$3.55T
Capitalizzazione totale
$110.78B
Volume totale
BTC 60.49%     ETH 9.23%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1705)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 Telcoin  TEL $0.004316
₿0.000000057
-3.28 $396.61M
₿4.47K
$0.004472
₿0.000000061
$0.004223
₿0.000000057
$2.33M
₿31.48
$431.56M
₿5.75K
$396.61M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Compound Governance Token  COMP $43.32
₿0.0010
1.87 $393.46M
₿7K
$43.32
₿0.0010
$41.62
₿0.0010
$35.93M
₿632.52
$433.18M
₿10.21K
$393.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
207 AMP Token  AMP $0.004566
₿0.00000013
-0.98 $384.66M
₿7.37K
$0.004617
₿0.00000013
$0.004428
₿0.00000012
$11.45M
₿218.59
$455.17M
₿13.06K
$384.66M
₿7.37K
Previsione del prezzo di AMP Token(amp)
209 Coinbase Wrapped Staked ETH  CBETH $2,984.67
₿0.053
2.34 $376.22M
₿9.54K
$2,985.41
₿0.054
$2,882.53
₿0.053
$6.26M
₿151.43
$1.11B
₿78.73K
$376.22M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
210 Sun Token  SUN $0.01947
₿0.00000022
-1.13 $375.06M
₿2.18K
$0.01974
₿0.00000022
$0.01938
₿0.00000021
$30.49M
₿387.46
$387.57M
₿4.41K
$375.06M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Gnosis  GNO $140
₿0.0051
1.36 $369.54M
₿13.49K
$140
₿0.0053
$134.14
₿0.0052
$8.64M
₿76.52
$419.99M
₿15.63K
$369.54M
₿13.49K
Previsione del prezzo di Gnosis(gno)
212 Ether.fi Staked BTC  EBTC $109,689
0.49 $367.78M
$109,780
$106,303
$2.27M
$367.78M
$367.78M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 Swell Ethereum  SWETH $2,952.68
₿0.053
2.33 $358.05M
₿11.03K
$2,963.03
₿0.054
$2,849.74
₿0.052
$19.4K
₿54.8
$358.06M
₿11.03K
$358.05M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
218 Matic Network  MATIC $0.2314
₿0.000012
0.25 $351.15M
₿118.78K
$0.2327
₿0.000013
$0.2234
₿0.000012
$1.34M
₿5.85K
$2.32B
₿127.96K
$351.15M
₿118.78K
Previsione del prezzo di Matic Network(matic)
219 Berachain  BERA $2.91
0.11 $347.85M
$2.97
$2.75
$66.97M
$1.46B
$347.85M
Previsione del prezzo di Berachain(bera)
221 Terra  LUNC $0.00006326
₿0.0000000018
-0.39 $345.54M
₿10.87K
$0.00006359
₿0.0000000019
$0.00006166
₿0.0000000018
$10.16M
₿588.86
$411.09M
₿12.69K
$345.54M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 JUST  JST $0.03491
₿0.00000055
-2.67 $345.66M
₿4.98K
$0.03597
₿0.00000057
$0.03481
₿0.00000055
$31.83M
₿453.18
$345.66M
₿5.54K
$345.66M
₿4.98K
Previsione del prezzo di JUST(jst)
229 1inch  1INCH $0.2385
₿0.0000081
0.96 $330.75M
₿9.3K
$0.2385
₿0.0000085
$0.2286
₿0.0000080
$19.15M
₿675.32
$357.58M
₿12.17K
$330.75M
₿9.3K
Previsione del prezzo di 1inch(1inch)
231 Frax Ether  FRXETH $2,697.57
₿0.051
1.97 $327.14M
₿13K
$2,703.69
₿0.051
$2,616.73
₿0.050
$720.73K
₿97.69
$327.14M
₿13K
$327.14M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Olympus  OHM $19.93
₿0.00018
1.14 $326.25M
₿2.96K
$19.95
₿0.00017
$19.64
₿0.00017
$855.7K
₿12.82
$409.98M
₿4K
$326.25M
₿2.96K
Previsione del prezzo di Olympus(ohm)
234 Liquid Staked ETH  LSETH $2,929.62
₿0.053
2.48 $323.34M
₿0
$2,931.24
₿0.053
$2,826.64
₿0.052
$1.88M
₿1.08
$323.34M
₿3.56K
$323.34M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
236 Bybit Staked SOL  BBSOL $187.45
-2.04 $320.28M
$191.37
$183.66
$1.71M
$320.28M
$320.28M
Previsione del prezzo di Bybit Staked SOL(bbsol)
237 Frax  FRAX $0.9995
₿0.000014
0.01* $314.79M
₿9.54K
$0.9998
₿0.000014
$0.999
₿0.000014
$14.33M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
245 Frax Share  FRAX $3.24
₿0.000097
-3.09 $294.25M
₿7.69K
$3.36
₿0.00010
$3.17
₿0.000096
$15.53M
₿340.69
$323.29M
₿9.72K
$294.25M
₿7.69K
Previsione del prezzo di Frax Share(frax)
249 Arkham  ARKM $0.676
₿0.000027
-2.45 $286.57M
₿5.49K
$0.6982
₿0.000030
$0.6401
₿0.000026
$60.27M
₿954.55
$675.99M
₿26.83K
$286.57M
₿5.49K
Previsione del prezzo di Arkham(arkm)
251 BENQI Liquid Staked AVAX  SAVAX $28.77
₿0.00077
1.24 $286.68M
₿5.14K
$28.87
₿0.00078
$27.74
₿0.00076
$790.61K
₿25.86
$286.68M
₿5.14K
$286.68M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Compound Wrapped BTC  CWBTC $2,169.08
₿0.020
-0.90 $279.35M
₿6.64K
$2,190.57
₿0.020
$2,145.7
₿0.020
$0
₿0
$279.35M
₿6.64K
$279.35M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
256 Convex Finance  CVX $3.35
₿0.000052
1.06 $274.7M
₿4.28K
$3.38
₿0.000054
$3.23
₿0.000051
$9.77M
₿69.57
$334.68M
₿5.2K
$274.7M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
258 aBTC  ABTC $108,128
-0.06 $268.2M
$110,150
$106,180
$644.92K
$268.2M
$268.2M
Previsione del prezzo di aBTC(abtc)
259 Synthetix Network Token  SNX $0.798
₿0.000055
2.59 $270.59M
₿18.2K
$0.7979
₿0.000059
$0.7573
₿0.000055
$19.31M
₿676.8
$270.93M
₿18.23K
$270.59M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
261 Treehouse ETH  TETH $3,254.21
1.77 $269.67M
$3,254.21
$3,150.06
$1.05M
$269.67M
$269.67M
Previsione del prezzo di Treehouse ETH(teth)
264 Golem  GLM $0.2623
₿0.0000076
-1.47 $262.31M
₿7.62K
$0.2666
₿0.0000080
$0.2557
₿0.0000076
$8.23M
₿224.55
$262.31M
₿7.62K
$262.31M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Zilliqa  ZIL $0.0128
₿0.00000046
-0.78 $250.38M
₿8.56K
$0.01291
₿0.00000048
$0.0123
₿0.00000046
$15.25M
₿447.52
$259.12M
₿8.92K
$250.38M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
270 Staked Frax Ether  SFRXETH $3,022.49
₿0.054
1.21 $249.85M
₿8.67K
$3,022.61
₿0.055
$2,938.7
₿0.054
$1.59M
₿11.36
$249.85M
₿8.67K
$249.85M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
272 Blur  BLUR $0.1036
₿0.0000074
-0.05 $244.01M
₿11.38K
$0.1049
₿0.0000080
$0.09885
₿0.0000073
$28.06M
₿715.12
$310.86M
₿22.31K
$244.01M
₿11.38K
Previsione del prezzo di Blur(blur)
276 Infrared Bera  IBERA $2.83
-0.57 $239.93M
$2.91
$2.69
$560.61K
$239.93M
$239.93M
Previsione del prezzo di Infrared Bera(ibera)
282 CHEX Token  CHEX $0.233
₿0.0000036
-4.39 $232.73M
₿3.61K
$0.2437
₿0.0000036
$0.2136
₿0.0000033
$2.56M
₿29.36
$232.73M
₿3.61K
$232.73M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
283 Livepeer  LPT $5.64
₿0.00022
0.64 $231.07M
₿7.03K
$5.7
₿0.00024
$5.32
₿0.00022
$24.86M
₿341.58
$231.07M
₿7.03K
$231.07M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
294 0x  ZRX $0.261
₿0.0000094
-1.30 $221.29M
₿8.02K
$0.2646
₿0.000010
$0.252
₿0.0000094
$46M
₿396.76
$260.84M
₿9.47K
$221.29M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 CoW Protocol  COW $0.4615
₿0.0000034
4.38 $218.93M
₿761.43
$0.4614
₿0.0000036
$0.4232
₿0.0000034
$37.11M
₿3.2
$461.39M
₿3.5K
$218.93M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
299 Drift Protocol  DRIFT $0.7168
11.33 $215.8M
$0.7194
$0.6439
$52.7M
$714.85M
$215.8M
Previsione del prezzo di Drift Protocol(drift)
302 IoTeX  IOTX $0.0227
₿0.0000011
2.63 $214.48M
₿10.65K
$0.02275
₿0.0000011
$0.02164
₿0.0000010
$15.67M
₿697.64
$214.48M
₿10.71K
$214.48M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
309 Wrapped Beacon ETH  WBETH $2,894.09
₿0.052
1.91 $205.3M
₿3.71K
$2,896.59
₿0.053
$2,804.47
₿0.052
$2.81M
₿91.01
$205.3M
₿3.71K
$205.3M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
310 Wrapped Ether (Mantle Bridge)  WETH $2,715.8
₿0.050
2.34 $205.12M
₿0
$2,716.67
₿0.051
$2,618.88
₿0.050
$2.61M
₿272.2
$205.12M
$205.12M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
311 Casper Network  CSPR $0.01543
₿0.00000051
-3.14 $202.42M
₿6.18K
$0.01593
₿0.00000052
$0.0149
₿0.00000051
$4.52M
₿169.71
$209.56M
₿6.48K
$202.42M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
313 Holo  HOT $0.001136
₿0.000000043
-0.38 $201.74M
₿7.76K
$0.001141
₿0.000000045
$0.001089
₿0.000000043
$7.5M
₿204.56
$201.74M
₿7.76K
$201.74M
₿7.76K
Previsione del prezzo di Holo(hot)
319 Stargate Finance  STG $0.1986
₿0.000010
-0.13 $192.99M
₿2.18K
$0.1996
₿0.000011
$0.1947
₿0.000010
$7.11M
₿270.9
$198.66M
₿10.68K
$192.99M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
320 Solayer  LAYER $0.9152
-7.47 $192.11M
$0.9894
$0.8788
$67.8M
$914.81M
$192.11M
Previsione del prezzo di Solayer(layer)
321 yearn.finance  YFI $5,664.11
₿0.12
0.71 $191.47M
₿3.99K
$5,712.61
₿0.12
$5,485.01
₿0.11
$17.85M
₿614.29
$207.62M
₿4.39K
$191.47M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
323 Solana Swap  SOS $0.1886
-2.43 $188.6M
$0.1933
$0.1846
$4.4M
$188.6M
$188.6M
Previsione del prezzo di Solana Swap(sos)
330 Babylon  BABY $0.07989
-2.05 $183.37M
$0.08158
$0.07719
$26.61M
$800.57M
$183.37M
Previsione del prezzo di Babylon(baby)
332 Orca  ORCA $3.05
₿0.000044
-0.90 $182.3M
₿2.23K
$3.09
₿0.000048
$2.76
₿0.000044
$44.1M
₿47.88
$228.04M
₿4.47K
$182.3M
₿2.23K
Previsione del prezzo di Orca(orca)
333 Ankr  ANKR $0.01806
₿0.00000084
-0.64 $180.7M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$11.72M
₿551.09
$180.7M
₿8.45K
$180.7M
₿8.45K
Previsione del prezzo di Ankr(ankr)
337 WOO Network  WOO $0.09274
₿0.0000058
-0.51 $177.39M
₿10.85K
$0.09328
₿0.0000061
$0.08838
₿0.0000058
$9.82M
₿352.03
$205.21M
₿13.1K
$177.39M
₿10.85K
Previsione del prezzo di WOO Network(woo)
339 Tribe  TRIBE $0.3881
₿0.0000070
0.87 $176.64M
₿3.2K
$0.3903
₿0.0000072
$0.3844
₿0.0000069
$111.23K
₿1.5
$388.2M
₿7.03K
$176.64M
₿3.2K
Previsione del prezzo di Tribe(tribe)
340 Threshold Network  T $0.0174
₿0.00000067
-1.95 $176.31M
₿6.56K
$0.0178
₿0.00000072
$0.017
₿0.00000067
$5.79M
₿595.3
$194.18M
₿7.5K
$176.31M
₿6.56K
Previsione del prezzo di Threshold Network(t)
341 CoinEx Token  CET $0.06534
₿0.00000055
-0.88 $175.48M
₿1.61K
$0.0666
₿0.00000055
$0.06512
₿0.00000053
$114.4K
₿1.51
$175.48M
₿112.18
$175.48M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
342 Instadapp  FLUID $4.44
₿0.000028
-0.64 $175.08M
₿512.01
$4.51
₿0.000029
$4.34
₿0.000028
$3.26M
₿0.61
$443.94M
₿2.85K
$175.08M
₿512.01
Previsione del prezzo di Instadapp(fluid)
343 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $173.53M
$1.09
$1.08
$0
$173.53M
$173.53M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
344 Euler  EUL $9.27
₿0.000083
-0.81 $173.22M
₿1.57K
$9.41
₿0.000085
$8.88
₿0.000080
$2.67M
₿5.43
$252M
₿2.28K
$173.22M
₿1.57K
Previsione del prezzo di Euler(eul)
345 aelf  ELF $0.2313
₿0.0000088
-1.20 $172.3M
₿6.45K
$0.2341
₿0.0000091
$0.2305
₿0.0000088
$4.27M
₿92.01
$230.47M
₿8.83K
$172.3M
₿6.45K
Previsione del prezzo di aelf(elf)
347 Osmosis  OSMO $0.2345
₿0.000018
-0.48 $170.66M
₿11.95K
$0.2368
₿0.000018
$0.2279
₿0.000018
$8.86M
₿374.07
$233.66M
₿18.24K
$170.66M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
353 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $168.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.84M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
355 GMX  GMX $16.37
₿0.00054
-0.09 $166.27M
₿5.15K
$16.39
₿0.00056
$15.76
₿0.00054
$8.34M
₿345.74
$166.27M
₿5.15K
$166.27M
₿5.15K
Previsione del prezzo di GMX(gmx)
357 NXM  NXM $63.43
₿0.0010
2.30 $165.84M
₿4.21K
$63.43
₿0.0010
$61.23
₿0.0010
$0
₿0
$165.84M
₿4.21K
$165.84M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 BOOK OF MEME  BOME $0.002331
₿0.00000018
1.00 $160.84M
₿10.32K
$0.002362
₿0.00000018
$0.002199
₿0.00000017
$46.99M
₿5.7K
$160.84M
₿12.9K
$160.84M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
369 MAG7.ssi  MAG7.SSI $0.8344
-1.04 $154.11M
$0.8434
$0.8232
$1.47M
$154.11M
$154.11M
Previsione del prezzo di MAG7.ssi(mag7.ssi)
372 Sushi  SUSHI $0.7788
₿0.000022
3.84 $150.02M
₿4.28K
$0.7781
₿0.000023
$0.7155
₿0.000022
$51.81M
₿600.05
$220.46M
₿5.55K
$150.02M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 LCX  LCX $0.1473
₿0.0000048
9.68 $138.63M
₿3.8K
$0.1524
₿0.0000051
$0.1325
₿0.0000047
$1.72M
₿31.62
$139.96M
₿4.66K
$138.63M
₿3.8K
Previsione del prezzo di LCX(lcx)
394 cETH  CETH $54.51
₿0.0010
2.17 $133M
₿5.58K
$54.3
₿0.0010
$52.71
₿0.0010
$129.05
₿0
$133M
₿5.58K
$133M
₿5.58K
Previsione del prezzo di cETH(ceth)
399 Metis Token  METIS $20.47
₿0.0012
1.83 $130.52M
₿6.99K
$20.48
₿0.0013
$19.23
₿0.0012
$13.8M
₿394.11
$204.67M
₿12.94K
$130.52M
₿6.99K
Previsione del prezzo di Metis Token(metis)
400 STP Network  AWE $0.06327
₿0.00000097
-3.91 $130.3M
₿1.9K
$0.06593
₿0.0000010
$0.06269
₿0.00000097
$12.68M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
406 Tellor  TRB $48.44
₿0.0012
-6.49 $129.19M
₿3.12K
$53.04
₿0.0012
$46.85
₿0.0012
$242.89M
₿418.83
$133.31M
₿3.16K
$129.19M
₿3.12K
Previsione del prezzo di Tellor(trb)
422 Usual  USUAL $0.1323
0.22 $124.24M
$0.1338
$0.1247
$30.86M
$138.91M
$124.24M
Previsione del prezzo di Usual(usual)
428 Loopring  LRC $0.09783
₿0.0000048
-3.07 $121.85M
₿6.01K
$0.1013
₿0.0000050
$0.09477
₿0.0000047
$19.82M
₿401.71
$134.36M
₿6.63K
$121.85M
₿6.01K
Previsione del prezzo di Loopring(lrc)
429 Origin Ether  OETH $2,708.22
₿0.051
2.24 $120.85M
₿2.28K
$2,708.1
₿0.051
$2,613.56
₿0.050
$139.12K
₿0.01
$120.85M
₿2.28K
$120.85M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
437 Band Protocol  BAND $0.7502
₿0.000030
-0.66 $116.99M
₿4.29K
$0.7573
₿0.000032
$0.7157
₿0.000030
$8.37M
₿185.69
$121.16M
₿4.42K
$116.99M
₿4.29K
Previsione del prezzo di Band Protocol(band)
439 VVS Finance  VVS $0.00000238
₿0.000000000068
-0.10 $115.17M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000234
₿0.000000000067
$420.47K
₿14.41
$224.16M
₿5.9K
$115.17M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
442 ChainGPT  CGPT $0.139
₿0.0000045
-5.15 $114.52M
₿1.99K
$0.1466
₿0.0000047
$0.1334
₿0.0000044
$25.74M
₿126.9
$138.81M
₿4.56K
$114.52M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
443 AltLayer  ALT $0.03255
₿0.0000080
0.87 $114.41M
₿10.13K
$0.03295
₿0.0000090
$0.03067
₿0.0000080
$19.27M
₿2.27K
$325.54M
₿80.71K
$114.41M
₿10.13K
Previsione del prezzo di AltLayer(alt)
444 Cetus Protocol  CETUS $0.1576
₿0.0000022
-2.75 $114.31M
₿708.45
$0.1696
₿0.0000023
$0.1561
₿0.0000022
$128.77M
₿152.7
$157.62M
₿1.11K
$114.31M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
447 Clearpool  CPOOL $0.1495
₿0.0000033
-2.30 $113.75M
₿1.5K
$0.1565
₿0.0000038
$0.1451
₿0.0000033
$3.26M
₿52.84
$149.68M
₿3.36K
$113.75M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
449 Function ƒBTC  FBTC $108,745
-0.17 $113.36M
$109,251
$106,680
$515.15K
$1.56B
$113.36M
Previsione del prezzo di Function ƒBTC(fbtc)
453 Venus  XVS $6.74
₿0.00021
1.63 $112.28M
₿3.34K
$6.76
₿0.00023
$6.52
₿0.00021
$5.06M
₿468.25
$200.53M
₿6.33K
$112.28M
₿3.34K
Previsione del prezzo di Venus(xvs)
459 Lorenzo stBTC  STBTC $107,640
-0.78 $110.83M
$108,506
$106,269
$1.9K
$110.83M
$110.83M
Previsione del prezzo di Lorenzo stBTC(stbtc)
463 Moonwell  WELL $0.03246
₿0.00000063
-2.50 $108.77M
₿1.37K
$0.03332
₿0.00000070
$0.03189
₿0.00000062
$3.62M
₿25.25
$162.34M
₿3.14K
$108.77M
₿1.37K
Previsione del prezzo di Moonwell(well)
464 UMA  UMA $1.24
₿0.000051
-0.17 $108.1M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$11.16M
₿193.25
$154.79M
₿6.15K
$108.1M
₿4.09K
Previsione del prezzo di UMA(uma)
468 Rocket Pool  RPL $5.02
₿0.00040
1.43 $107.48M
₿8.08K
$5.07
₿0.00042
$4.74
₿0.00039
$7.28M
₿111.19
$107.48M
₿8.08K
$107.48M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
470 Memecoin  MEME $0.00232
₿0.00000055
1.47 $106.45M
₿8.64K
$0.00237
₿0.00000055
$0.002211
₿0.00000052
$35.43M
₿1.02K
$160.13M
₿38.43K
$106.45M
₿8.64K
Previsione del prezzo di Memecoin(meme)
474 Aevo  AEVO $0.1165
₿0.000037
-0.33 $105.37M
₿4.13K
$0.1196
₿0.000041
$0.1108
₿0.000037
$15.9M
₿2.09K
$116.56M
₿37.51K
$105.37M
₿4.13K
Previsione del prezzo di Aevo(aevo)
475 SOLO Coin  SOLO $0.2631
₿0.0000019
-0.53 $104.73M
₿794.54
$0.2702
₿0.0000020
$0.2568
₿0.0000019
$4.06M
₿47.05
$104.73M
₿794.54
$104.73M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
481 Pundi X  PUNDIX $0.4007
₿0.000012
-6.03 $103.55M
₿3.21K
$0.4307
₿0.000013
$0.3924
₿0.000011
$28.24M
₿693.31
$103.55M
₿3.21K
$103.55M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
491 Kamino  KMNO $0.06508
-3.34 $101.61M
$0.06735
$0.06336
$7.84M
$650.95M
$101.61M
Previsione del prezzo di Kamino(kmno)
493 Solayer Staked SOL  SSOL $187.55
-2.09 $100.85M
$191.55
$183.35
$81.22K
$100.85M
$100.85M
Previsione del prezzo di Solayer Staked SOL(ssol)
498 API3  API3 $0.8205
₿0.000045
-0.60 $100.06M
₿5.14K
$0.8271
₿0.000047
$0.7758
₿0.000045
$19.63M
₿308.44
$121.86M
₿5.98K
$100.06M
₿5.14K
Previsione del prezzo di API3(api3)
509 Orbs  ORBS $0.02078
₿0.00000062
-0.60 $96.5M
₿2.67K
$0.02093
₿0.00000064
$0.02033
₿0.00000061
$4.93M
₿95.38
$208.11M
₿6.21K
$96.5M
₿2.67K
Previsione del prezzo di Orbs(orbs)
510 Spell Token  SPELL $0.0005959
₿0.000000016
-1.64 $96.58M
₿2.26K
$0.0006064
₿0.000000017
$0.0005726
₿0.000000016
$8.24M
₿146.52
$116.85M
₿3.14K
$96.58M
₿2.26K
Previsione del prezzo di Spell Token(spell)
514 Power Ledger  POWR $0.1774
₿0.0000054
-2.54 $94.02M
₿2.83K
$0.1823
₿0.0000057
$0.1721
₿0.0000054
$6.38M
₿372.03
$177.39M
₿5.49K
$94.02M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
519 Velo  VELO $0.01247
₿0.00000020
-1.37 $92.21M
₿1.47K
$0.01265
₿0.00000022
$0.01209
₿0.00000018
$11.04M
₿922.35
$299.44M
₿4.79K
$92.21M
₿1.47K
Previsione del prezzo di Velo(velo)
521 Renzo Restaked SOL  EZSOL $206.75
-2.45 $92.01M
$211.95
$203.45
$4.29M
$92.01M
$92.01M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
527 Everipedia  IQ $0.004194
₿0.00000016
-1.26 $90.68M
₿2.98K
$0.004275
₿0.00000017
$0.004113
₿0.00000016
$3.9M
₿50.34
$90.68M
₿2.98K
$90.68M
₿2.98K
Previsione del prezzo di Everipedia(iq)
530 Huma Finance  HUMA $0.05191
-11.33 $89.98M
$0.05854
$0.05093
$160.39M
$519.13M
$89.98M
Previsione del prezzo di Huma Finance(huma)
534 LON  LON $0.7416
₿0.000012
1.00 $89.14M
₿1.46K
$0.7423
₿0.000012
$0.7298
₿0.000012
$69.82K
₿4.85
$104.21M
₿1.75K
$89.14M
₿1.46K
Previsione del prezzo di LON(lon)
536 Marlin  POND $0.01082
₿0.00000044
0.95 $88.7M
₿3.62K
$0.01099
₿0.00000045
$0.01047
₿0.00000043
$3.95M
₿83.75
$108.28M
₿3.62K
$88.7M
₿3.62K
Previsione del prezzo di Marlin(pond)
549 Liquity  LQTY $0.8719
₿0.000021
2.01 $85.23M
₿2.1K
$0.876
₿0.000023
$0.8238
₿0.000021
$15.62M
₿536.98
$87.41M
₿2.2K
$85.23M
₿2.1K
Previsione del prezzo di Liquity(lqty)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui