$3.31T
Capitalizzazione totale
$62.67B
Volume totale
BTC 57.32%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (2056)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
214 BENQI Liquid Staked AVAX  SAVAX $17.17
₿0.00018
1.50 $334.39M
₿3.52K
$17.32
₿0.00018
$16.85
₿0.00017
$285.49K
₿3.01
$333.77M
₿3.51K
$334.39M
₿3.52K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
219 Zebec Network  ZBCN $0.003258
₿0.000000034
-3.60 $319.1M
₿3.36K
$0.003507
₿0.000000036
$0.003152
₿0.000000033
$11.2M
₿117.8
$325.77M
₿3.43K
$319.1M
₿3.36K
Previsione del prezzo di Zebec Network(zbcn)
226 Raydium  RAY $1.12
₿0.000011
-2.37 $302.53M
₿3.19K
$1.16
₿0.000012
$1.12
₿0.000011
$18.09M
₿190.22
$625.11M
₿6.58K
$302.53M
₿3.19K
Previsione del prezzo di Raydium(ray)
227 ​​Stable  STABLE $0.01675
₿0.00000017
-2.41 $301.86M
₿3.17K
$0.01787
₿0.00000018
$0.01615
₿0.00000016
$33.16M
₿348.62
$1.68B
₿17.62K
$301.86M
₿3.17K
Previsione del prezzo di ​​Stable(stable)
234 Frax Ether  FRXETH $3,299.71
₿0.034
0.52 $277.07M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$691.51K
₿7.26
$277.07M
₿2.91K
$277.07M
₿2.91K
Previsione del prezzo di Frax Ether(frxeth)
236 Mantle Bridged WETH (Mantle)  WETH $3,298.39
₿0.034
0.27 $276.17M
₿2.9K
$3,330.69
₿0.034
$3,269.59
₿0.034
$290.07K
₿3.05
$276.17M
₿2.9K
$276.17M
₿2.9K
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
237 Frax  FRAX $0.9938
₿0.000010
-0.12 $274.47M
₿2.88K
$0.9956
₿0.000010
$0.99
₿0.000010
$1.23M
₿13.27
$274.47M
₿2.88K
$274.47M
₿2.88K
238 Vision  VSN $0.07611
₿0.00000080
-11.35 $269.18M
₿2.83K
$0.08588
₿0.00000090
$0.06967
₿0.00000073
$19.41M
₿203.93
$319.73M
₿3.36K
$269.18M
₿2.83K
Previsione del prezzo di Vision(vsn)
241 Mantle Restaked ETH  CMETH $3,578.97
₿0.037
0.25 $268.68M
₿2.83K
$3,606.78
₿0.037
$3,554.39
₿0.037
$712.38K
₿7.49
$268.68M
₿2.83K
$268.68M
₿2.83K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
244 Instadapp  FLUID $3.38
₿0.000035
2.38 $261.62M
₿2.75K
$3.38
₿0.000035
$3.26
₿0.000034
$2.95M
₿30.83
$337.43M
₿3.54K
$261.62M
₿2.75K
Previsione del prezzo di Instadapp(fluid)
245 Compound Governance Token  COMP $26.85
₿0.00028
-0.76 $259.61M
₿2.73K
$27.34
₿0.00028
$26.75
₿0.00028
$15.64M
₿164.65
$268.52M
₿2.83K
$259.61M
₿2.73K
Previsione del prezzo di Compound Governance Token(comp)
246 Bybit Staked SOL  BBSOL $162.16
₿0.0017
-0.53 $258.39M
₿2.72K
$163.4
₿0.0017
$161.97
₿0.0016
$192.76K
₿2.05
$258.39M
₿2.72K
$258.39M
₿2.72K
Previsione del prezzo di Bybit Staked SOL(bbsol)
251 Staked USDai  SUSDAI $1.06
₿0.000011
0.04 $253.42M
₿2.66K
$1.06
₿0.000011
$1.06
₿0.000011
$1.53M
₿15.7
$253.42M
₿2.66K
$253.42M
₿2.66K
Previsione del prezzo di Staked USDai(susdai)
253 Golem  GLM $0.2523
₿0.0000026
-8.90 $252.98M
₿2.66K
$0.2775
₿0.0000029
$0.249
₿0.0000026
$16.71M
₿174.77
$252.98M
₿2.66K
$252.98M
₿2.66K
Previsione del prezzo di Golem(glm)
256 Immutable  IMX $0.2971
₿0.0000031
7.51 $245.5M
₿2.6K
$0.3067
₿0.0000032
$0.2763
₿0.0000028
$47.62M
₿500.27
$594.21M
₿6.28K
$245.5M
₿2.6K
Previsione del prezzo di Immutable(imx)
262 Thorchain  RUNE $0.6677
₿0.0000070
-1.33 $234.42M
₿2.47K
$0.6839
₿0.0000071
$0.6653
₿0.0000069
$34.77M
₿362.69
$283.81M
₿2.99K
$234.42M
₿2.47K
Previsione del prezzo di Thorchain(rune)
263 Terra  LUNC $0.00004258
₿0.00000000044
0.25 $233.09M
₿2.45K
$0.0000436
₿0.00000000045
$0.0000421
₿0.00000000044
$12.78M
₿133.72
$275.62M
₿2.9K
$233.09M
₿2.45K
Previsione del prezzo di Terra(lunc)
269 1inch  1INCH $0.1594
₿0.0000016
-1.08 $223.17M
₿2.35K
$0.1632
₿0.0000017
$0.1591
₿0.0000016
$12.09M
₿126.89
$239.18M
₿2.52K
$223.17M
₿2.35K
Previsione del prezzo di 1inch(1inch)
271 EigenCloud (prev. EigenLayer)  EIGEN $0.4052
₿0.0000042
0.08 $220.3M
₿2.32K
$0.4223
₿0.0000044
$0.4038
₿0.0000042
$20.24M
₿212.56
$724.38M
₿7.64K
$220.3M
₿2.32K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
280 Treehouse ETH  TETH $4,065.05
₿0.042
0.48 $212.92M
₿2.24K
$4,091.57
₿0.042
$4,034.16
₿0.042
$403.15K
₿4.24
$212.93M
₿2.24K
$212.92M
₿2.24K
Previsione del prezzo di Treehouse ETH(teth)
286 Kamino  KMNO $0.05555
₿0.00000058
-3.09 $206.95M
₿2.18K
$0.05764
₿0.00000060
$0.05558
₿0.00000058
$5.34M
₿56.16
$555.73M
₿5.86K
$206.95M
₿2.18K
Previsione del prezzo di Kamino(kmno)
288 Falcon Finance  FF $0.08753
₿0.00000092
0.05 $204.89M
₿2.15K
$0.08812
₿0.00000092
$0.08719
₿0.00000091
$69.95M
₿735.37
$875.61M
₿9.21K
$204.89M
₿2.15K
Previsione del prezzo di Falcon Finance(ff)
291 Elrond  EGLD $6.93
₿0.000073
11.58 $202.03M
₿2.13K
$7.18
₿0.000075
$6.2
₿0.000064
$52.57M
₿547.59
$202.03M
₿2.13K
$202.03M
₿2.13K
Previsione del prezzo di Elrond(egld)
292 Ethena Staked ENA  SENA $0.2224
₿0.0000023
0.31 $202.14M
₿2.13K
$0.2263
₿0.0000023
$0.2209
₿0.0000023
$178.95K
₿1.89
$202.15M
₿2.13K
$202.14M
₿2.13K
Previsione del prezzo di Ethena Staked ENA(sena)
296 Convex Finance  CVX $2.1
₿0.000022
3.60 $192.42M
₿2.03K
$2.24
₿0.000023
$2.03
₿0.000021
$14.87M
₿156.21
$210.22M
₿2.21K
$192.42M
₿2.03K
Previsione del prezzo di Convex Finance(cvx)
298 Solv Protocol Staked BTC  XSOLVBTC $94,876
₿0.99
0.43 $189.83M
₿2K
$94,877
₿0.99
$93,791
₿0.98
$1.02K
₿0.01
$189.83M
₿2K
$189.83M
₿2K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
300 Staked Frax Ether  SFRXETH $3,784.25
₿0.039
0.80 $188.78M
₿1.99K
$3,805.85
₿0.039
$3,748.51
₿0.039
$7.25K
₿0.06
$188.75M
₿1.99K
$188.78M
₿1.99K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
301 AMP Token  AMP $0.002231
₿0.000000023
1.34 $188.13M
₿1.98K
$0.002243
₿0.000000023
$0.002181
₿0.000000022
$7.11M
₿77.57
$222.59M
₿2.34K
$188.13M
₿1.98K
Previsione del prezzo di AMP Token(amp)
314 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.12
₿0.000011
0.92 $174.6M
₿1.83K
$1.12
₿0.000011
$1.1
₿0.000011
$0
$174.6M
₿1.83K
$174.6M
₿1.83K
Previsione del prezzo di Gauntlet USDC Prime Morpho Vault(gtusdc)
315 Jito  JTO $0.4039
₿0.0000042
-4.30 $172.33M
₿1.82K
$0.4227
₿0.0000044
$0.4004
₿0.0000042
$17.54M
₿185.67
$404.08M
₿4.26K
$172.33M
₿1.82K
Previsione del prezzo di Jito(jto)
316 Reserve Rights Token  RSR $0.00275
₿0.000000029
0.60 $172.11M
₿1.81K
$0.002837
₿0.000000029
$0.0027
₿0.000000028
$9.55M
₿100.32
$275.14M
₿2.9K
$172.11M
₿1.81K
Previsione del prezzo di Reserve Rights Token(rsr)
319 Lombard  BARD $0.7607
₿0.0000079
1.88 $171.32M
₿1.8K
$0.7845
₿0.0000082
$0.7409
₿0.0000077
$19.17M
₿201.85
$761.41M
₿7.99K
$171.32M
₿1.8K
Previsione del prezzo di Lombard(bard)
322 Synthetix Network Token  SNX $0.4904
₿0.0000051
3.03 $168.56M
₿1.78K
$0.5055
₿0.0000053
$0.473
₿0.0000049
$26.42M
₿279.12
$168.76M
₿1.78K
$168.56M
₿1.78K
Previsione del prezzo di Synthetix Network Token(snx)
331 dYdX  DYDX $0.1962
₿0.0000020
-1.11 $161.1M
₿1.7K
$0.2031
₿0.0000021
$0.1951
₿0.0000020
$4.86M
₿51.71
$188.22M
₿1.98K
$161.1M
₿1.7K
Previsione del prezzo di dYdX(dydx)
333 Livepeer  LPT $3.29
₿0.000034
0.56 $160.56M
₿1.69K
$3.36
₿0.000035
$3.22
₿0.000033
$11.02M
₿116.03
$160.56M
₿1.69K
$160.56M
₿1.69K
Previsione del prezzo di Livepeer(lpt)
339 DeXe  DEXE $3.32
₿0.000034
2.00 $155.11M
₿1.63K
$3.38
₿0.000035
$3.24
₿0.000034
$2.61M
₿27.45
$320.71M
₿3.37K
$155.11M
₿1.63K
Previsione del prezzo di DeXe(dexe)
343 NXM  NXM $80.68
₿0.00084
0.40 $151.94M
₿1.6K
$81.15
₿0.00085
$79.8
₿0.00083
$0
₿0
$151.94M
₿1.6K
$151.94M
₿1.6K
Previsione del prezzo di NXM(nxm)
344 SoSoValue  SOSO $0.5514
₿0.0000057
1.06 $151.49M
₿1.59K
$0.5541
₿0.0000058
$0.543
₿0.0000056
$3.66M
₿38.47
$551.33M
₿5.79K
$151.49M
₿1.59K
Previsione del prezzo di SoSoValue(soso)
352 Bedrock BTC  BRBTC $84,636
₿0.93
0 $147.29M
₿1.62K
$0
$0
$0
₿0
$147.29M
₿1.62K
$147.29M
₿1.62K
Previsione del prezzo di Bedrock BTC(brbtc)
353 Origin Ether  OETH $3,302.74
₿0.034
0.46 $147.03M
₿1.55K
$3,322.76
₿0.034
$3,279.87
₿0.034
$276.8K
₿2.52
$147.03M
₿1.55K
$147.03M
₿1.55K
Previsione del prezzo di Origin Ether(oeth)
355 Meteora  MET $0.2946
₿0.0000031
-4.06 $146.05M
₿1.54K
$0.3376
₿0.0000035
$0.2837
₿0.0000029
$94.9M
₿1.01K
$296.06M
₿3.11K
$146.05M
₿1.54K
Previsione del prezzo di Meteora(met)
363 CoW Protocol  COW $0.2553
₿0.0000026
5.34 $141.6M
₿1.49K
$0.2558
₿0.0000026
$0.2407
₿0.0000025
$8.64M
₿91.78
$255.45M
₿2.69K
$141.6M
₿1.49K
Previsione del prezzo di CoW Protocol(cow)
376 PayFi Strategy Token USDC  PSTUSDC $1.08
₿0.000011
0.05 $133.8M
₿1.41K
$1.08
₿0.000011
$1.07
₿0.000011
$75.88K
₿0.8
$133.78M
₿1.41K
$133.8M
₿1.41K
Previsione del prezzo di PayFi Strategy Token USDC(pstusdc)
378 Fogo  FOGO $0.03496
₿0.00000036
-7.94 $131.83M
₿1.39K
$0.04073
₿0.00000042
$0.03401
₿0.00000035
$89.22M
₿937.14
$348.38M
₿3.67K
$131.83M
₿1.39K
Previsione del prezzo di Fogo(fogo)
380 AIOZ Network  AIOZ $0.106
₿0.0000011
-0.33 $130.18M
₿1.37K
$0.1081
₿0.0000011
$0.1052
₿0.0000011
$3.27M
₿34.48
$130.53M
₿1.37K
$130.18M
₿1.37K
Previsione del prezzo di AIOZ Network(aioz)
381 ether.fi weETHs  WEETHS $3,447.94
₿0.036
0.44 $129.67M
₿1.36K
$3,476.45
₿0.036
$3,427.46
₿0.035
$1.51K
₿0.02
$129.67M
₿1.36K
$129.67M
₿1.36K
Previsione del prezzo di ether.fi weETHs(weeths)
383 yearn.finance  YFI $3,675.03
₿0.038
6.01 $128.97M
₿1.36K
$3,793.85
₿0.039
$3,441.32
₿0.036
$16.11M
₿169.45
$134.76M
₿1.42K
$128.97M
₿1.36K
Previsione del prezzo di yearn.finance(yfi)
388 0x  ZRX $0.1492
₿0.0000015
-3.23 $126.63M
₿1.33K
$0.1543
₿0.0000016
$0.1486
₿0.0000015
$11.69M
₿123.35
$149.26M
₿1.57K
$126.63M
₿1.33K
Previsione del prezzo di 0x(zrx)
391 MAG7.ssi  MAG7.SSI $0.7404
₿0.0000077
0.87 $125.1M
₿1.31K
$0.7423
₿0.0000077
$0.7334
₿0.0000076
$131.21K
₿1.38
$125.1M
₿1.31K
$125.1M
₿1.31K
Previsione del prezzo di MAG7.ssi(mag7.ssi)
393 Super OETH  SUPEROETH $3,297.19
₿0.034
0.43 $124.87M
₿1.31K
$3,318.5
₿0.034
$3,275.76
₿0.034
$454.35K
₿4.78
$124.87M
₿1.31K
$124.87M
₿1.31K
Previsione del prezzo di Super OETH(superoeth)
397 Berachain  BERA $0.8673
₿0.0000090
15.08 $124.07M
₿1.3K
$0.9782
₿0.000010
$0.7303
₿0.0000076
$316.91M
₿3.31K
$454.72M
₿4.75K
$124.07M
₿1.3K
Previsione del prezzo di Berachain(bera)
400 Arkham  ARKM $0.2123
₿0.0000022
2.21 $120.83M
₿1.28K
$0.2194
₿0.0000023
$0.2077
₿0.0000021
$25.52M
₿267.44
$212.53M
₿2.24K
$120.83M
₿1.28K
Previsione del prezzo di Arkham(arkm)
406 DeepBook  DEEP $0.04756
₿0.00000049
-2.66 $118.91M
₿1.25K
$0.04943
₿0.00000051
$0.04758
₿0.00000050
$12.09M
₿126.56
$475.65M
₿5.01K
$118.91M
₿1.25K
Previsione del prezzo di DeepBook(deep)
409 Zilliqa  ZIL $0.005903
₿0.000000062
2.34 $116.06M
₿1.22K
$0.006058
₿0.000000063
$0.00572
₿0.000000059
$13.43M
₿141.12
$120.09M
₿1.27K
$116.06M
₿1.22K
Previsione del prezzo di Zilliqa(zil)
415 Threshold Network  T $0.01014
₿0.00000010
-0.06 $113.24M
₿1.19K
$0.01019
₿0.00000010
$0.01003
₿0.00000010
$2.74M
₿28.86
$113.24M
₿1.19K
$113.24M
₿1.19K
Previsione del prezzo di Threshold Network(t)
418 Velo  VELO $0.006264
₿0.000000066
1.29 $110.07M
₿1.17K
$0.006505
₿0.000000068
$0.006116
₿0.000000064
$6.22M
₿68.37
$150.41M
₿1.59K
$110.07M
₿1.17K
Previsione del prezzo di Velo(velo)
422 Ether.fi Staked BTC  EBTC $94,996
₿1.00011
-0.45 $107.37M
₿1.13K
$95,617
₿1.0023
$94,619
₿0.99
$30.38K
₿0.32
$107.37M
₿1.13K
$107.37M
₿1.13K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
423 STP Network  AWE $0.05511
₿0.00000057
-1.16 $107.05M
₿1.13K
$0.05588
₿0.00000058
$0.05479
₿0.00000057
$4.64M
₿48.84
$107.05M
₿1.13K
$107.05M
₿1.13K
Previsione del prezzo di STP Network(awe)
430 Drift Protocol  DRIFT $0.1872
₿0.0000019
1.10 $103.9M
₿1.09K
$0.1948
₿0.0000020
$0.1783
₿0.0000018
$15.89M
₿166.08
$186.88M
₿1.96K
$103.9M
₿1.09K
Previsione del prezzo di Drift Protocol(drift)
432 Blur  BLUR $0.03789
₿0.00000039
8.94 $102.12M
₿1.08K
$0.04193
₿0.00000043
$0.03453
₿0.00000036
$69.72M
₿732.89
$113.71M
₿1.2K
$102.12M
₿1.08K
Previsione del prezzo di Blur(blur)
439 HOME  HOME $0.03029
₿0.00000031
4.82 $100.28M
₿1.06K
$0.03062
₿0.00000032
$0.02829
₿0.00000029
$18.7M
₿196.02
$303M
₿3.19K
$100.28M
₿1.06K
Previsione del prezzo di HOME(home)
442 Kava  KAVA $0.09189
₿0.00000096
1.24 $99.52M
₿1.05K
$0.09334
₿0.00000097
$0.09022
₿0.00000094
$4.51M
₿47.18
$99.52M
₿1.05K
$99.52M
₿1.05K
Previsione del prezzo di Kava(kava)
445 Steakhouse ETH Morpho Vault  STEAKETH $3,434.6
₿0.036
0.56 $98.15M
₿1.03K
$3,454.05
₿0.036
$3,407.51
₿0.035
$0
$98.15M
₿1.03K
$98.15M
₿1.03K
Previsione del prezzo di Steakhouse ETH Morpho Vault(steaketh)
449 Sushi  SUSHI $0.3554
₿0.0000037
6.49 $97.1M
₿1.03K
$0.3693
₿0.0000038
$0.3338
₿0.0000034
$22.1M
₿232.1
$102.31M
₿1.08K
$97.1M
₿1.03K
Previsione del prezzo di Sushi(sushi)
459 Venus  XVS $5.67
₿0.000059
-0.11 $94.94M
₿999.15
$5.81
₿0.000060
$5.65
₿0.000059
$6.25M
₿65.53
$168.54M
₿1.77K
$94.94M
₿999.15
Previsione del prezzo di Venus(xvs)
460 Holo  HOT $0.000531
₿0.0000000055
0.84 $94.32M
₿991.84
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.41M
₿46.23
$94.32M
₿991.84
$94.32M
₿991.84
Previsione del prezzo di Holo(hot)
463 WorldAssets  INC $1.03
₿0.000010
-1.41 $92.63M
₿970.73
$1.05
₿0.000011
$0.9378
₿0.0000098
$527.24K
₿5.54
$308.77M
₿3.24K
$92.63M
₿970.73
Previsione del prezzo di WorldAssets(inc)
475 cETH  CETH $66.48
₿0.00069
0.47 $89.09M
₿937.3
$66.88
₿0.00070
$66.02
₿0.00069
$0
₿0
$89.09M
₿937.3
$89.09M
₿937.3
Previsione del prezzo di cETH(ceth)
476 VVS Finance  VVS $0.000002039
₿0.000000000021
0.62 $89.07M
₿935.07
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$199.83K
₿2.1
$194.12M
₿2.04K
$89.07M
₿935.07
Previsione del prezzo di VVS Finance(vvs)
478 Savings xDAI  SDAI $1.22
₿0.000012
-0.02 $88.88M
₿934.54
$1.23
₿0.000012
$1.22
₿0.000012
$872.43K
₿9.13
$88.88M
₿934.55
$88.88M
₿934.54
Previsione del prezzo di Savings xDAI(sdai)
479 TempleDAO  TEMPLE $3.75
₿0.000039
-0.21 $88.9M
₿934.23
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.1
$88.9M
₿934.23
Previsione del prezzo di TempleDAO(temple)
487 CoinEx Token  CET $0.03408
₿0.00000035
0.16 $87.39M
₿918.75
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$47.93K
₿0.51
$87.39M
₿918.75
$87.39M
₿918.75
Previsione del prezzo di CoinEx Token(cet)
500 Numeraire  NMR $10.44
₿0.00010
-0.04 $83.59M
₿880.53
$10.6
₿0.00011
$10.35
₿0.00010
$7.63M
₿81
$111.15M
₿1.17K
$83.59M
₿880.53
Previsione del prezzo di Numeraire(nmr)
502 Yei Finance  CLO $0.6414
₿0.0000067
-16.18 $82.76M
₿873.36
$0.7685
₿0.0000081
$0.6277
₿0.0000066
$11.08M
₿117.31
$641.02M
₿6.77K
$82.76M
₿873.36
Previsione del prezzo di Yei Finance(clo)
504 GMX  GMX $7.98
₿0.000084
-0.37 $82.96M
₿874.07
$8.09
₿0.000084
$7.96
₿0.000083
$5.12M
₿54.24
$82.96M
₿874.07
$82.96M
₿874.07
Previsione del prezzo di GMX(gmx)
508 aelf  ELF $0.101
₿0.0000010
-0.31 $82.58M
₿866.13
$0.1018
₿0.0000010
$0.1002
₿0.0000010
$1.2M
₿12.46
$100.79M
₿1.06K
$82.58M
₿866.13
Previsione del prezzo di aelf(elf)
511 IoTeX  IOTX $0.008604
₿0.000000090
4.58 $81.23M
₿854.47
$0.008659
₿0.000000090
$0.008186
₿0.000000085
$3.11M
₿32.23
$81.23M
₿854.47
$81.23M
₿854.47
Previsione del prezzo di IoTeX(iotx)
526 Avantis  AVNT $0.2937
₿0.0000031
-3.22 $76.14M
₿804.07
$0.3042
₿0.0000031
$0.294
₿0.0000030
$17.3M
₿186.23
$294.88M
₿3.11K
$76.14M
₿804.07
Previsione del prezzo di Avantis(avnt)
539 Frax Share  FRAX $0.8234
₿0.0000086
2.36 $74.45M
₿780.06
$0.8458
₿0.0000088
$0.7932
₿0.0000083
$6.1M
₿64.39
$82.02M
₿859.46
$74.45M
₿780.06
Previsione del prezzo di Frax Share(frax)
541 Ankr  ANKR $0.007329
₿0.000000077
4.42 $73.3M
₿771.13
$0.007408
₿0.000000077
$0.007014
₿0.000000073
$5.8M
₿60.54
$73.3M
₿771.13
$73.3M
₿771.13
Previsione del prezzo di Ankr(ankr)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,042.79
₿0.042
0.43 $73.12M
₿768.94
$4,074.25
₿0.042
$4,013.49
₿0.042
$1.03M
₿10.8
$73.12M
₿768.94
$73.12M
₿768.94
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
548 Wrapped Glue  WGLUE $0.07246
₿0.00000076
1.41 $71.6M
₿752.37
$0.07463
₿0.00000078
$0.07071
₿0.00000074
$12.26
₿0
$71.6M
₿752.37
$71.6M
₿752.37
Previsione del prezzo di Wrapped Glue(wglue)
552 Memecoin  MEME $0.001139
₿0.000000012
-1.08 $70.64M
₿745.65
$0.001159
₿0.000000012
$0.001123
₿0.000000011
$9.4M
₿98.81
$78.7M
₿830.77
$70.64M
₿745.65
Previsione del prezzo di Memecoin(meme)
555 UMA  UMA $0.7878
₿0.0000082
0.43 $70.49M
₿741.76
$0.8046
₿0.0000084
$0.7835
₿0.0000082
$6.78M
₿71.18
$100.33M
₿1.06K
$70.49M
₿741.76
Previsione del prezzo di UMA(uma)
556 Orca  ORCA $1.17
₿0.000012
0.11 $70.14M
₿738.26
$1.18
₿0.000012
$1.16
₿0.000012
$4.18M
₿43.96
$87.45M
₿920.41
$70.14M
₿738.26
Previsione del prezzo di Orca(orca)
560 Casper Network  CSPR $0.00503
₿0.000000052
-2.15 $69.32M
₿728.66
$0.005158
₿0.000000054
$0.005027
₿0.000000052
$1.83M
₿19.26
$71.77M
₿754.4
$69.32M
₿728.66
Previsione del prezzo di Casper Network(cspr)
565 Compound Wrapped BTC  CWBTC $1,910
₿0.020
-0.36 $67.92M
₿714.03
$1,918.93
₿0.020
$1,908.31
₿0.020
$0
₿0
$67.92M
₿714.03
$67.92M
₿714.03
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
566 Loopring  LRC $0.05408
₿0.00000056
1.62 $67.4M
₿710.06
$0.05509
₿0.00000057
$0.05317
₿0.00000055
$8.41M
₿88.37
$74.31M
₿782.93
$67.4M
₿710.06
Previsione del prezzo di Loopring(lrc)
568 AltLayer  ALT $0.01291
₿0.00000013
-2.57 $67.19M
₿708.01
$0.01331
₿0.00000013
$0.01283
₿0.00000013
$8.76M
₿92.3
$129.21M
₿1.36K
$67.19M
₿708.01
Previsione del prezzo di AltLayer(alt)
569 Infrared Bera  IBERA $0.8765
₿0.0000090
16.28 $68.65M
₿701.45
$0.975
₿0.000010
$0.7394
₿0.0000077
$783.54K
₿8.09
$68.65M
₿701.45
$68.65M
₿701.45
Previsione del prezzo di Infrared Bera(ibera)
576 Swell Ethereum  SWETH $3,673.77
₿0.038
0.47 $64.73M
₿680.56
$3,697.11
₿0.038
$3,648.32
₿0.038
$1.75K
₿0.02
$64.73M
₿680.56
$64.73M
₿680.56
Previsione del prezzo di Swell Ethereum(sweth)
586 Pundi X  PUNDIX $0.2437
₿0.0000025
0.44 $62.98M
₿663.28
$0.2459
₿0.0000025
$0.2415
₿0.0000025
$2.06M
₿21.51
$62.98M
₿663.28
$62.98M
₿663.28
Previsione del prezzo di Pundi X(pundix)
590 Tellor  TRB $22.73
₿0.00023
-0.73 $62.54M
₿659.26
$23.52
₿0.00024
$22.72
₿0.00023
$16.58M
₿174.28
$64.17M
₿676.44
$62.54M
₿659.26
Previsione del prezzo di Tellor(trb)
591 BIM  BIM $2.09
₿0.000021
0.66 $62.69M
₿658.76
$2.1
₿0.000022
$2.07
₿0.000021
$366.3K
₿3.85
$62.69M
₿658.76
$62.69M
₿658.76
Previsione del prezzo di BIM(bim)
595 API3  API3 $0.443
₿0.0000046
-0.38 $62M
₿652.14
$0.4474
₿0.0000046
$0.439
₿0.0000046
$7.02M
₿73.72
$70.33M
₿739.77
$62M
₿652.14
Previsione del prezzo di API3(api3)
599 SSV Network  SSV $4.16
₿0.000043
-2.39 $61.21M
₿644.74
$4.3
₿0.000045
$4.15
₿0.000043
$10.85M
₿114.48
$61.21M
₿644.74
$61.21M
₿644.74
Previsione del prezzo di SSV Network(ssv)
606 Planet IX  AIX $0.3321
₿0.0000034
-0.25 $60.33M
₿634
$0.3465
₿0.0000036
$0.3261
₿0.0000034
$162.87K
₿1.72
$101.66M
₿1.07K
$60.33M
₿634
Previsione del prezzo di Planet IX(aix)
608 Band Protocol  BAND $0.353
₿0.0000037
3.02 $60.12M
₿633.32
$0.3591
₿0.0000037
$0.3412
₿0.0000035
$4.5M
₿47.29
$60.31M
₿635.28
$60.12M
₿633.32
Previsione del prezzo di Band Protocol(band)
618 CHEX Token  CHEX $0.06964
₿0.00000073
-4.94 $59.26M
₿623.33
$0.07327
₿0.00000076
$0.06729
₿0.00000070
$675.57K
₿7.11
$69.59M
₿731.99
$59.26M
₿623.33
Previsione del prezzo di CHEX Token(chex)
620 Stargate Finance  STG $0.1506
₿0.0000015
5.81 $58.88M
₿620.52
$0.1517
₿0.0000015
$0.1415
₿0.0000014
$8.13M
₿85.1
$97.89M
₿1.03K
$58.88M
₿620.52
Previsione del prezzo di Stargate Finance(stg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀