$3.75T
Capitalizzazione totale
$226.93B
Volume totale
BTC 62.60%     ETH 9.70%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1774)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
197 Telcoin  TEL $0.004512
₿0.000000057
13.72 $414.82M
₿4.47K
$0.004568
₿0.000000061
$0.003966
₿0.000000057
$3.16M
₿31.48
$451.38M
₿5.75K
$414.82M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Swell Ethereum  SWETH $3,291.68
₿0.053
7.81 $399.98M
₿11.03K
$3,306.84
₿0.054
$3,024.86
₿0.052
$314.31K
₿54.8
$399.99M
₿11.03K
$399.98M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
204 EOS  EOS $0.5489
₿0.000015
5.80 $393.85M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$968.92K
₿2.6K
$1.15B
$393.85M
₿17.23K
Previsione del prezzo di EOS(eos)
206 Ether.fi Staked BTC  EBTC $116,356
4.20 $390.29M
$117,471
$110,181
$1.58M
$390.29M
$390.29M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
207 ether.fi Staked ETH  EETH $3,011.69
₿0.051
8.06 $383M
₿20.76K
$3,021.2
₿0.051
$2,765.24
₿0.050
$45.19K
₿2.15
$8.54B
₿54.93K
$383M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
216 JUST  JST $0.03637
₿0.00000055
3.43 $360.14M
₿4.98K
$0.03645
₿0.00000057
$0.03505
₿0.00000055
$45.78M
₿453.18
$360.14M
₿5.54K
$360.14M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Frax Ether  FRXETH $2,988.38
₿0.051
7.22 $360.26M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.39M
₿97.69
$360.26M
₿13K
$360.26M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
218 1inch  1INCH $0.2559
₿0.0000081
18.65 $358.6M
₿9.3K
$0.2707
₿0.0000085
$0.2122
₿0.0000080
$94.14M
₿675.32
$385.72M
₿12.17K
$358.6M
₿9.3K
Previsione del prezzo di 1inch(1inch)
222 Terra  LUNC $0.00006449
₿0.0000000018
7.52 $353.7M
₿10.87K
$0.00006522
₿0.0000000019
$0.00005987
₿0.0000000018
$19.82M
₿588.86
$419.8M
₿12.69K
$353.7M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Bybit Staked SOL  BBSOL $180.13
4.96 $351.79M
$182.09
$170.66
$2.21M
$351.79M
$351.79M
Previsione del prezzo di Bybit Staked SOL(bbsol)
224 Sun Token  SUN $0.01805
₿0.00000022
2.72 $345.8M
₿2.18K
$0.01814
₿0.00000022
$0.01757
₿0.00000021
$35.94M
₿387.46
$359.43M
₿4.41K
$345.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
225 Olympus  OHM $20.99
₿0.00018
1.82 $343.66M
₿2.96K
$21.09
₿0.00017
$20.5
₿0.00017
$533.45K
₿12.82
$435.83M
₿4K
$343.66M
₿2.96K
Previsione del prezzo di Olympus(ohm)
228 Treehouse ETH  TETH $3,645.16
8.11 $339.24M
$3,654.22
$3,337.05
$145.98K
$339.24M
$339.24M
Previsione del prezzo di Treehouse ETH(teth)
229 Gnosis  GNO $127.64
₿0.0051
7.25 $337.17M
₿13.49K
$127.86
₿0.0053
$118.57
₿0.0052
$9.65M
₿76.52
$383.21M
₿15.63K
$337.17M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Matic Network  MATIC $0.227
₿0.000012
8.99 $331.07M
₿118.78K
$0.227
₿0.000013
$0.2047
₿0.000012
$3.34M
₿5.85K
$2.27B
₿127.96K
$331.07M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Frax  FRAX $0.9995
₿0.000014
0.04 $314.27M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.83M
₿607.03
$314.27M
₿9.54K
$314.27M
₿9.54K
237 AMP Token  AMP $0.003729
₿0.00000013
6.15 $314.19M
₿7.37K
$0.003736
₿0.00000013
$0.003495
₿0.00000012
$16.57M
₿218.59
$371.78M
₿13.06K
$314.19M
₿7.37K
Previsione del prezzo di AMP Token(amp)
240 BENQI Liquid Staked AVAX  SAVAX $25.69
₿0.00077
8.95 $310.74M
₿5.14K
$25.8
₿0.00078
$23.58
₿0.00076
$916.35K
₿25.86
$310.74M
₿5.14K
$310.74M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
244 aBTC  ABTC $118,196
6.26 $297.22M
$118,422
$110,116
$601.54K
$297.22M
$297.22M
Previsione del prezzo di aBTC(abtc)
246 Livepeer  LPT $6.96
₿0.00022
10.03 $294.54M
₿7.03K
$7.02
₿0.00024
$6.32
₿0.00022
$57.76M
₿341.58
$294.54M
₿7.03K
$294.54M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 Compound Wrapped BTC  CWBTC $2,371.18
₿0.020
6.21 $294.05M
₿6.64K
$2,377.39
₿0.020
$2,222.76
₿0.020
$0
₿0
$294.05M
₿6.64K
$294.05M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Zebec Network  ZBCN $0.003363
-8.60 $291.48M
$0.00373
$0.003121
$53.4M
$337.72M
$291.48M
Previsione del prezzo di Zebec Network(zbcn)
254 Euler  EUL $15.28
₿0.000083
2.30 $285.6M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$5.34M
₿5.43
$415.47M
₿2.28K
$285.6M
₿1.57K
Previsione del prezzo di Euler(eul)
259 Staked Frax Ether  SFRXETH $3,386.04
₿0.054
8.23 $278.6M
₿8.67K
$3,386.43
₿0.055
$3,099.72
₿0.054
$954.15K
₿11.36
$278.6M
₿8.67K
$278.6M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Golem  GLM $0.2525
₿0.0000076
4.88 $252.56M
₿7.62K
$0.2525
₿0.0000080
$0.2377
₿0.0000076
$13.01M
₿224.55
$252.56M
₿7.62K
$252.56M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Convex Finance  CVX $3.08
₿0.000052
15.07 $252.97M
₿4.28K
$3.1
₿0.000054
$2.67
₿0.000051
$29.57M
₿69.57
$308.25M
₿5.2K
$252.97M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
274 Berachain  BERA $2.05
13.21 $246.51M
$2.09
$1.8
$109.67M
$1.03B
$246.51M
Previsione del prezzo di Berachain(bera)
275 Arkham  ARKM $0.5625
₿0.000027
14.90 $248.64M
₿5.49K
$0.564
₿0.000030
$0.4877
₿0.000026
$92.35M
₿954.55
$562.53M
₿26.83K
$248.64M
₿5.49K
Previsione del prezzo di Arkham(arkm)
278 Zilliqa  ZIL $0.01226
₿0.00000046
8.13 $240.15M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$17.26M
₿447.52
$258.49M
₿8.92K
$240.15M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
283 Synthetix Network Token  SNX $0.6744
₿0.000055
11.21 $232.03M
₿18.2K
$0.6758
₿0.000059
$0.603
₿0.000055
$18.99M
₿676.8
$232.32M
₿18.23K
$232.03M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
284 Wrapped Ether (Mantle Bridge)  WETH $3,009.4
₿0.050
8.09 $229.72M
₿0
$3,028.08
₿0.051
$2,760.84
₿0.050
$7.63M
₿272.2
$229.72M
$229.72M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
285 Wrapped Beacon ETH  WBETH $3,237.29
₿0.052
8.54 $229.65M
₿3.71K
$3,237.35
₿0.053
$2,973.75
₿0.052
$12.42M
₿91.01
$229.65M
₿3.71K
$229.65M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
291 0x  ZRX $0.2569
₿0.0000094
9.21 $218.07M
₿8.02K
$0.2571
₿0.000010
$0.2333
₿0.0000094
$20.37M
₿396.76
$257.04M
₿9.47K
$218.07M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 IoTeX  IOTX $0.02278
₿0.0000011
6.67 $215.29M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$10.58M
₿697.64
$215.29M
₿10.71K
$215.29M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
300 Blur  BLUR $0.08396
₿0.0000074
11.62 $203.51M
₿11.38K
$0.08418
₿0.0000080
$0.07457
₿0.0000073
$30.33M
₿715.12
$252.54M
₿22.31K
$203.51M
₿11.38K
Previsione del prezzo di Blur(blur)
301 Frax Share  FRAX $2.29
₿0.000097
8.74 $203.89M
₿7.69K
$2.29
₿0.00010
$2.1
₿0.000096
$16.06M
₿340.69
$228.17M
₿9.72K
$203.89M
₿7.69K
Previsione del prezzo di Frax Share(frax)
304 Tribe  TRIBE $0.4323
₿0.0000070
6.75 $197.02M
₿3.2K
$0.4328
₿0.0000072
$0.405
₿0.0000069
$315.26K
₿1.5
$432.99M
₿7.03K
$197.02M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 yearn.finance  YFI $5,781.96
₿0.12
6.52 $195.91M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$22.97M
₿614.29
$212.47M
₿4.39K
$195.91M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Origin Ether  OETH $3,020.27
₿0.051
8.63 $188.57M
₿2.28K
$3,014.67
₿0.051
$2,764.23
₿0.050
$2.75M
₿0.01
$188.57M
₿2.28K
$188.57M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
315 Instadapp  FLUID $4.71
₿0.000028
9.21 $186.04M
₿512.01
$4.72
₿0.000029
$4.31
₿0.000028
$2.67M
₿0.61
$471.75M
₿2.85K
$186.04M
₿512.01
Previsione del prezzo di Instadapp(fluid)
321 AltLayer  ALT $0.05127
₿0.0000080
79.14 $194.02M
₿10.13K
$0.0519
₿0.0000090
$0.02852
₿0.0000080
$332.35M
₿2.27K
$516.66M
₿80.71K
$194.02M
₿10.13K
Previsione del prezzo di AltLayer(alt)
324 Infrared Bera  IBERA $2.07
15.03 $175.29M
$2.12
$1.8
$1.41M
$175.25M
$175.29M
Previsione del prezzo di Infrared Bera(ibera)
327 CoW Protocol  COW $0.3588
₿0.0000034
11.27 $175.78M
₿761.43
$0.36
₿0.0000036
$0.3204
₿0.0000034
$32.68M
₿3.2
$358.77M
₿3.5K
$175.78M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
328 Holo  HOT $0.0009807
₿0.000000043
10.75 $174.48M
₿7.76K
$0.0009822
₿0.000000045
$0.0008803
₿0.000000043
$14.27M
₿204.56
$174.48M
₿7.76K
$174.48M
₿7.76K
Previsione del prezzo di Holo(hot)
329 Threshold Network  T $0.01702
₿0.00000067
5.17 $172.49M
₿6.56K
$0.01701
₿0.00000072
$0.0159
₿0.00000067
$10.3M
₿595.3
$189.93M
₿7.5K
$172.49M
₿6.56K
Previsione del prezzo di Threshold Network(t)
337 NXM  NXM $67.6
₿0.0010
7.54 $164.51M
₿4.21K
$67.6
₿0.0010
$62.34
₿0.0010
$0
₿0
$164.51M
₿4.21K
$164.51M
₿4.21K
Previsione del prezzo di NXM(nxm)
338 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $164.64M
$1.09
$1.09
$0
$164.64M
$164.64M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
339 Stargate Finance  STG $0.1696
₿0.000010
6.70 $164.81M
₿2.18K
$0.1697
₿0.000011
$0.1582
₿0.000010
$7.54M
₿270.9
$169.65M
₿10.68K
$164.81M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
342 Ankr  ANKR $0.01613
₿0.00000084
8.66 $161.49M
₿8.45K
$0.01616
₿0.00000090
$0.01475
₿0.00000084
$21.36M
₿551.09
$161.49M
₿8.45K
$161.49M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 aelf  ELF $0.2101
₿0.0000088
5.53 $161.21M
₿6.45K
$0.2105
₿0.0000091
$0.1975
₿0.0000088
$7.17M
₿92.01
$209.85M
₿8.83K
$161.21M
₿6.45K
Previsione del prezzo di aelf(elf)
346 SOLO Coin  SOLO $0.3921
₿0.0000019
2.44 $157.62M
₿794.54
$0.3961
₿0.0000020
$0.3735
₿0.0000019
$6.8M
₿47.05
$157.62M
₿794.54
$157.62M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
350 cETH  CETH $60.65
₿0.0010
8.48 $155.8M
₿5.58K
$60.65
₿0.0010
$55.64
₿0.0010
$127.53
₿0
$155.8M
₿5.58K
$155.8M
₿5.58K
Previsione del prezzo di cETH(ceth)
351 WOO Network  WOO $0.08102
₿0.0000058
11.24 $154.9M
₿10.85K
$0.08122
₿0.0000061
$0.07202
₿0.0000058
$19.51M
₿352.03
$179.24M
₿13.1K
$154.9M
₿10.85K
Previsione del prezzo di WOO Network(woo)
352 Casper Network  CSPR $0.01166
₿0.00000051
8.36 $154.47M
₿6.18K
$0.01181
₿0.00000052
$0.01066
₿0.00000051
$6.12M
₿169.71
$159.92M
₿6.48K
$154.47M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
356 CoinEx Token  CET $0.05726
₿0.00000055
5.27 $152.46M
₿1.61K
$0.05733
₿0.00000055
$0.05423
₿0.00000053
$257.36K
₿1.51
$152.46M
₿112.18
$152.46M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
357 Function ƒBTC  FBTC $117,958
6.39 $152.63M
$118,628
$110,346
$615.06K
$1.59B
$152.63M
Previsione del prezzo di Function ƒBTC(fbtc)
358 MAG7.ssi  MAG7.SSI $0.8607
6.74 $152.18M
$0.8608
$0.802
$1.7M
$152.18M
$152.18M
Previsione del prezzo di MAG7.ssi(mag7.ssi)
363 Drift Protocol  DRIFT $0.4343
7.48 $148.87M
$0.435
$0.3966
$27.46M
$434.72M
$148.87M
Previsione del prezzo di Drift Protocol(drift)
366 Resolv wstUSR  WSTUSR $1.09
0 $146.75M
$1.09
$1.09
$1.19M
$146.75M
$146.75M
Previsione del prezzo di Resolv wstUSR(wstusr)
372 Kamino  KMNO $0.06283
7.11 $144.11M
$0.06306
$0.058
$13.65M
$630.7M
$144.11M
Previsione del prezzo di Kamino(kmno)
373 Sushi  SUSHI $0.746
₿0.000022
12.13 $144.07M
₿4.28K
$0.7482
₿0.000023
$0.6577
₿0.000022
$52.51M
₿600.05
$212.47M
₿5.55K
$144.07M
₿4.28K
Previsione del prezzo di Sushi(sushi)
380 Solayer  LAYER $0.6709
6.70 $140.9M
$0.6756
$0.6215
$46.19M
$670.94M
$140.9M
Previsione del prezzo di Solayer(layer)
388 BOOK OF MEME  BOME $0.001991
₿0.00000018
16.55 $137.56M
₿10.32K
$0.001995
₿0.00000018
$0.001698
₿0.00000017
$76.58M
₿5.7K
$137.56M
₿12.9K
$137.56M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
390 Orca  ORCA $2.28
₿0.000044
10.80 $136.82M
₿2.23K
$2.29
₿0.000048
$2.03
₿0.000044
$25.5M
₿47.88
$171.14M
₿4.47K
$136.82M
₿2.23K
Previsione del prezzo di Orca(orca)
395 Liquity  LQTY $1.34
₿0.000021
4.90 $131.2M
₿2.1K
$1.35
₿0.000023
$1.22
₿0.000021
$36.5M
₿536.98
$134.46M
₿2.2K
$131.2M
₿2.1K
Previsione del prezzo di Liquity(lqty)
397 Rocket Pool  RPL $6.18
₿0.00040
15.41 $133.08M
₿8.08K
$6.22
₿0.00042
$5.26
₿0.00039
$12.94M
₿111.19
$133.08M
₿8.08K
$133.08M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
407 Babylon  BABY $0.05522
7.65 $126.72M
$0.05638
$0.04831
$68.67M
$553.24M
$126.72M
Previsione del prezzo di Babylon(baby)
408 Osmosis  OSMO $0.1726
₿0.000018
11.34 $127.08M
₿11.95K
$0.1728
₿0.000018
$0.154
₿0.000018
$9.58M
₿374.07
$172.04M
₿18.24K
$127.08M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
414 GMX  GMX $11.89
₿0.00054
3.90 $121.47M
₿5.15K
$11.98
₿0.00056
$11.24
₿0.00054
$69.66M
₿345.74
$121.47M
₿5.15K
$121.47M
₿5.15K
Previsione del prezzo di GMX(gmx)
417 Solayer Staked SOL  SSOL $181.9
5.75 $122.29M
$182.28
$170.47
$280.72K
$122.29M
$122.29M
Previsione del prezzo di Solayer Staked SOL(ssol)
419 Lorenzo stBTC  STBTC $117,929
6.77 $121.04M
$118,088
$110,055
$20.87K
$121.04M
$121.04M
Previsione del prezzo di Lorenzo stBTC(stbtc)
420 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $120.77M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$11.22M
₿330.85
$120.77M
₿2.1K
$120.77M
₿2.1K
428 Moonwell  WELL $0.03361
₿0.00000063
10.18 $117.69M
₿1.37K
$0.0337
₿0.00000070
$0.03027
₿0.00000062
$7.25M
₿25.25
$168.02M
₿3.14K
$117.69M
₿1.37K
Previsione del prezzo di Moonwell(well)
429 Tellor  TRB $43.23
₿0.0012
10.25 $116.5M
₿3.12K
$43.36
₿0.0012
$38.68
₿0.0012
$53.88M
₿418.83
$119.93M
₿3.16K
$116.5M
₿3.12K
Previsione del prezzo di Tellor(trb)
430 Metis Token  METIS $18.22
₿0.0012
15.53 $117.32M
₿6.99K
$18.25
₿0.0013
$15.62
₿0.0012
$15.5M
₿394.11
$182.24M
₿12.94K
$117.32M
₿6.99K
Previsione del prezzo di Metis Token(metis)
439 LCX  LCX $0.1199
₿0.0000048
3.74 $113.19M
₿3.8K
$0.1202
₿0.0000051
$0.1142
₿0.0000047
$430.39K
₿31.62
$114.27M
₿4.66K
$113.19M
₿3.8K
Previsione del prezzo di LCX(lcx)
442 STP Network  AWE $0.05765
₿0.00000097
2.74 $111.45M
₿1.9K
$0.05769
₿0.0000010
$0.05462
₿0.00000097
$7.08M
₿90.69
$111.45M
₿1.9K
$111.45M
₿1.9K
Previsione del prezzo di STP Network(awe)
446 CHEX Token  CHEX $0.1107
₿0.0000036
-9.53 $110.8M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$5.53M
₿29.36
$110.8M
₿3.61K
$110.8M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
449 Clearpool  CPOOL $0.1402
₿0.0000033
6.82 $110.51M
₿1.5K
$0.1449
₿0.0000038
$0.1265
₿0.0000033
$6.61M
₿52.84
$140.81M
₿3.36K
$110.51M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
450 Velo  VELO $0.01475
₿0.00000020
5.33 $109.48M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$22.84M
₿922.35
$355.54M
₿4.79K
$109.48M
₿1.47K
Previsione del prezzo di Velo(velo)
451 VVS Finance  VVS $0.000002259
₿0.000000000068
3.94 $109.73M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002129
₿0.000000000067
$733.68K
₿14.41
$213.06M
₿5.9K
$109.73M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
452 Venus  XVS $6.52
₿0.00021
5.95 $108.89M
₿3.34K
$6.54
₿0.00023
$6.07
₿0.00021
$14.92M
₿468.25
$194.4M
₿6.33K
$108.89M
₿3.34K
Previsione del prezzo di Venus(xvs)
457 Band Protocol  BAND $0.689
₿0.000030
10.48 $107.58M
₿4.29K
$0.6901
₿0.000032
$0.6185
₿0.000030
$13.36M
₿185.69
$112.67M
₿4.42K
$107.58M
₿4.29K
Previsione del prezzo di Band Protocol(band)
463 UMA  UMA $1.21
₿0.000051
9.35 $107.27M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$13.96M
₿193.25
$152.44M
₿6.15K
$107.27M
₿4.09K
Previsione del prezzo di UMA(uma)
465 Aevo  AEVO $0.1168
₿0.000037
28.09 $106.18M
₿4.13K
$0.1212
₿0.000041
$0.09054
₿0.000037
$51.71M
₿2.09K
$116.86M
₿37.51K
$106.18M
₿4.13K
Previsione del prezzo di Aevo(aevo)
470 Loopring  LRC $0.08278
₿0.0000048
9.60 $103.19M
₿6.01K
$0.08286
₿0.0000050
$0.0748
₿0.0000047
$16.08M
₿401.71
$113.78M
₿6.63K
$103.19M
₿6.01K
Previsione del prezzo di Loopring(lrc)
487 Usual  USUAL $0.08987
24.63 $94.4M
$0.09091
$0.07071
$47.14M
$107.55M
$94.4M
Previsione del prezzo di Usual(usual)
489 Memecoin  MEME $0.001941
₿0.00000055
18.02 $97.79M
₿8.64K
$0.001942
₿0.00000055
$0.001636
₿0.00000052
$40.98M
₿1.02K
$134.01M
₿38.43K
$97.79M
₿8.64K
Previsione del prezzo di Memecoin(meme)
497 ChainGPT  CGPT $0.1129
₿0.0000045
9.52 $95.89M
₿1.99K
$0.1133
₿0.0000047
$0.09973
₿0.0000044
$21.32M
₿126.9
$113.15M
₿4.56K
$95.89M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
506 Orbs  ORBS $0.01988
₿0.00000062
3.92 $92.98M
₿2.67K
$0.01992
₿0.00000064
$0.01891
₿0.00000061
$10.11M
₿95.38
$198.88M
₿6.21K
$92.98M
₿2.67K
Previsione del prezzo di Orbs(orbs)
515 Power Ledger  POWR $0.1733
₿0.0000054
7.49 $91.89M
₿2.83K
$0.1733
₿0.0000057
$0.1603
₿0.0000054
$7.17M
₿372.03
$173.38M
₿5.49K
$91.89M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
516 Cetus Protocol  CETUS $0.1151
₿0.0000022
15.45 $93.36M
₿708.45
$0.1155
₿0.0000023
$0.09957
₿0.0000022
$35.56M
₿152.7
$115.5M
₿1.11K
$93.36M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
520 LON  LON $0.746
₿0.000012
3.69 $90.15M
₿1.46K
$0.7491
₿0.000012
$0.7107
₿0.000012
$178.81K
₿4.85
$103.36M
₿1.75K
$90.15M
₿1.46K
Previsione del prezzo di LON(lon)
527 API3  API3 $0.7175
₿0.000045
10.47 $89.63M
₿5.14K
$0.7194
₿0.000047
$0.6461
₿0.000045
$18.55M
₿308.44
$107.58M
₿5.98K
$89.63M
₿5.14K
Previsione del prezzo di API3(api3)
538 Everipedia  IQ $0.003844
₿0.00000016
2.47 $86.02M
₿2.98K
$0.003849
₿0.00000017
$0.00364
₿0.00000016
$4.18M
₿50.34
$86.02M
₿2.98K
$86.02M
₿2.98K
Previsione del prezzo di Everipedia(iq)
539 FIDA  FIDA $0.08643
₿0.0000065
9.25 $85.76M
₿881.67
$0.08657
₿0.0000068
$0.07851
₿0.0000064
$18.54M
₿72.38
$86.54M
₿6.55K
$85.76M
₿881.67
Previsione del prezzo di FIDA(fida)
546 Pundi X  PUNDIX $0.3205
₿0.000012
2.33 $83.19M
₿3.21K
$0.3245
₿0.000013
$0.3045
₿0.000011
$20.54M
₿693.31
$83.19M
₿3.21K
$83.19M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
550 Spell Token  SPELL $0.0005078
₿0.000000016
7.33 $83.1M
₿2.26K
$0.0005098
₿0.000000017
$0.0004701
₿0.000000016
$13.3M
₿146.52
$99.55M
₿3.14K
$83.1M
₿2.26K
Previsione del prezzo di Spell Token(spell)
559 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $117,748
6.52 $82.38M
$118,148
$110,063
$285.96K
$82.38M
$82.38M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
565 Relend USDC  REUSDC $1.07
0.03 $84.65M
$1.07
$1.07
$0
$80.94M
$84.65M
Previsione del prezzo di Relend USDC(reusdc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui