Pagina dei risultati 2 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
216	Raydium RAY	$1.16 ₿0.000027	3.46	$311.83M ₿7.33K	$1.19 ₿0.000029	$1.09 ₿0.000027	$43.17M ₿352.53	$645.1M ₿15.49K	$311.83M ₿7.33K
219	Zebec Network ZBCN	$0.003178	-4.16	$305.52M	$0.003481	$0.003161	$21.23M	$318.68M	$305.52M
221	Frax Ether FRXETH	$2,992.44 ₿0.051	3.08	$298.72M ₿13K	$3,027.91 ₿0.051	$2,857.88 ₿0.050	$296.88K ₿97.69	$298.72M ₿13K	$298.72M ₿13K
223	Mantle Restaked ETH CMETH	$3,284.34	3.27	$298.73M	$3,316.62	$3,121.47	$5.69M	$298.73M	$298.73M
225	Compound Governance Token COMP	$30.62 ₿0.0010	2.69	$295.09M ₿7K	$31.27 ₿0.0010	$29.34 ₿0.0010	$75.17M ₿632.52	$306.09M ₿10.21K	$295.09M ₿7K
228	Frax FRAX	$0.9933 ₿0.000014	0.01*	$281.71M ₿9.54K	$0.995 ₿0.000014	$0.9917 ₿0.000014	$1.06M ₿607.03	$281.71M ₿9.54K	$281.71M ₿9.54K
231	Vision VSN	$0.07962	2.31	$273.24M	$0.08245	$0.07739	$3.24M	$334.17M	$273.24M
233	Ethena Staked ENA SENA	$0.2828	-4.72	$270.96M	$0.3009 ₿0.	$0.2789 ₿0.	$989.9K ₿0	$270.96M	$270.96M
234	EigenCloud (prev. EigenLayer) EIGEN	$0.6102 ₿0.00015	0.39	$270.51M	$0.6289	$0.5817	$52.64M	$1.08B ₿258.73K	$270.51M
236	1inch 1INCH	$0.191 ₿0.0000081	0.31	$267.35M ₿9.3K	$0.1925 ₿0.0000085	$0.1861 ₿0.0000080	$18.44M ₿675.32	$286.47M ₿12.17K	$267.35M ₿9.3K
240	Immutable IMX	$0.3236 ₿0.000037	1.88	$262.72M ₿53.58K	$0.3285 ₿0.000039	$0.3093 ₿0.000037	$17.25M ₿841.95	$647.38M ₿75.31K	$262.72M ₿53.58K
241	Instadapp FLUID	$3.26 ₿0.000028	-2.58	$252.33M ₿512.01	$3.47 ₿0.000029	$3.22 ₿0.000028	$7.73M ₿0.61	$325.63M ₿2.85K	$252.33M ₿512.01
243	crvUSD CRVUSD	$0.9984 ₿0.000014	-0.12	$251.31M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$25.07M ₿330.85	$255.02M ₿2.1K	$251.31M ₿2.1K
244	Mantle Bridged WETH (Mantle) WETH	$3,034.38 ₿0.050	3.14	$250.16M ₿0	$3,077.08 ₿0.051	$2,889.45 ₿0.050	$2.81M ₿272.2	$250.16M	$250.16M ₿0
253	Treehouse ETH TETH	$3,707.84	3.20	$243.15M	$3,730.2	$3,538.41	$357.97K	$243.15M	$243.15M
258	Bybit Staked SOL BBSOL	$160.73	3.33	$232.59M	$161.9	$151.74	$10.64M	$232.59M	$232.59M
259	Elrond EGLD	$7.99 ₿0.00076	1.71	$230.33M ₿20.46K	$8.04 ₿0.00079	$7.67 ₿0.00075	$8.91M ₿398.24	$230.33M ₿20.46K	$230.33M ₿20.46K
261	Thorchain RUNE	$0.6528 ₿0.00010	2.52	$229.29M ₿34.56K	$0.6597 ₿0.00010	$0.6219 ₿0.00010	$72.38M ₿5.37K	$277.62M ₿42.91K	$229.29M ₿34.56K
263	Golem GLM	$0.2258 ₿0.0000076	4.23	$225.82M ₿7.62K	$0.2359 ₿0.0000080	$0.212 ₿0.0000076	$14.38M ₿224.55	$225.82M ₿7.62K	$225.82M ₿7.62K
267	Jito JTO	$0.5314 ₿0.000052	-1.56	$215.45M ₿6.2K	$0.5989 ₿0.000058	$0.5143 ₿0.000051	$58.31M ₿2.28K	$531.42M ₿52.91K	$215.45M ₿6.2K
268	DeXe DEXE	$4.61 ₿0.00022	-1.19	$215.05M ₿12.87K	$4.68 ₿0.00023	$4.54 ₿0.00022	$3.16M ₿211.75	$444.65M ₿21.76K	$215.05M ₿12.87K
269	Reserve Rights Token RSR	$0.003496 ₿0.00000012	1.23	$214.44M ₿6.58K	$0.00351 ₿0.00000014	$0.003351 ₿0.00000012	$13.18M ₿521.07	$349.44M ₿13.01K	$214.44M ₿6.58K
273	dYdX DYDX	$0.2561 ₿0.000043	0.34	$206.62M ₿20.31K	$0.2589 ₿0.000045	$0.2476 ₿0.000043	$10.69M ₿167.09	$245.48M ₿31.1K	$206.62M ₿20.31K
276	Kamino KMNO	$0.06115	3.06	$203.71M	$0.06333	$0.05831	$24.62M	$611.34M	$203.71M
278	Synthetix Network Token SNX	$0.5839 ₿0.000055	5.50	$200.58M ₿18.2K	$0.598 ₿0.000059	$0.5446 ₿0.000055	$40.15M ₿676.8	$200.83M ₿18.23K	$200.58M ₿18.2K
283	Compound Wrapped BTC CWBTC	$1,833.46 ₿0.020	4.22	$195.32M ₿6.64K	$1,843.25 ₿0.020	$1,735.63 ₿0.020	$0 ₿0	$195.32M ₿6.64K	$195.32M ₿6.64K
285	Livepeer LPT	$4.14 ₿0.00022	2.02	$194.59M ₿7.03K	$4.17 ₿0.00024	$3.98 ₿0.00022	$16.61M ₿341.58	$194.59M ₿7.03K	$194.59M ₿7.03K
287	AMP Token AMP	$0.002297 ₿0.00000013	1.44	$193.66M ₿7.37K	$0.002303 ₿0.00000013	$0.002241 ₿0.00000012	$6.13M ₿218.59	$229.01M ₿13.06K	$193.66M ₿7.37K
294	Staked Frax Ether SFRXETH	$3,416.27 ₿0.054	3.10	$185.65M ₿8.67K	$3,455.9 ₿0.055	$3,265.12 ₿0.054	$68.13K ₿11.36	$185.65M ₿8.67K	$185.65M ₿8.67K
298	Solv Protocol Staked BTC XSOLVBTC	$89,749	3.68	$182.22M	$92,582	$85,861	$5.55K	$182.22M	$182.22M
299	SoSoValue SOSO	$0.656	4.26	$180.25M	$0.6592	$0.6254	$12.46M	$656.01M	$180.25M
307	Meteora MET	$0.3722	14.22	$178.87M	$0.3683	$0.3158	$290.21M	$368.01M	$178.87M
308	Staked USDai SUSDAI	$1.05	0.06	$173.4M	$1.05 ₿0.	$1.05 ₿0.	$4.33M ₿0	$173.4M	$173.4M
310	Convex Finance CVX	$1.91 ₿0.000052	4.52	$171.47M ₿4.28K	$1.92 ₿0.000054	$1.78 ₿0.000051	$8.83M ₿69.57	$190.77M ₿5.2K	$171.47M ₿4.28K
317	Lombard BARD	$0.7332	0.22	$164.97M	$0.748	$0.721	$22.93M	$733.19M	$164.97M
328	Terra LUNC	$0.00002797 ₿0.0000000018	1.29	$153.4M ₿10.87K	$0.00002816 ₿0.0000000019	$0.00002697 ₿0.0000000018	$8.05M ₿588.86	$181.15M ₿12.69K	$153.4M ₿10.87K
332	Resolv wstUSR WSTUSR	$1.12	0.15	$150.08M	$1.12	$1.12	$963.32K	$150.08M	$150.08M
334	Origin Ether OETH	$3,022.42 ₿0.051	3.02	$149.43M ₿2.28K	$3,061.07 ₿0.051	$2,888.3 ₿0.050	$265.21K ₿0.01	$149.43M ₿2.28K	$149.43M ₿2.28K
335	AIOZ Network AIOZ	$0.1232 ₿0.000011	3.67	$148.75M ₿12.29K	$0.1253 ₿0.000012	$0.1166 ₿0.000011	$12.52M ₿99.58	$150.33M ₿12.3K	$148.75M ₿12.29K
348	NXM NXM	$74.09 ₿0.0010	2.56	$141.44M ₿4.21K	$74.9 ₿0.0010	$71.02 ₿0.0010	$0 ₿0	$141.44M ₿4.21K	$141.44M ₿4.21K
349	yearn.finance YFI	$4,143.46 ₿0.12	0.92	$140.84M ₿3.99K	$4,168.43 ₿0.12	$4,078.13 ₿0.11	$12.78M ₿614.29	$151.95M ₿4.39K	$140.84M ₿3.99K
354	Berachain BERA	$1.04	-1.18	$138.56M	$1.06	$1	$20.87M	$534.15M	$138.56M
356	0x ZRX	$0.1586 ₿0.0000094	0.75	$134.61M ₿8.02K	$0.1598 ₿0.000010	$0.1523 ₿0.0000094	$17.76M ₿396.76	$158.67M ₿9.47K	$134.61M ₿8.02K
358	Kava KAVA	$0.1229 ₿0.000013	0.02	$133.03M ₿14.44K	$0.1244 ₿0.000014	$0.12 ₿0.000013	$7.72M ₿342.64	$133.03M ₿14.44K	$133.03M ₿14.44K
359	Arkham ARKM	$0.2493 ₿0.000027	0.37	$132.7M ₿5.49K	$0.2529 ₿0.000030	$0.2384 ₿0.000026	$26.81M ₿954.55	$249.26M ₿26.83K	$132.7M ₿5.49K
364	ether.fi weETHs WEETHS	$3,143.15	2.94	$128.49M	$3,180.23 ₿0.	$3,000.13 ₿0.	$123.8K ₿0	$128.49M	$128.49M
365	EOS EOS	$0.2026 ₿0.000015	-0.26	$127.36M ₿17.23K	$0.2072 ₿0.000015	$0.1979 ₿0.000014	$507.38K ₿2.6K	$425.53M	$127.36M ₿17.23K
371	Threshold Network T	$0.01162 ₿0.00000067	0.56	$125.37M ₿6.56K	$0.01162 ₿0.00000072	$0.01136 ₿0.00000067	$2.84M ₿595.3	$129.68M ₿7.5K	$125.37M ₿6.56K
373	MAG7.ssi MAG7.SSI	$0.7378	3.22	$124.98M	$0.7404	$0.7033	$917.81K	$124.98M	$124.98M
376	DeepBook DEEP	$0.04936	1.57	$123.25M	$0.0502	$0.04655	$22.28M	$493.01M	$123.25M
383	Super OETH SUPEROETH	$3,023.96	3.10	$119.95M	$3,061.72	$2,886.89	$285.77K	$119.95M	$119.95M
388	CoinEx Token CET	$0.04597 ₿0.00000055	0.96	$119.23M ₿1.61K	$0.04597 ₿0.00000055	$0.04535 ₿0.00000053	$82.28K ₿1.51	$119.23M ₿112.18	$119.23M ₿1.61K
390	Velo VELO	$0.006753 ₿0.00000020	22.59	$118.64M ₿1.47K	$0.007003 ₿0.00000022	$0.005509 ₿0.00000018	$31.11M ₿922.35	$162.12M ₿4.79K	$118.64M ₿1.47K
391	Ether.fi Staked BTC EBTC	$91,245	4.22	$118.39M	$91,871	$77,437	$6.55K	$118.39M	$118.39M
395	Zilliqa ZIL	$0.005952 ₿0.00000046	-1.67	$116.64M ₿8.56K	$0.006086 ₿0.00000048	$0.00584 ₿0.00000046	$8.29M ₿447.52	$120.69M ₿8.92K	$116.64M ₿8.56K
401	FOLKS FOLKS	$9.22	0.44	$114.38M	$9.75	$8.97	$6.48M	$461.21M	$114.38M
413	Sushi SUSHI	$0.3962 ₿0.000022	-5.28	$108.14M ₿4.28K	$0.4193 ₿0.000023	$0.3894 ₿0.000022	$30.81M ₿600.05	$113.95M ₿5.55K	$108.14M ₿4.28K
423	Avantis AVNT	$0.4028	0.20	$104.09M	$0.4083	$0.388	$114.82M	$403.12M	$104.09M
426	Blur BLUR	$0.03914 ₿0.0000074	-0.57	$102.49M ₿11.38K	$0.04 ₿0.0000080	$0.03834 ₿0.0000073	$9.89M ₿715.12	$117.39M ₿22.31K	$102.49M ₿11.38K
428	Holo HOT	$0.0005689 ₿0.000000043	1.36	$101.06M ₿7.76K	$0.000572 ₿0.000000045	$0.0005485 ₿0.000000043	$3.55M ₿204.56	$101.06M ₿7.76K	$101.06M ₿7.76K
430	CoW Protocol COW	$0.1894 ₿0.0000034	6.07	$100.33M ₿761.43	$0.1933 ₿0.0000036	$0.1755 ₿0.0000034	$10.31M ₿3.2	$189.48M ₿3.5K	$100.33M ₿761.43
434	STP Network AWE	$0.05147 ₿0.00000097	1.78	$99.8M ₿1.9K	$0.0518 ₿0.0000010	$0.04933 ₿0.00000097	$11.91M ₿90.69	$99.8M ₿1.9K	$99.8M ₿1.9K
438	Savings xDAI SDAI	$1.21 ₿0.000015	0.05	$98.15M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.52M ₿25.25	$98.15M	$98.15M ₿0
440	VVS Finance VVS	$0.00000228 ₿0.000000000068	4.01	$97.36M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000215 ₿0.000000000067	$1.04M ₿14.41	$216.09M ₿5.9K	$97.36M ₿3.07K
442	Bedrock BTC BRBTC	$85,003	-3.25	$97.43M	$87,862	$85,003	$1.24K	$97.43M	$97.43M
443	Drift Protocol DRIFT	$0.2349	3.08	$97.01M	$0.2429	$0.2215	$23.7M	$235.11M	$97.01M
446	cETH CETH	$60.92 ₿0.0010	3.08	$96.65M ₿5.58K	$61.64 ₿0.0010	$58.17 ₿0.0010	$2.79 ₿0	$96.65M ₿5.58K	$96.65M ₿5.58K
452	GMX GMX	$9.14 ₿0.00054	3.44	$94.59M ₿5.15K	$9.22 ₿0.00056	$8.68 ₿0.00054	$6.03M ₿345.74	$94.59M ₿5.15K	$94.59M ₿5.15K
453	TempleDAO TEMPLE	$3.98 ₿0.000017	-0.03	$94.43M ₿626.54	$4 ₿0.000017	$3.96 ₿0.000016	$1.82 ₿0.15	$94.62M ₿627.35	$94.43M ₿626.54
454	APEX APEX	$0.7351 ₿0.000046	-1.61	$94.02M ₿2.11K	$0.7514 ₿0.000048	$0.7319 ₿0.000045	$2.51M ₿1.6K	$367.35M ₿46.01K	$94.02M ₿2.11K
458	PayFi Strategy Token USDC PSTUSDC	$1.06	0.02	$92.76M	$1.06	$1.06	$282.49K	$92.76M	$92.76M
464	Numeraire NMR	$11.41 ₿0.00046	-1.95	$91.38M ₿2.9K	$11.93 ₿0.00048	$11.28 ₿0.00045	$23.53M ₿121.21	$121.6M ₿4.95K	$91.38M ₿2.9K
475	IoTeX IOTX	$0.00913 ₿0.0000011	0.29	$86.2M ₿10.65K	$0.00918 ₿0.0000011	$0.008844 ₿0.0000010	$6.08M ₿697.64	$86.2M ₿10.71K	$86.2M ₿10.65K
484	Infrared Bera IBERA	$1.07	-1.31	$83.56M	$1.09	$1.03	$158.79K	$83.56M	$83.56M
487	ORE ORE	$200.37 ₿0.0040	-1.21	$82.6M ₿0	$208.56 ₿0.0057	$192.09 ₿0.0031	$3.39M ₿6.62	$82.6M	$82.6M ₿0
491	Orca ORCA	$1.36 ₿0.000044	25.88	$81.61M ₿2.23K	$1.43 ₿0.000048	$1.05 ₿0.000044	$49.59M ₿47.88	$101.74M ₿4.47K	$81.61M ₿2.23K
492	Casper Network CSPR	$0.006004 ₿0.00000051	-0.47	$81.81M ₿6.18K	$0.006089 ₿0.00000052	$0.005926 ₿0.00000051	$1.62M ₿169.71	$84.7M ₿6.48K	$81.81M ₿6.18K
494	Ankr ANKR	$0.008133 ₿0.00000084	-0.23	$81.34M ₿8.45K	$0.008248 ₿0.00000090	$0.008013 ₿0.00000084	$5.35M ₿551.09	$81.34M ₿8.45K	$81.34M ₿8.45K
502	LCX LCX	$0.08449 ₿0.0000048	4.31	$79.48M ₿3.8K	$0.08666 ₿0.0000051	$0.07986 ₿0.0000047	$345.23K ₿31.62	$80.24M ₿4.66K	$79.48M ₿3.8K
506	Unit Plasma UXPL	$0.2228	7.23	$78.81M	$0.2265	$0.2049	$2.81M	$2.19B	$78.81M
507	Venus XVS	$4.69 ₿0.00021	1.70	$78.62M ₿3.34K	$4.74 ₿0.00023	$4.54 ₿0.00021	$9.42M ₿468.25	$139.6M ₿6.33K	$78.62M ₿3.34K
511	Euler EUL	$4.17 ₿0.000083	2.11	$77.7M ₿1.57K	$4.22 ₿0.000085	$4.02 ₿0.000080	$7.48M ₿5.43	$113.03M ₿2.28K	$77.7M ₿1.57K
516	Frax Share FRAX	$0.873 ₿0.000097	-1.18	$76.89M ₿7.69K	$0.8835 ₿0.00010	$0.8384 ₿0.000096	$9.51M ₿340.69	$87.03M ₿9.72K	$76.89M ₿7.69K
517	Memecoin MEME	$0.001299 ₿0.00000055	0.50	$76.6M ₿8.64K	$0.00132 ₿0.00000055	$0.001255 ₿0.00000052	$15.07M ₿1.02K	$89.64M ₿38.43K	$76.6M ₿8.64K
518	SOLO Coin SOLO	$0.1915 ₿0.0000019	1.63	$76.47M ₿794.54	$0.195 ₿0.0000020	$0.1873 ₿0.0000019	$5.18M ₿47.05	$76.47M ₿794.54	$76.47M ₿794.54
523	API3 API3	$0.5467 ₿0.000045	0.92	$75.49M ₿5.14K	$0.552 ₿0.000047	$0.5309 ₿0.000045	$14.19M ₿308.44	$84.8M ₿5.98K	$75.49M ₿5.14K
529	UMA UMA	$0.8408 ₿0.000051	0.86	$74.51M ₿4.09K	$0.8473 ₿0.000055	$0.8148 ₿0.000051	$6.57M ₿193.25	$106.52M ₿6.15K	$74.51M ₿4.09K
538	Bridged Wrapped stETH (Gnosis) WSTETH	$3,692.46 ₿0.059	2.82	$71.58M ₿0	$3,741.36 ₿0.060	$3,517.39 ₿0.058	$1.72M ₿38.74	$71.58M	$71.58M ₿0
544	AltLayer ALT	$0.01425 ₿0.0000080	4.55	$70.98M ₿10.13K	$0.01439 ₿0.0000090	$0.01324 ₿0.0000080	$17.45M ₿2.27K	$143.12M ₿80.71K	$70.98M ₿10.13K
548	HOME HOME	$0.02471	-8.15	$69.36M	$0.02729	$0.02476	$27.61M	$247.11M	$69.36M
550	Loopring LRC	$0.0556 ₿0.0000048	2.28	$69.29M ₿6.01K	$0.05587 ₿0.0000050	$0.05306 ₿0.0000047	$7.34M ₿401.71	$76.4M ₿6.63K	$69.29M ₿6.01K
551	Helder HLDR	$0.2379	-0.75	$69.22M	$0.2397	$0.2371	$1.5K	$69.22M	$69.22M
553	Wrapped Centrifuge WCFG	$0.1272 ₿0.000012	8.81	$68.82M ₿4.37K	$0.1273 ₿0.000012	$0.116 ₿0.000011	$8.15K ₿15.04	$68.82M	$68.82M ₿4.37K
559	Band Protocol BAND	$0.3964 ₿0.000030	1.75	$66.2M ₿4.29K	$0.4009 ₿0.000032	$0.3828 ₿0.000030	$4.46M ₿185.69	$66.82M ₿4.42K	$66.2M ₿4.29K
560	aelf ELF	$0.08187 ₿0.0000088	-18.94	$65.73M ₿6.45K	$0.1013 ₿0.0000091	$0.07856 ₿0.0000088	$4.21M ₿92.01	$81.58M ₿8.83K	$65.73M ₿6.45K
561	Fulcrom FUL	$0.003973 ₿0.00000017	3.73	$65.9M ₿306.1	$0.003998 ₿0.00000018	$0.003798 ₿0.00000017	$59.9K ₿0.42	$79.55M ₿3.45K	$65.9M ₿306.1
565	Pundi X PUNDIX	$0.2521 ₿0.000012	1.73	$65.15M ₿3.21K	$0.255 ₿0.000013	$0.2427 ₿0.000011	$2.47M ₿693.31	$65.15M ₿3.21K	$65.15M ₿3.21K
575	Spark SPK	$0.03136	-3.62	$63.4M	$0.03311	$0.03065	$38.81M	$313.75M	$63.4M
580	Osmosis OSMO	$0.08289 ₿0.000018	0.05	$62.45M ₿11.95K	$0.08335 ₿0.000018	$0.08099 ₿0.000018	$3.87M ₿374.07	$82.13M ₿18.24K	$62.45M ₿11.95K
591	Babylon BABY	$0.0205	2.21	$59.7M	$0.0205	$0.01961	$10.46M	$215.54M	$59.7M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}