Pagina dei risultati 2 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
218	Falcon Finance FF	$0.133	2.46	$311.44M	$0.1374	$0.1289	$33.62M	$1.33B	$311.44M
222	Vision VSN	$0.08885	11.35	$305.05M	$0.09012	$0.07936	$8.18M	$372.78M	$305.05M
224	Zebec Network ZBCN	$0.003132	-7.89	$300.42M	$0.003414	$0.003105	$19.1M	$313.36M	$300.42M
227	Mantle Restaked ETH CMETH	$3,273.65	0.26	$297.96M	$3,319.98	$3,232.51	$2.55M	$297.96M	$297.96M
228	Frax Ether FRXETH	$2,990.83 ₿0.051	-0.04	$296.35M ₿13K	$3,027.91 ₿0.051	$2,951.13 ₿0.050	$81.71K ₿97.69	$296.35M ₿13K	$296.35M ₿13K
230	Compound Governance Token COMP	$30.4 ₿0.0010	0.34	$293.17M ₿7K	$31.05 ₿0.0010	$29.96 ₿0.0010	$44.16M ₿632.52	$304.1M ₿10.21K	$293.17M ₿7K
231	EigenCloud (prev. EigenLayer) EIGEN	$0.6455 ₿0.00015	2.98	$286.33M	$0.6522	$0.605	$45.18M	$1.14B ₿258.73K	$286.33M
232	1inch 1INCH	$0.2029 ₿0.0000081	5.80	$283.89M ₿9.3K	$0.2073 ₿0.0000085	$0.1894 ₿0.0000080	$51M ₿675.32	$304.19M ₿12.17K	$283.89M ₿9.3K
233	Ethena Staked ENA SENA	$0.2935	3.25	$281.91M	$0.2982 ₿0.	$0.2786 ₿0.	$647.84K ₿0	$281.91M	$281.91M
234	Frax FRAX	$0.994 ₿0.000014	0.04	$281.71M ₿9.54K	$0.9947 ₿0.000014	$0.9928 ₿0.000014	$1.23M ₿607.03	$281.71M ₿9.54K	$281.71M ₿9.54K
241	Immutable IMX	$0.3253 ₿0.000037	-0.32	$264.23M ₿53.58K	$0.3282 ₿0.000039	$0.3184 ₿0.000037	$15.8M ₿841.95	$651.11M ₿75.31K	$264.23M ₿53.58K
244	crvUSD CRVUSD	$1 ₿0.000014	0.37	$257.18M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$25.83M ₿330.85	$257.18M ₿2.1K	$257.18M ₿2.1K
245	Golem GLM	$0.2553 ₿0.0000076	14.66	$255.73M ₿7.62K	$0.2693 ₿0.0000080	$0.2223 ₿0.0000076	$44M ₿224.55	$255.73M ₿7.62K	$255.73M ₿7.62K
247	Instadapp FLUID	$3.26 ₿0.000028	-5.12	$252.56M ₿512.01	$3.46 ₿0.000029	$3.08 ₿0.000028	$12.18M ₿0.61	$325.94M ₿2.85K	$252.56M ₿512.01
250	Mantle Bridged WETH (Mantle) WETH	$3,030.76 ₿0.050	0.26	$249.62M ₿0	$3,077.08 ₿0.051	$2,991.36 ₿0.050	$1.41M ₿272.2	$249.62M	$249.62M ₿0
256	Treehouse ETH TETH	$3,696.82	0.30	$241.44M	$3,730.2	$3,648.34	$2.15M	$241.51M	$241.44M
262	Bybit Staked SOL BBSOL	$159.44	-1.25	$231.62M	$161.61	$157.78	$2.03M	$231.62M	$231.62M
263	Thorchain RUNE	$0.6548 ₿0.00010	0.05	$230.06M ₿34.56K	$0.6597 ₿0.00010	$0.6443 ₿0.00010	$91.97M ₿5.37K	$278.55M ₿42.91K	$230.06M ₿34.56K
264	Elrond EGLD	$7.93 ₿0.00076	-0.73	$228.62M ₿20.46K	$8.16 ₿0.00079	$7.83 ₿0.00075	$13.25M ₿398.24	$228.62M ₿20.46K	$228.62M ₿20.46K
267	DeXe DEXE	$4.71 ₿0.00022	1.10	$219.76M ₿12.87K	$4.72 ₿0.00023	$4.57 ₿0.00022	$4.35M ₿211.75	$454.39M ₿21.76K	$219.76M ₿12.87K
270	Reserve Rights Token RSR	$0.0035 ₿0.00000012	0.55	$214.8M ₿6.58K	$0.003524 ₿0.00000014	$0.003451 ₿0.00000012	$11.14M ₿521.07	$350.02M ₿13.01K	$214.8M ₿6.58K
274	Jito JTO	$0.5196 ₿0.000052	-7.83	$211.15M ₿6.2K	$0.566 ₿0.000058	$0.5065 ₿0.000051	$34.56M ₿2.28K	$520.79M ₿52.91K	$211.15M ₿6.2K
276	dYdX DYDX	$0.259 ₿0.000043	0.68	$209.03M ₿20.31K	$0.2599 ₿0.000045	$0.2516 ₿0.000043	$8.43M ₿167.09	$248.33M ₿31.1K	$209.03M ₿20.31K
278	Kamino KMNO	$0.06182	-1.73	$206.49M	$0.06291	$0.06077	$14.99M	$618.28M	$206.49M
284	Synthetix Network Token SNX	$0.5846 ₿0.000055	-0.25	$200.97M ₿18.2K	$0.6079 ₿0.000059	$0.5769 ₿0.000055	$29.75M ₿676.8	$201.21M ₿18.23K	$200.97M ₿18.2K
286	Livepeer LPT	$4.22 ₿0.00022	2.07	$198.34M ₿7.03K	$4.22 ₿0.00024	$4.11 ₿0.00022	$20.51M ₿341.58	$198.34M ₿7.03K	$198.34M ₿7.03K
288	Compound Wrapped BTC CWBTC	$1,838.41 ₿0.020	1.87	$195.97M ₿6.64K	$1,843.47 ₿0.020	$1,798.15 ₿0.020	$0 ₿0	$195.97M ₿6.64K	$195.97M ₿6.64K
290	AMP Token AMP	$0.002298 ₿0.00000013	0.73	$193.57M ₿7.37K	$0.002317 ₿0.00000013	$0.002274 ₿0.00000012	$6.01M ₿218.59	$228.9M ₿13.06K	$193.57M ₿7.37K
296	Staked Frax Ether SFRXETH	$3,418.84 ₿0.054	0.16	$185.84M ₿8.67K	$3,455.9 ₿0.055	$3,370.38 ₿0.054	$28.65K ₿11.36	$185.84M ₿8.67K	$185.84M ₿8.67K
300	Solv Protocol Staked BTC XSOLVBTC	$89,590	1.44	$181.37M	$92,582	$88,210	$7.21K	$181.37M	$181.37M
306	SoSoValue SOSO	$0.6391	-2.71	$175.61M	$0.6592	$0.6368	$11.68M	$639.12M	$175.61M
308	Staked USDai SUSDAI	$1.05	0.08	$174.8M	$1.05 ₿0.	$1.05 ₿0.	$1.45M ₿0	$174.8M	$174.8M
312	Convex Finance CVX	$1.91 ₿0.000052	1.32	$171.31M ₿4.28K	$1.92 ₿0.000054	$1.88 ₿0.000051	$8.33M ₿69.57	$190.59M ₿5.2K	$171.31M ₿4.28K
313	Meteora MET	$0.3509	3.30	$170.18M	$0.3907	$0.3308	$388.71M	$350.13M	$170.18M
318	Lombard BARD	$0.7457	1.32	$167.75M	$0.748	$0.7314	$23.37M	$745.56M	$167.75M
333	AIOZ Network AIOZ	$0.1286 ₿0.000011	3.82	$155.65M ₿12.29K	$0.1291 ₿0.000012	$0.1217 ₿0.000011	$11.55M ₿99.58	$157.32M ₿12.3K	$155.65M ₿12.29K
334	Terra LUNC	$0.0000283 ₿0.0000000018	1.00	$155.33M ₿10.87K	$0.00002841 ₿0.0000000019	$0.00002769 ₿0.0000000018	$7.98M ₿588.86	$183.44M ₿12.69K	$155.33M ₿10.87K
342	Origin Ether OETH	$3,025.27 ₿0.051	-0.02	$149.59M ₿2.28K	$3,061.07 ₿0.051	$2,982.22 ₿0.050	$498.02K ₿0.01	$149.59M ₿2.28K	$149.59M ₿2.28K
345	Resolv wstUSR WSTUSR	$1.12	0.02	$147.86M	$1.12	$1.12	$7.1M	$147.86M	$147.86M
352	NXM NXM	$74.08 ₿0.0010	-0.08	$141.44M ₿4.21K	$74.9 ₿0.0010	$72.63 ₿0.0010	$0 ₿0	$141.44M ₿4.21K	$141.44M ₿4.21K
354	yearn.finance YFI	$4,140.06 ₿0.12	-0.39	$140.73M ₿3.99K	$4,159.74 ₿0.12	$4,097.76 ₿0.11	$11.36M ₿614.29	$151.83M ₿4.39K	$140.73M ₿3.99K
355	0x ZRX	$0.1654 ₿0.0000094	4.68	$140.41M ₿8.02K	$0.1668 ₿0.000010	$0.1576 ₿0.0000094	$18.28M ₿396.76	$165.51M ₿9.47K	$140.41M ₿8.02K
356	Kava KAVA	$0.1292 ₿0.000013	4.76	$140.01M ₿14.44K	$0.1294 ₿0.000014	$0.1213 ₿0.000013	$7.53M ₿342.64	$140.01M ₿14.44K	$140.01M ₿14.44K
360	Arkham ARKM	$0.2586 ₿0.000027	3.70	$137.75M ₿5.49K	$0.2602 ₿0.000030	$0.2476 ₿0.000026	$26.96M ₿954.55	$258.74M ₿26.83K	$137.75M ₿5.49K
362	Berachain BERA	$1.03	-0.50	$137.58M	$1.06	$1.01	$18.01M	$530.3M	$137.58M
371	EOS EOS	$0.207 ₿0.000015	0.45	$129.59M ₿17.23K	$0.2077 ₿0.000015	$0.2023 ₿0.000014	$271.6K ₿2.6K	$434.83M	$129.59M ₿17.23K
373	ether.fi weETHs WEETHS	$3,148.98	0.22	$128.78M	$3,180.23 ₿0.	$3,099.97 ₿0.	$42.71K ₿0	$128.78M	$128.78M
377	Threshold Network T	$0.01168 ₿0.00000067	0.83	$126.05M ₿6.56K	$0.01172 ₿0.00000072	$0.01153 ₿0.00000067	$3.42M ₿595.3	$130.39M ₿7.5K	$126.05M ₿6.56K
379	MAG7.ssi MAG7.SSI	$0.7356	0.31	$124.6M	$0.7404	$0.7276	$377.62K	$124.6M	$124.6M
393	Super OETH SUPEROETH	$3,025.44	0.01	$120M	$3,061.72	$2,982.24	$41.62K	$120M	$120M
394	DeepBook DEEP	$0.04796	-2.79	$119.99M	$0.0502	$0.04759	$16.89M	$479.95M	$119.99M
396	Ether.fi Staked BTC EBTC	$92,176	18.70	$119.67M	$92,291	$77,437	$415.6K	$119.67M	$119.67M
397	CoinEx Token CET	$0.04599 ₿0.00000055	0.83	$119.3M ₿1.61K	$0.04627 ₿0.00000055	$0.04543 ₿0.00000053	$92.77K ₿1.51	$119.3M ₿112.18	$119.3M ₿1.61K
399	Zilliqa ZIL	$0.006034 ₿0.00000046	0.16	$118.27M ₿8.56K	$0.006041 ₿0.00000048	$0.005916 ₿0.00000046	$8.34M ₿447.52	$122.38M ₿8.92K	$118.27M ₿8.56K
402	Velo VELO	$0.006581 ₿0.00000020	12.13	$115.83M ₿1.47K	$0.007003 ₿0.00000022	$0.005785 ₿0.00000018	$29.65M ₿922.35	$158.28M ₿4.79K	$115.83M ₿1.47K
405	FOLKS FOLKS	$9.19	-0.96	$113.93M	$9.75	$8.85	$27.78M	$459.41M	$113.93M
411	STP Network AWE	$0.0573 ₿0.00000097	13.60	$111.32M ₿1.9K	$0.06262 ₿0.0000010	$0.05023 ₿0.00000097	$32.75M ₿90.69	$111.32M ₿1.9K	$111.32M ₿1.9K
415	Sushi SUSHI	$0.4 ₿0.000022	0.12	$109.31M ₿4.28K	$0.4017 ₿0.000023	$0.392 ₿0.000022	$21.42M ₿600.05	$115.18M ₿5.55K	$109.31M ₿4.28K
419	PayFi Strategy Token USDC PSTUSDC	$1.06	0.08	$107.94M	$1.06	$1.06	$710.58K	$107.94M	$107.94M
421	Avantis AVNT	$0.4171	3.19	$107.68M	$0.4281	$0.3979	$189.27M	$417.02M	$107.68M
425	Blur BLUR	$0.04056 ₿0.0000074	2.34	$106.29M ₿11.38K	$0.04062 ₿0.0000080	$0.03889 ₿0.0000073	$11.89M ₿715.12	$121.71M ₿22.31K	$106.29M ₿11.38K
429	CoW Protocol COW	$0.1978 ₿0.0000034	8.35	$104.83M ₿761.43	$0.1978 ₿0.0000036	$0.1819 ₿0.0000034	$16.04M ₿3.2	$197.91M ₿3.5K	$104.83M ₿761.43
435	Holo HOT	$0.0005715 ₿0.000000043	1.39	$101.58M ₿7.76K	$0.000574 ₿0.000000045	$0.0005624 ₿0.000000043	$3.29M ₿204.56	$101.58M ₿7.76K	$101.58M ₿7.76K
445	Savings xDAI SDAI	$1.21 ₿0.000015	-0.55	$98.16M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$850.82K ₿25.25	$98.16M	$98.16M ₿0
447	VVS Finance VVS	$0.000002269 ₿0.000000000068	2.13	$97.45M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000221 ₿0.000000000067	$665.08K ₿14.41	$216.3M ₿5.9K	$97.45M ₿3.07K
448	Bedrock BTC BRBTC	$84,963	-0.57	$97.39M	$85,749	$84,790	$86.2	$97.39M	$97.39M
451	cETH CETH	$60.89 ₿0.0010	0.09	$96.56M ₿5.58K	$61.64 ₿0.0010	$60.08 ₿0.0010	$75.29 ₿0	$96.56M ₿5.58K	$96.56M ₿5.58K
452	Drift Protocol DRIFT	$0.2333	0.83	$96.47M	$0.2454	$0.226	$22.19M	$233.81M	$96.47M
453	TempleDAO TEMPLE	$4.06 ₿0.000017	2.53	$96.37M ₿626.54	$4.07 ₿0.000017	$3.96 ₿0.000016	$183.02 ₿0.15	$96.56M ₿627.35	$96.37M ₿626.54
455	APEX APEX	$0.738 ₿0.000046	-0.63	$95.34M ₿2.11K	$0.7492 ₿0.000048	$0.718 ₿0.000045	$2.55M ₿1.6K	$369.04M ₿46.01K	$95.34M ₿2.11K
458	GMX GMX	$9.17 ₿0.00054	1.36	$94.93M ₿5.15K	$9.22 ₿0.00056	$9.01 ₿0.00054	$6.5M ₿345.74	$94.93M ₿5.15K	$94.93M ₿5.15K
463	Numeraire NMR	$11.61 ₿0.00046	-0.92	$93M ₿2.9K	$11.93 ₿0.00048	$11.28 ₿0.00045	$34.95M ₿121.21	$123.76M ₿4.95K	$93M ₿2.9K
469	Orca ORCA	$1.49 ₿0.000044	36.63	$89.89M ₿2.23K	$2.01 ₿0.000048	$1.09 ₿0.000044	$249.54M ₿47.88	$112.07M ₿4.47K	$89.89M ₿2.23K
482	IoTeX IOTX	$0.009123 ₿0.0000011	0.63	$86.15M ₿10.65K	$0.00918 ₿0.0000011	$0.008975 ₿0.0000010	$4.57M ₿697.64	$86.15M ₿10.71K	$86.15M ₿10.65K
485	LCX LCX	$0.08975 ₿0.0000048	7.01	$84.72M ₿3.8K	$0.09136 ₿0.0000051	$0.08325 ₿0.0000047	$359.53K ₿31.62	$85.53M ₿4.66K	$84.72M ₿3.8K
488	Venus XVS	$4.97 ₿0.00021	6.19	$83.41M ₿3.34K	$5.25 ₿0.00023	$4.65 ₿0.00021	$27.84M ₿468.25	$148.11M ₿6.33K	$83.41M ₿3.34K
491	Ankr ANKR	$0.008298 ₿0.00000084	1.60	$83.02M ₿8.45K	$0.008331 ₿0.00000090	$0.008096 ₿0.00000084	$4.91M ₿551.09	$83.02M ₿8.45K	$83.02M ₿8.45K
493	Infrared Bera IBERA	$1.05	-0.41	$82.73M	$1.09	$1.04	$192.07K	$82.73M	$82.73M
498	Casper Network CSPR	$0.005976 ₿0.00000051	-1.60	$81.24M ₿6.18K	$0.006089 ₿0.00000052	$0.005917 ₿0.00000051	$1.02M ₿169.71	$84.11M ₿6.48K	$81.24M ₿6.18K
505	Memecoin MEME	$0.001353 ₿0.00000055	3.63	$79.83M ₿8.64K	$0.001353 ₿0.00000055	$0.001277 ₿0.00000052	$13.71M ₿1.02K	$93.41M ₿38.43K	$79.83M ₿8.64K
513	Euler EUL	$4.19 ₿0.000083	-0.35	$78.36M ₿1.57K	$4.22 ₿0.000085	$4.14 ₿0.000080	$5.28M ₿5.43	$114M ₿2.28K	$78.36M ₿1.57K
515	Frax Share FRAX	$0.8727 ₿0.000097	1.79	$76.88M ₿7.69K	$0.8738 ₿0.00010	$0.8566 ₿0.000096	$7.01M ₿340.69	$87.02M ₿9.72K	$76.88M ₿7.69K
519	API3 API3	$0.5528 ₿0.000045	0.78	$76.36M ₿5.14K	$0.555 ₿0.000047	$0.5446 ₿0.000045	$13.36M ₿308.44	$86.01M ₿5.98K	$76.36M ₿5.14K
522	Unit Plasma UXPL	$0.2114	-2.39	$76.17M	$0.2265	$0.2067	$5.79M	$2.12B	$76.17M
524	UMA UMA	$0.8526 ₿0.000051	1.08	$75.76M ₿4.09K	$0.8548 ₿0.000055	$0.8364 ₿0.000051	$5.7M ₿193.25	$108.31M ₿6.15K	$75.76M ₿4.09K
531	SOLO Coin SOLO	$0.187 ₿0.0000019	-1.26	$74.68M ₿794.54	$0.195 ₿0.0000020	$0.1865 ₿0.0000019	$4.88M ₿47.05	$74.68M ₿794.54	$74.68M ₿794.54
540	Wrapped Centrifuge WCFG	$0.1347 ₿0.000012	7.00	$72.86M ₿4.37K	$0.1388 ₿0.000012	$0.1056 ₿0.000011	$16.68K ₿15.04	$72.86M	$72.86M ₿4.37K
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,696.47 ₿0.059	0.39	$71.64M ₿0	$3,741.36 ₿0.060	$3,633.6 ₿0.058	$891.27K ₿38.74	$71.64M	$71.64M ₿0
547	ORE ORE	$172.73 ₿0.0040	-16.60	$71.18M ₿0	$208.56 ₿0.0057	$161.4 ₿0.0031	$4.79M ₿6.62	$71.18M	$71.18M ₿0
549	AltLayer ALT	$0.01422 ₿0.0000080	0.71	$70.57M ₿10.13K	$0.0147 ₿0.0000090	$0.01401 ₿0.0000080	$19.86M ₿2.27K	$142.31M ₿80.71K	$70.57M ₿10.13K
552	Loopring LRC	$0.05604 ₿0.0000048	1.89	$69.84M ₿6.01K	$0.0561 ₿0.0000050	$0.055 ₿0.0000047	$4.69M ₿401.71	$77.01M ₿6.63K	$69.84M ₿6.01K
553	Helder HLDR	$0.2394	0.61	$69.67M	$0.2397	$0.2371	$2.01K	$69.67M	$69.67M
557	aelf ELF	$0.08548 ₿0.0000088	6.53	$68.62M ₿6.45K	$0.1016 ₿0.0000091	$0.07988 ₿0.0000088	$4.33M ₿92.01	$85.16M ₿8.83K	$68.62M ₿6.45K
562	HOME HOME	$0.02398	-8.25	$67.39M	$0.02627	$0.024	$18.23M	$240.1M	$67.39M
564	Band Protocol BAND	$0.3997 ₿0.000030	1.02	$66.76M ₿4.29K	$0.4009 ₿0.000032	$0.3929 ₿0.000030	$3.97M ₿185.69	$67.4M ₿4.42K	$66.76M ₿4.29K
565	Pundi X PUNDIX	$0.2547 ₿0.000012	2.07	$66.08M ₿3.21K	$0.2561 ₿0.000013	$0.2491 ₿0.000011	$2.82M ₿693.31	$66.08M ₿3.21K	$66.08M ₿3.21K
567	Fulcrom FUL	$0.003948 ₿0.00000017	-0.36	$65.54M ₿306.1	$0.003998 ₿0.00000018	$0.003924 ₿0.00000017	$35.08K ₿0.42	$79.12M ₿3.45K	$65.54M ₿306.1
574	Spark SPK	$0.03174	-0.46	$64.15M	$0.03203	$0.03102	$29.24M	$317.46M	$64.15M
583	Osmosis OSMO	$0.08221 ₿0.000018	-0.97	$61.85M ₿11.95K	$0.08336 ₿0.000018	$0.0822 ₿0.000018	$3.51M ₿374.07	$81.34M ₿18.24K	$61.85M ₿11.95K
594	Babylon BABY	$0.0208	3.49	$60.58M	$0.02087	$0.02008	$11M	$218.55M	$60.58M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}