
365 Wrapped Beacon ETH  WBETH $1,649.06
₿0.052
-4.32 $116.95M
₿3.71K
$1,728.75
₿0.053
$1,584.84
₿0.052
$7.27M
₿91.01
$116.95M
₿3.71K
$116.95M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
366 Euler  EUL $6.25
₿0.000083
-3.56 $116.71M
₿1.57K
$6.48
₿0.000085
$6.02
₿0.000080
$2.89M
₿5.43
$169.79M
₿2.28K
$116.71M
₿1.57K
Previsione del prezzo di Euler(eul)
380 Usual  USUAL $0.144
-12.52 $109.73M
$0.1747
$0.144
$92.35M
$121.56M
$109.73M
Previsione del prezzo di Usual(usual)
383 Ether.fi  ETHFI $0.4736
₿0.000079
-0.83 $108.5M
₿9.18K
$0.4789
₿0.000085
$0.4537
₿0.000078
$60.06M
₿4.62K
$473.5M
₿79.7K
$108.5M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
384 Loopring  LRC $0.08689
₿0.0000048
0.29 $108.27M
₿6.01K
$0.08815
₿0.0000050
$0.08346
₿0.0000047
$13.88M
₿401.71
$119.38M
₿6.63K
$108.27M
₿6.01K
Previsione del prezzo di Loopring(lrc)
394 Sushi  SUSHI $0.5439
₿0.000022
1.02 $104.94M
₿4.28K
$0.5467
₿0.000023
$0.5141
₿0.000022
$43.95M
₿600.05
$153.32M
₿5.55K
$104.94M
₿4.28K
Previsione del prezzo di Sushi(sushi)
395 VVS Finance  VVS $0.00000219
₿0.000000000068
0.23 $105.49M
₿3.07K
$0.0000022
₿0.000000000071
$0.00000212
₿0.000000000067
$433.48K
₿14.41
$205.86M
₿5.9K
$105.49M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
400 Maple Finance  SYRUP $0.1099
0.62 $103.07M
$0.1104
$0.1036
$5.54M
$130.24M
$103.07M
Previsione del prezzo di Maple Finance(syrup)
401 Band Protocol  BAND $0.6508
₿0.000030
0.50 $101.49M
₿4.29K
$0.6543
₿0.000032
$0.6211
₿0.000030
$11.68M
₿185.69
$103.78M
₿4.42K
$101.49M
₿4.29K
Previsione del prezzo di Band Protocol(band)
412 NXM  NXM $33.94
₿0.0010
-3.93 $95.51M
₿4.21K
$35.37
₿0.0010
$32.58
₿0.0010
$0
₿0
$95.51M
₿4.21K
$95.51M
₿4.21K
Previsione del prezzo di NXM(nxm)
413 CoW Protocol  COW $0.2311
₿0.0000034
1.64 $96.5M
₿761.43
$0.2332
₿0.0000036
$0.2133
₿0.0000034
$26.02M
₿3.2
$231.63M
₿3.5K
$96.5M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
417 Spell Token  SPELL $0.0005898
₿0.000000016
12.72 $94.01M
₿2.26K
$0.0006139
₿0.000000017
$0.0005043
₿0.000000016
$96.58M
₿146.52
$115.59M
₿3.14K
$94.01M
₿2.26K
Previsione del prezzo di Spell Token(spell)
419 Clearpool  CPOOL $0.1211
₿0.0000033
-1.81 $92.12M
₿1.5K
$0.1287
₿0.0000038
$0.116
₿0.0000033
$6.85M
₿52.84
$121.21M
₿3.36K
$92.12M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
422 TempleDAO  TEMPLE $3.91
₿0.000017
-0.01 $92.82M
₿626.54
$3.93
₿0.000017
$3.9
₿0.000016
$1.22K
₿0.15
$93M
₿627.35
$92.82M
₿626.54
Previsione del prezzo di TempleDAO(temple)
431 UMA  UMA $1.04
₿0.000051
-0.21 $89.55M
₿4.09K
$1.05
₿0.000055
$0.989
₿0.000051
$11.04M
₿193.25
$128.91M
₿6.15K
$89.55M
₿4.09K
Previsione del prezzo di UMA(uma)
435 SOLO Coin  SOLO $0.2199
₿0.0000019
3.21 $87.79M
₿794.54
$0.2209
₿0.0000020
$0.2073
₿0.0000019
$3.3M
₿47.05
$87.79M
₿794.54
$87.79M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
437 API3  API3 $0.7294
₿0.000045
0.56 $87.06M
₿5.14K
$0.7368
₿0.000047
$0.6896
₿0.000045
$30.84M
₿308.44
$107.92M
₿5.98K
$87.06M
₿5.14K
Previsione del prezzo di API3(api3)
438 Lorenzo stBTC  STBTC $79,751
-0.75 $86.42M
$80,846
$77,633
$641.17K
$86.45M
$86.42M
Previsione del prezzo di Lorenzo stBTC(stbtc)
439 Auction  AUCTION $13.14
₿0.00031
9.18 $87.57M
₿2.04K
$14.34
₿0.00033
$11.49
₿0.00031
$56.99M
₿245.71
$101.53M
₿2.4K
$87.57M
₿2.04K
Previsione del prezzo di Auction(auction)
442 Orbs  ORBS $0.01869
₿0.00000062
-3.27 $85.57M
₿2.67K
$0.01959
₿0.00000064
$0.01814
₿0.00000061
$6.6M
₿95.38
$186.95M
₿6.21K
$85.57M
₿2.67K
Previsione del prezzo di Orbs(orbs)
443 Metis Token  METIS $13.3
₿0.0012
-0.61 $84M
₿6.99K
$13.53
₿0.0013
$12.78
₿0.0012
$7.28M
₿394.11
$133.05M
₿12.94K
$84M
₿6.99K
Previsione del prezzo di Metis Token(metis)
445 Aevo  AEVO $0.09152
₿0.000037
3.89 $82.64M
₿4.13K
$0.09256
₿0.000041
$0.08367
₿0.000037
$28.39M
₿2.09K
$91.5M
₿37.51K
$82.64M
₿4.13K
Previsione del prezzo di Aevo(aevo)
446 STP Network  STPT $0.04239
₿0.00000097
-1.72 $82.36M
₿1.9K
$0.04717
₿0.0000010
$0.04072
₿0.00000097
$64.57M
₿90.69
$82.36M
₿1.9K
$82.36M
₿1.9K
Previsione del prezzo di STP Network(stpt)
450 Function ƒBTC  FBTC $80,239
-1.73 $82.04M
$82,110
$78,449
$167.86K
$1.21B
$82.04M
Previsione del prezzo di Function ƒBTC(fbtc)
457 Everipedia  IQ $0.00381
₿0.00000016
-2.67 $80.97M
₿2.98K
$0.003941
₿0.00000017
$0.003762
₿0.00000016
$5.62M
₿50.34
$80.97M
₿2.98K
$80.97M
₿2.98K
Previsione del prezzo di Everipedia(iq)
458 Power Ledger  POWR $0.1524
₿0.0000054
-3.41 $80.79M
₿2.83K
$0.1584
₿0.0000057
$0.1472
₿0.0000054
$8.34M
₿372.03
$152.42M
₿5.49K
$80.79M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
461 Velo  VELO $0.01075
₿0.00000020
-1.89 $79.53M
₿1.47K
$0.01128
₿0.00000022
$0.01055
₿0.00000018
$14.53M
₿922.35
$258.28M
₿4.79K
$79.53M
₿1.47K
Previsione del prezzo di Velo(velo)
465 Rocket Pool  RPL $3.73
₿0.00040
-1.17 $79.48M
₿8.08K
$3.8
₿0.00042
$3.6
₿0.00039
$9.41M
₿111.19
$79.48M
₿8.08K
$79.48M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
468 AltLayer  ALT $0.02604
₿0.0000080
0.03 $78.96M
₿10.13K
$0.02622
₿0.0000090
$0.02489
₿0.0000080
$12.77M
₿2.27K
$260.34M
₿80.71K
$78.96M
₿10.13K
Previsione del prezzo di AltLayer(alt)
469 Venus  XVS $4.73
₿0.00021
-1.23 $78.65M
₿3.34K
$4.82
₿0.00023
$4.56
₿0.00021
$4.11M
₿468.25
$140.75M
₿6.33K
$78.65M
₿3.34K
Previsione del prezzo di Venus(xvs)
472 iExec RLC  RLC $1.08
₿0.000048
-1.14 $78.38M
₿3.5K
$1.1
₿0.000051
$1.04
₿0.000048
$7.31M
₿170.45
$94.21M
₿4.2K
$78.38M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
474 Solayer Staked SOL  SSOL $123.64
-0.52 $76.52M
$125.03
$116.15
$167.97K
$76.52M
$76.52M
Previsione del prezzo di Solayer Staked SOL(ssol)
477 BOOK OF MEME  BOME $0.001098
₿0.00000018
1.16 $75.79M
₿10.32K
$0.001108
₿0.00000018
$0.00103
₿0.00000017
$26.68M
₿5.7K
$75.79M
₿12.9K
$75.79M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
489 LON  LON $0.6371
₿0.000012
-1.35 $73.65M
₿1.46K
$0.6491
₿0.000012
$0.6086
₿0.000012
$120.08K
₿4.85
$89.04M
₿1.75K
$73.65M
₿1.46K
Previsione del prezzo di LON(lon)
508 Zebec Network  ZBCN $0.0009182
5.21 $70.01M
$0.0009548
$0.000851
$14.61M
$91.68M
$70.01M
Previsione del prezzo di Zebec Network(zbcn)
509 FIDA  FIDA $0.07068
₿0.0000065
-3.22 $69.98M
₿881.67
$0.07344
₿0.0000068
$0.06539
₿0.0000064
$17.01M
₿72.38
$70.62M
₿6.55K
$69.98M
₿881.67
Previsione del prezzo di FIDA(fida)
512 Solend  SLND $0.2611
₿0.000019
-15.06 $69.36M
₿724.83
$0.3085
₿0.000020
$0.2435
₿0.000018
$94.44K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
513 Origin Ether  OETH $1,547
₿0.051
-4.32 $68.78M
₿2.28K
$1,623.91
₿0.051
$1,490.04
₿0.050
$164.75K
₿0.01
$68.78M
₿2.28K
$68.78M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
515 Memecoin  MEME $0.001588
₿0.00000055
-0.42 $68.15M
₿8.64K
$0.001602
₿0.00000055
$0.00149
₿0.00000052
$21.17M
₿1.02K
$109.49M
₿38.43K
$68.15M
₿8.64K
Previsione del prezzo di Memecoin(meme)
522 Pundi X  PUNDIX $0.2582
₿0.000012
-6.92 $66.67M
₿3.21K
$0.2797
₿0.000013
$0.2463
₿0.000011
$7.69M
₿693.31
$66.67M
₿3.21K
$66.67M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
523 cETH  CETH $31.09
₿0.0010
-4.42 $66.85M
₿5.58K
$32.55
₿0.0010
$29.93
₿0.0010
$4.88
₿0
$66.85M
₿5.58K
$66.85M
₿5.58K
Previsione del prezzo di cETH(ceth)
524 Cetus Protocol  CETUS $0.0932
₿0.0000022
1.05 $66.06M
₿708.45
$0.09307
₿0.0000023
$0.08771
₿0.0000022
$16.75M
₿152.7
$93.03M
₿1.11K
$66.06M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
533 Staked FRAX  SFRAX $1.12
₿0.000015
-5.49 $65.25M
₿0
$1.19
₿0.000015
$1.11
₿0.000014
$5.48K
₿0.7
$65.25M
$65.25M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
538 PinLink  PIN $0.7921
3.00 $63.36M
$0.8197
$0.6983
$1.73M
$79.19M
$63.36M
Previsione del prezzo di PinLink(pin)
542 Marlin  POND $0.007666
₿0.00000044
-3.56 $62.73M
₿3.62K
$0.008023
₿0.00000045
$0.007539
₿0.00000043
$4.89M
₿83.75
$76.64M
₿3.62K
$62.73M
₿3.62K
Previsione del prezzo di Marlin(pond)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui