$3.35T
Capitalizzazione totale
$83.89B
Volume totale
BTC 61.78%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
196 Reserve Rights Token  RSR $0.006254
₿0.00000012
-1.98 $362.11M
₿6.58K
$0.006563
₿0.00000014
$0.006244
₿0.00000012
$17.12M
₿521.07
$625.28M
₿13.01K
$362.11M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
197 Zebec Network  ZBCN $0.004067
-0.15 $351.27M
$0.004307
$0.004008
$20.53M
$407M
$351.27M
Previsione del prezzo di Zebec Network(zbcn)
199 Coinbase Wrapped Staked ETH  CBETH $2,754.79
₿0.053
-0.39 $347.2M
₿9.54K
$2,804.11
₿0.054
$2,726.3
₿0.053
$3.27M
₿151.43
$1.03B
₿78.73K
$347.2M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 Sun Token  SUN $0.0175
₿0.00000022
0.72 $337.29M
₿2.18K
$0.01761
₿0.00000022
$0.01731
₿0.00000021
$19.77M
₿387.46
$348.37M
₿4.41K
$337.29M
₿2.18K
Previsione del prezzo di Sun Token(sun)
205 Swell Ethereum  SWETH $2,734.33
₿0.053
-0.32 $331.51M
₿11.03K
$2,780.78
₿0.054
$2,699.7
₿0.052
$77.84K
₿54.8
$331.52M
₿11.03K
$331.51M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
206 JUST  JST $0.03319
₿0.00000055
1.43 $328.64M
₿4.98K
$0.03321
₿0.00000057
$0.03263
₿0.00000055
$29.29M
₿453.18
$328.64M
₿5.54K
$328.64M
₿4.98K
Previsione del prezzo di JUST(jst)
211 DeepBook  DEEP $0.1292
-0.17 $322.91M
$0.1343
$0.1285
$15.29M
$1.29B
$322.91M
Previsione del prezzo di DeepBook(deep)
213 Olympus  OHM $19.5
₿0.00018
0.05 $319.29M
₿2.96K
$19.65
₿0.00017
$19.35
₿0.00017
$97.56K
₿12.82
$402.57M
₿4K
$319.29M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Ether.fi Staked BTC  EBTC $103,263
-1.11 $317.58M
$105,539
$102,955
$172.55K
$317.58M
$317.58M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
217 Frax  FRAX $0.9989
₿0.000014
-0.13 $314.04M
₿9.54K
$1
₿0.000014
$0.9984
₿0.000014
$2.25M
₿607.03
$314.04M
₿9.54K
$314.04M
₿9.54K
218 Terra  LUNC $0.00005721
₿0.0000000018
-0.06 $312.82M
₿10.87K
$0.00005826
₿0.0000000019
$0.00005682
₿0.0000000018
$7.29M
₿588.86
$371.59M
₿12.69K
$312.82M
₿10.87K
Previsione del prezzo di Terra(lunc)
220 Bybit Staked SOL  BBSOL $156.48
-0.95 $308.01M
$160.82
$155.79
$743.7K
$308.01M
$308.01M
Previsione del prezzo di Bybit Staked SOL(bbsol)
225 Frax Ether  FRXETH $2,500.24
₿0.051
-0.25 $299.97M
₿13K
$2,542.84
₿0.051
$2,474.15
₿0.050
$745.34K
₿97.69
$299.97M
₿13K
$299.97M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 AMP Token  AMP $0.003555
₿0.00000013
-2.07 $299.45M
₿7.37K
$0.00363
₿0.00000013
$0.003534
₿0.00000012
$10.66M
₿218.59
$354.33M
₿13.06K
$299.45M
₿7.37K
Previsione del prezzo di AMP Token(amp)
230 Gnosis  GNO $111.3
₿0.0051
0.63 $293.6M
₿13.49K
$112.52
₿0.0053
$109.73
₿0.0052
$6.23M
₿76.52
$333.69M
₿15.63K
$293.6M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 aBTC  ABTC $104,147
-0.55 $280.74M
$105,538
$103,293
$390.35K
$280.74M
$280.74M
Previsione del prezzo di aBTC(abtc)
240 Matic Network  MATIC $0.1857
₿0.000012
-2.01 $271.05M
₿118.78K
$0.1919
₿0.000013
$0.1829
₿0.000012
$1.72M
₿5.85K
$1.86B
₿127.96K
$271.05M
₿118.78K
Previsione del prezzo di Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,093.49
₿0.020
-0.42 $263.8M
₿6.64K
$2,112.55
₿0.020
$2,081.26
₿0.020
$0
₿0
$263.8M
₿6.64K
$263.8M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 1inch  1INCH $0.1863
₿0.0000081
-0.84 $259.37M
₿9.3K
$0.1923
₿0.0000085
$0.1859
₿0.0000080
$12.02M
₿675.32
$279.65M
₿12.17K
$259.37M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Livepeer  LPT $6.2
₿0.00022
0.58 $257.6M
₿7.03K
$6.36
₿0.00024
$6.09
₿0.00022
$28.65M
₿341.58
$257.6M
₿7.03K
$257.6M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
253 BENQI Liquid Staked AVAX  SAVAX $21.47
₿0.00077
-3.26 $236.41M
₿5.14K
$22.49
₿0.00078
$21.42
₿0.00076
$1.08M
₿25.86
$236.41M
₿5.14K
$236.41M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 Staked Frax Ether  SFRXETH $2,808.32
₿0.054
-0.37 $230.91M
₿8.67K
$2,862.16
₿0.055
$2,784.43
₿0.054
$29.97K
₿11.36
$230.91M
₿8.67K
$230.91M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 Golem  GLM $0.2227
₿0.0000076
0.85 $222.88M
₿7.62K
$0.2257
₿0.0000080
$0.2201
₿0.0000076
$8.81M
₿224.55
$222.88M
₿7.62K
$222.88M
₿7.62K
Previsione del prezzo di Golem(glm)
265 Berachain  BERA $1.84
0.21 $221.3M
$1.95
$1.83
$40.2M
$926.44M
$221.3M
Previsione del prezzo di Berachain(bera)
270 Frax Share  FRAX $2.36
₿0.000097
-1.77 $214.31M
₿7.69K
$2.44
₿0.00010
$2.34
₿0.000096
$10.27M
₿340.69
$235.55M
₿9.72K
$214.31M
₿7.69K
Previsione del prezzo di Frax Share(frax)
271 Convex Finance  CVX $2.6
₿0.000052
4.50 $213.39M
₿4.28K
$2.65
₿0.000054
$2.43
₿0.000051
$20.87M
₿69.57
$260.01M
₿5.2K
$213.39M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
273 Zilliqa  ZIL $0.01064
₿0.00000046
-0.34 $207.67M
₿8.56K
$0.01086
₿0.00000048
$0.01058
₿0.00000046
$11.78M
₿447.52
$214.94M
₿8.92K
$207.67M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 IoTeX  IOTX $0.02197
₿0.0000011
-3.13 $207.47M
₿10.65K
$0.02329
₿0.0000011
$0.02195
₿0.0000010
$6.62M
₿697.64
$207.47M
₿10.71K
$207.47M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 CHEX Token  CHEX $0.2073
₿0.0000036
-12.24 $207.41M
₿3.61K
$0.2362
₿0.0000036
$0.2079
₿0.0000033
$3.7M
₿29.36
$207.41M
₿3.61K
$207.41M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
277 Treehouse ETH  TETH $3,008.31
-0.53 $204.81M
$3,066.1
$2,981.52
$179.29K
$204.81M
$204.81M
Previsione del prezzo di Treehouse ETH(teth)
279 Synthetix Network Token  SNX $0.5883
₿0.000055
0.99 $202.08M
₿18.2K
$0.5988
₿0.000059
$0.575
₿0.000055
$10.35M
₿676.8
$202.33M
₿18.23K
$202.08M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Arkham  ARKM $0.4472
₿0.000027
1.58 $197.42M
₿5.49K
$0.4638
₿0.000030
$0.4363
₿0.000026
$47.03M
₿954.55
$446.64M
₿26.83K
$197.42M
₿5.49K
Previsione del prezzo di Arkham(arkm)
291 Wrapped Beacon ETH  WBETH $2,676.66
₿0.052
-0.69 $189.88M
₿3.71K
$2,726.11
₿0.053
$2,662.73
₿0.052
$5.56M
₿91.01
$189.88M
₿3.71K
$189.88M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
295 Tribe  TRIBE $0.4136
₿0.0000070
-0.47 $188.25M
₿3.2K
$0.4159
₿0.0000072
$0.412
₿0.0000069
$156.49K
₿1.5
$413.72M
₿7.03K
$188.25M
₿3.2K
Previsione del prezzo di Tribe(tribe)
296 Wrapped Ether (Mantle Bridge)  WETH $2,494.86
₿0.050
-0.57 $188.97M
₿0
$2,555.32
₿0.051
$2,461.04
₿0.050
$2.34M
₿272.2
$188.97M
$188.97M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
297 0x  ZRX $0.2205
₿0.0000094
-0.17 $186.98M
₿8.02K
$0.2253
₿0.000010
$0.2191
₿0.0000094
$25.16M
₿396.76
$220.39M
₿9.47K
$186.98M
₿8.02K
Previsione del prezzo di 0x(zrx)
304 Blur  BLUR $0.07369
₿0.0000074
-0.03 $175.85M
₿11.38K
$0.07536
₿0.0000080
$0.07281
₿0.0000073
$15.21M
₿715.12
$221.08M
₿22.31K
$175.85M
₿11.38K
Previsione del prezzo di Blur(blur)
311 yearn.finance  YFI $4,974.31
₿0.12
-0.16 $168.22M
₿3.99K
$5,075.22
₿0.12
$4,922.97
₿0.11
$14.3M
₿614.29
$182.42M
₿4.39K
$168.22M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
316 Threshold Network  T $0.01621
₿0.00000067
10.14 $164.79M
₿6.56K
$0.01633
₿0.00000072
$0.01462
₿0.00000067
$29.36M
₿595.3
$181.47M
₿7.5K
$164.79M
₿6.56K
Previsione del prezzo di Threshold Network(t)
318 CoinEx Token  CET $0.06063
₿0.00000055
-0.14 $162M
₿1.61K
$0.06194
₿0.00000055
$0.06038
₿0.00000053
$179.58K
₿1.51
$162M
₿112.18
$162M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.05 $157.35M
$1.09
$1.09
$0
$157.35M
$157.35M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
325 Stargate Finance  STG $0.1602
₿0.000010
0.24 $155.57M
₿2.18K
$0.1624
₿0.000011
$0.1583
₿0.000010
$4.09M
₿270.9
$160.14M
₿10.68K
$155.57M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
333 Euler  EUL $8.11
₿0.000083
0.76 $151.45M
₿1.57K
$8.2
₿0.000085
$7.93
₿0.000080
$1.6M
₿5.43
$220.33M
₿2.28K
$151.45M
₿1.57K
Previsione del prezzo di Euler(eul)
334 Holo  HOT $0.0008465
₿0.000000043
-0.27 $150.39M
₿7.76K
$0.000866
₿0.000000045
$0.0008357
₿0.000000043
$5.39M
₿204.56
$150.39M
₿7.76K
$150.39M
₿7.76K
Previsione del prezzo di Holo(hot)
338 Instadapp  FLUID $3.78
₿0.000028
2.39 $148.9M
₿512.01
$3.85
₿0.000029
$3.65
₿0.000028
$1.55M
₿0.61
$377.55M
₿2.85K
$148.9M
₿512.01
Previsione del prezzo di Instadapp(fluid)
340 aelf  ELF $0.1941
₿0.0000088
-1.69 $148.54M
₿6.45K
$0.1976
₿0.0000091
$0.1905
₿0.0000088
$3.65M
₿92.01
$193.42M
₿8.83K
$148.54M
₿6.45K
Previsione del prezzo di aelf(elf)
341 GMX  GMX $14.57
₿0.00054
0.08 $148.19M
₿5.15K
$14.89
₿0.00056
$14.42
₿0.00054
$6.88M
₿345.74
$148.19M
₿5.15K
$148.19M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Infrared Bera  IBERA $1.73
-1.61 $147.7M
$1.85
$1.73
$660.2K
$147.7M
$147.7M
Previsione del prezzo di Infrared Bera(ibera)
343 NXM  NXM $58.36
₿0.0010
-0.02 $147.52M
₿4.21K
$59.43
₿0.0010
$57.84
₿0.0010
$0
₿0
$147.52M
₿4.21K
$147.52M
₿4.21K
Previsione del prezzo di NXM(nxm)
348 CoW Protocol  COW $0.3019
₿0.0000034
-0.58 $145.43M
₿761.43
$0.3136
₿0.0000036
$0.3016
₿0.0000034
$17.27M
₿3.2
$301.65M
₿3.5K
$145.43M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
349 Ankr  ANKR $0.01443
₿0.00000084
0.08 $144.17M
₿8.45K
$0.01471
₿0.00000090
$0.01433
₿0.00000084
$9.39M
₿551.09
$144.17M
₿8.45K
$144.17M
₿8.45K
Previsione del prezzo di Ankr(ankr)
354 Casper Network  CSPR $0.01072
₿0.00000051
1.81 $141.26M
₿6.18K
$0.01087
₿0.00000052
$0.01044
₿0.00000051
$2.41M
₿169.71
$146.25M
₿6.48K
$141.26M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
360 Origin Ether  OETH $2,491.83
₿0.051
-0.65 $137.44M
₿2.28K
$2,543.54
₿0.051
$2,477.45
₿0.050
$531.34K
₿0.01
$137.44M
₿2.28K
$137.44M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
362 Kamino  KMNO $0.06456
-3.64 $137.25M
$0.06819
$0.06417
$20.59M
$645.34M
$137.25M
Previsione del prezzo di Kamino(kmno)
365 MAG7.ssi  MAG7.SSI $0.7478
-0.07 $135.3M
$0.7579
$0.7445
$789.78K
$135.3M
$135.3M
Previsione del prezzo di MAG7.ssi(mag7.ssi)
369 Drift Protocol  DRIFT $0.4319
-2.95 $133.52M
$0.4655
$0.4305
$16.96M
$431.54M
$133.52M
Previsione del prezzo di Drift Protocol(drift)
372 Solayer  LAYER $0.6297
1.52 $132.07M
$0.6366
$0.609
$33.08M
$628.91M
$132.07M
Previsione del prezzo di Solayer(layer)
376 crvUSD  CRVUSD $1
₿0.000014
0.01 $130.94M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.92M
₿330.85
$130.94M
₿2.1K
$130.94M
₿2.1K
385 Orca  ORCA $2.08
₿0.000044
-0.22 $124.74M
₿2.23K
$2.14
₿0.000048
$2.07
₿0.000044
$13.64M
₿47.88
$156.03M
₿4.47K
$124.74M
₿2.23K
Previsione del prezzo di Orca(orca)
386 cETH  CETH $50.14
₿0.0010
-0.60 $123.86M
₿5.58K
$51.1
₿0.0010
$49.85
₿0.0010
$120.44
₿0
$123.86M
₿5.58K
$123.86M
₿5.58K
Previsione del prezzo di cETH(ceth)
387 Osmosis  OSMO $0.1688
₿0.000018
-0.69 $123.84M
₿11.95K
$0.1716
₿0.000018
$0.1679
₿0.000018
$5.35M
₿374.07
$168.34M
₿18.24K
$123.84M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
390 WOO Network  WOO $0.0644
₿0.0000058
-0.82 $122.94M
₿10.85K
$0.06688
₿0.0000061
$0.06375
₿0.0000058
$8.1M
₿352.03
$142.24M
₿13.1K
$122.94M
₿10.85K
Previsione del prezzo di WOO Network(woo)
392 AltLayer  ALT $0.0347
₿0.0000080
-7.84 $122.33M
₿10.13K
$0.03979
₿0.0000090
$0.03457
₿0.0000080
$121.75M
₿2.27K
$348.09M
₿80.71K
$122.33M
₿10.13K
Previsione del prezzo di AltLayer(alt)
400 Sushi  SUSHI $0.6133
₿0.000022
0.89 $118.2M
₿4.28K
$0.6357
₿0.000023
$0.6032
₿0.000022
$26.88M
₿600.05
$173.7M
₿5.55K
$118.2M
₿4.28K
Previsione del prezzo di Sushi(sushi)
401 Function ƒBTC  FBTC $104,180
-0.69 $117.47M
$105,683
$102,629
$227.39K
$1.46B
$117.47M
Previsione del prezzo di Function ƒBTC(fbtc)
403 Rocket Pool  RPL $5.42
₿0.00040
-6.81 $116.38M
₿8.08K
$5.82
₿0.00042
$5.42
₿0.00039
$9.27M
₿111.19
$116.38M
₿8.08K
$116.38M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
404 Resolv wstUSR  WSTUSR $1.08
0 $116.25M
$0
$0
$44.55
$116.25M
$116.25M
Previsione del prezzo di Resolv wstUSR(wstusr)
409 Orbs  ORBS $0.02423
₿0.00000062
4.68 $112.71M
₿2.67K
$0.02536
₿0.00000064
$0.02267
₿0.00000061
$60.38M
₿95.38
$242.34M
₿6.21K
$112.71M
₿2.67K
Previsione del prezzo di Orbs(orbs)
420 Babylon  BABY $0.04796
1.32 $110.02M
$0.04955
$0.04633
$29.99M
$480.36M
$110.02M
Previsione del prezzo di Babylon(baby)
423 Tellor  TRB $40.1
₿0.0012
3.75 $107.66M
₿3.12K
$40.42
₿0.0012
$38.2
₿0.0012
$25.71M
₿418.83
$110.67M
₿3.16K
$107.66M
₿3.12K
Previsione del prezzo di Tellor(trb)
429 Lorenzo stBTC  STBTC $103,572
-0.52 $106.44M
$104,683
$103,256
$65.79K
$106.44M
$106.44M
Previsione del prezzo di Lorenzo stBTC(stbtc)
437 BOOK OF MEME  BOME $0.001514
₿0.00000018
0.50 $104.4M
₿10.32K
$0.00157
₿0.00000018
$0.001496
₿0.00000017
$24.54M
₿5.7K
$104.4M
₿12.9K
$104.4M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
441 VVS Finance  VVS $0.00000211
₿0.000000000068
-2.52 $102.15M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$528.06K
₿14.41
$198.6M
₿5.9K
$102.15M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
452 STP Network  AWE $0.051
₿0.00000097
0.52 $99.11M
₿1.9K
$0.05147
₿0.0000010
$0.05041
₿0.00000097
$3.25M
₿90.69
$99.11M
₿1.9K
$99.11M
₿1.9K
Previsione del prezzo di STP Network(awe)
453 UMA  UMA $1.13
₿0.000051
-0.21 $99.15M
₿4.09K
$1.15
₿0.000055
$1.12
₿0.000051
$9.67M
₿193.25
$141.3M
₿6.15K
$99.15M
₿4.09K
Previsione del prezzo di UMA(uma)
454 Metis Token  METIS $15.4
₿0.0012
-0.64 $98.87M
₿6.99K
$16.01
₿0.0013
$15.22
₿0.0012
$7.47M
₿394.11
$153.94M
₿12.94K
$98.87M
₿6.99K
Previsione del prezzo di Metis Token(metis)
455 SOLO Coin  SOLO $0.247
₿0.0000019
2.08 $98.7M
₿794.54
$0.2489
₿0.0000020
$0.2384
₿0.0000019
$2.34M
₿47.05
$98.7M
₿794.54
$98.7M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
456 Liquity  LQTY $1.01
₿0.000021
6.54 $98.3M
₿2.1K
$1.04
₿0.000023
$0.9126
₿0.000021
$42.2M
₿536.98
$100.77M
₿2.2K
$98.3M
₿2.1K
Previsione del prezzo di Liquity(lqty)
457 LCX  LCX $0.1038
₿0.0000048
-5.17 $97.71M
₿3.8K
$0.1097
₿0.0000051
$0.1026
₿0.0000047
$691.84K
₿31.62
$98.64M
₿4.66K
$97.71M
₿3.8K
Previsione del prezzo di LCX(lcx)
460 Venus  XVS $5.83
₿0.00021
-0.24 $97.05M
₿3.34K
$5.97
₿0.00023
$5.82
₿0.00021
$6.13M
₿468.25
$173.29M
₿6.33K
$97.05M
₿3.34K
Previsione del prezzo di Venus(xvs)
465 Loopring  LRC $0.0767
₿0.0000048
-0.79 $95.59M
₿6.01K
$0.07875
₿0.0000050
$0.07644
₿0.0000047
$8.54M
₿401.71
$105.4M
₿6.63K
$95.59M
₿6.01K
Previsione del prezzo di Loopring(lrc)
470 Moonwell  WELL $0.02813
₿0.00000063
1.03 $94.22M
₿1.37K
$0.02857
₿0.00000070
$0.0276
₿0.00000062
$2.85M
₿25.25
$140.63M
₿3.14K
$94.22M
₿1.37K
Previsione del prezzo di Moonwell(well)
471 Band Protocol  BAND $0.6048
₿0.000030
0.87 $94.3M
₿4.29K
$0.6185
₿0.000032
$0.5951
₿0.000030
$7.76M
₿185.69
$98.23M
₿4.42K
$94.3M
₿4.29K
Previsione del prezzo di Band Protocol(band)
482 Relend USDC  REUSDC $1.06
0.01 $90.26M
$1.06
$1.06
$0
$90.26M
$90.26M
Previsione del prezzo di Relend USDC(reusdc)
493 Velo  VELO $0.01165
₿0.00000020
0.29 $86.11M
₿1.47K
$0.01202
₿0.00000022
$0.01126
₿0.00000018
$49.14M
₿922.35
$279.64M
₿4.79K
$86.11M
₿1.47K
Previsione del prezzo di Velo(velo)
495 Staked Level USD  SLVLUSD $1.08
0.32 $84.73M
$1.08
$1.07
$961.26K
$84.73M
$84.73M
Previsione del prezzo di Staked Level USD(slvlusd)
498 LON  LON $0.6998
₿0.000012
-0.39 $84.05M
₿1.46K
$0.7076
₿0.000012
$0.698
₿0.000012
$61.23K
₿4.85
$98.26M
₿1.75K
$84.05M
₿1.46K
Previsione del prezzo di LON(lon)
501 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.79
₿0.000017
$1.72
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
508 Clearpool  CPOOL $0.1069
₿0.0000033
-3.83 $81.32M
₿1.5K
$0.1144
₿0.0000038
$0.1066
₿0.0000033
$2M
₿52.84
$107.01M
₿3.36K
$81.32M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
513 Power Ledger  POWR $0.1514
₿0.0000054
0.04 $80.19M
₿2.83K
$0.154
₿0.0000057
$0.1502
₿0.0000054
$2.9M
₿372.03
$151.3M
₿5.49K
$80.19M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
516 API3  API3 $0.6401
₿0.000045
1.91 $78.86M
₿5.14K
$0.6781
₿0.000047
$0.6196
₿0.000045
$17.48M
₿308.44
$95.41M
₿5.98K
$78.86M
₿5.14K
Previsione del prezzo di API3(api3)
527 Everipedia  IQ $0.003505
₿0.00000016
-0.53 $77.02M
₿2.98K
$0.003569
₿0.00000017
$0.0035
₿0.00000016
$1.9M
₿50.34
$77.02M
₿2.98K
$77.02M
₿2.98K
Previsione del prezzo di Everipedia(iq)
528 Usual  USUAL $0.07625
-0.40 $76.67M
$0.07988
$0.07597
$17M
$86.09M
$76.67M
Previsione del prezzo di Usual(usual)
536 Cetus Protocol  CETUS $0.09329
₿0.0000022
2.60 $75.42M
₿708.45
$0.09631
₿0.0000023
$0.09063
₿0.0000022
$11.57M
₿152.7
$93.3M
₿1.11K
$75.42M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
537 Spell Token  SPELL $0.0004624
₿0.000000016
-1.38 $75.23M
₿2.26K
$0.0004756
₿0.000000017
$0.0004595
₿0.000000016
$7.65M
₿146.52
$90.66M
₿3.14K
$75.23M
₿2.26K
Previsione del prezzo di Spell Token(spell)
539 Solayer Staked SOL  SSOL $156.32
-1.07 $74.48M
$160.72
$155.79
$230.46K
$74.48M
$74.48M
Previsione del prezzo di Solayer Staked SOL(ssol)
542 Memecoin  MEME $0.001554
₿0.00000055
3.11 $74.11M
₿8.64K
$0.0016
₿0.00000055
$0.001493
₿0.00000052
$17.87M
₿1.02K
$107.27M
₿38.43K
$74.11M
₿8.64K
Previsione del prezzo di Memecoin(meme)
544 Pundi X  PUNDIX $0.2854
₿0.000012
1.14 $73.74M
₿3.21K
$0.2937
₿0.000013
$0.2822
₿0.000011
$4.91M
₿693.31
$73.74M
₿3.21K
$73.74M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
548 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $104,188
1.31 $72.82M
$105,776
$102,191
$51.46K
$72.82M
$72.82M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
551 ChainGPT  CGPT $0.08623
₿0.0000045
3.28 $72.16M
₿1.99K
$0.08875
₿0.0000047
$0.08309
₿0.0000044
$9.69M
₿126.9
$86.02M
₿4.56K
$72.16M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui