$3.72T
Capitalizzazione totale
$209.25B
Volume totale
BTC 62.58%     ETH 9.63%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1774)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
198 Telcoin  TEL $0.004503
₿0.000000057
14.42 $415.87M
₿4.47K
$0.004514
₿0.000000061
$0.003925
₿0.000000057
$2.37M
₿31.48
$452.52M
₿5.75K
$415.87M
₿4.47K
Previsione del prezzo di Telcoin(tel)
203 Swell Ethereum  SWETH $3,247.36
₿0.053
6.70 $393.99M
₿11.03K
$3,270.36
₿0.054
$3,024.86
₿0.052
$309.43K
₿54.8
$394M
₿11.03K
$393.99M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
205 EOS  EOS $0.5455
₿0.000015
4.75 $390.34M
₿17.23K
$0.5452
₿0.000015
$0.5145
₿0.000014
$1.07M
₿2.6K
$1.14B
$390.34M
₿17.23K
Previsione del prezzo di EOS(eos)
206 Ether.fi Staked BTC  EBTC $115,842
4.68 $388.59M
$117,471
$110,181
$1.51M
$388.59M
$388.59M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
208 ether.fi Staked ETH  EETH $2,954.36
₿0.051
6.42 $375.43M
₿20.76K
$2,984.6
₿0.051
$2,765.24
₿0.050
$44.14K
₿2.15
$8.37B
₿54.93K
$375.43M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
216 Frax Ether  FRXETH $2,947.28
₿0.051
6.10 $356.59M
₿13K
$2,968.43
₿0.051
$2,762.42
₿0.050
$3.1M
₿97.69
$356.59M
₿13K
$356.59M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 JUST  JST $0.03601
₿0.00000055
2.68 $356.49M
₿4.98K
$0.03608
₿0.00000057
$0.03505
₿0.00000055
$40.33M
₿453.18
$356.49M
₿5.54K
$356.49M
₿4.98K
Previsione del prezzo di JUST(jst)
218 1inch  1INCH $0.2576
₿0.0000081
19.62 $357.35M
₿9.3K
$0.2558
₿0.0000085
$0.2122
₿0.0000080
$55.66M
₿675.32
$384.38M
₿12.17K
$357.35M
₿9.3K
Previsione del prezzo di 1inch(1inch)
219 Bybit Staked SOL  BBSOL $180.28
4.68 $351.99M
$180.61
$170.66
$2.41M
$351.99M
$351.99M
Previsione del prezzo di Bybit Staked SOL(bbsol)
220 Terra  LUNC $0.00006435
₿0.0000000018
7.19 $351.79M
₿10.87K
$0.00006433
₿0.0000000019
$0.00005979
₿0.0000000018
$18.13M
₿588.86
$417.83M
₿12.69K
$351.79M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Sun Token  SUN $0.01804
₿0.00000022
2.68 $345.45M
₿2.18K
$0.01804
₿0.00000022
$0.01752
₿0.00000021
$32.31M
₿387.46
$359.07M
₿4.41K
$345.45M
₿2.18K
Previsione del prezzo di Sun Token(sun)
226 Olympus  OHM $20.94
₿0.00018
1.84 $343.53M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$506.18K
₿12.82
$435.66M
₿4K
$343.53M
₿2.96K
Previsione del prezzo di Olympus(ohm)
228 Treehouse ETH  TETH $3,589.75
6.83 $334.11M
$3,595.24
$3,337.05
$133.6K
$334.11M
$334.11M
Previsione del prezzo di Treehouse ETH(teth)
229 Gnosis  GNO $126.42
₿0.0051
6.56 $333.79M
₿13.49K
$126.61
₿0.0053
$118.57
₿0.0052
$9.12M
₿76.52
$379.37M
₿15.63K
$333.79M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Matic Network  MATIC $0.2232
₿0.000012
6.86 $325.61M
₿118.78K
$0.2254
₿0.000013
$0.2047
₿0.000012
$3.11M
₿5.85K
$2.23B
₿127.96K
$325.61M
₿118.78K
Previsione del prezzo di Matic Network(matic)
235 Frax  FRAX $0.9991
₿0.000014
-0.05 $314.14M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.76M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
236 AMP Token  AMP $0.003726
₿0.00000013
5.73 $313.63M
₿7.37K
$0.003719
₿0.00000013
$0.003495
₿0.00000012
$12.48M
₿218.59
$371.11M
₿13.06K
$313.63M
₿7.37K
Previsione del prezzo di AMP Token(amp)
241 BENQI Liquid Staked AVAX  SAVAX $25.45
₿0.00077
7.46 $303.69M
₿5.14K
$25.45
₿0.00078
$23.53
₿0.00076
$1.92M
₿25.86
$303.69M
₿5.14K
$303.69M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
244 aBTC  ABTC $116,490
5.10 $292.93M
$117,147
$110,116
$558.83K
$292.93M
$292.93M
Previsione del prezzo di aBTC(abtc)
247 Compound Wrapped BTC  CWBTC $2,347.37
₿0.020
5.15 $291.1M
₿6.64K
$2,347.37
₿0.020
$2,222.76
₿0.020
$0
₿0
$291.1M
₿6.64K
$291.1M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
249 Livepeer  LPT $6.86
₿0.00022
8.46 $289.95M
₿7.03K
$6.87
₿0.00024
$6.31
₿0.00022
$46.35M
₿341.58
$289.95M
₿7.03K
$289.95M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
254 Euler  EUL $15.3
₿0.000083
2.79 $285.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$5.05M
₿5.43
$415.74M
₿2.28K
$285.78M
₿1.57K
Previsione del prezzo di Euler(eul)
259 Staked Frax Ether  SFRXETH $3,342.01
₿0.054
6.40 $274.51M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.07M
₿11.36
$274.51M
₿8.67K
$274.51M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 Zebec Network  ZBCN $0.003149
-12.39 $271.21M
$0.00373
$0.003121
$48.86M
$314.23M
$271.21M
Previsione del prezzo di Zebec Network(zbcn)
269 Golem  GLM $0.2493
₿0.0000076
3.57 $249.39M
₿7.62K
$0.2499
₿0.0000080
$0.2377
₿0.0000076
$12.19M
₿224.55
$249.39M
₿7.62K
$249.39M
₿7.62K
Previsione del prezzo di Golem(glm)
272 Berachain  BERA $1.99
10.89 $239.41M
$1.99
$1.79
$75.47M
$999.67M
$239.41M
Previsione del prezzo di Berachain(bera)
273 Convex Finance  CVX $3.01
₿0.000052
12.33 $246.38M
₿4.28K
$3.02
₿0.000054
$2.66
₿0.000051
$26.45M
₿69.57
$300.22M
₿5.2K
$246.38M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
275 Arkham  ARKM $0.5423
₿0.000027
11.14 $239.71M
₿5.49K
$0.5432
₿0.000030
$0.4861
₿0.000026
$78.73M
₿954.55
$542.34M
₿26.83K
$239.71M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 Zilliqa  ZIL $0.01208
₿0.00000046
6.24 $235.83M
₿8.56K
$0.01211
₿0.00000048
$0.01124
₿0.00000046
$13.66M
₿447.52
$253.84M
₿8.92K
$235.83M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
282 Synthetix Network Token  SNX $0.6594
₿0.000055
8.46 $226.52M
₿18.2K
$0.6605
₿0.000059
$0.603
₿0.000055
$16.46M
₿676.8
$226.79M
₿18.23K
$226.52M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Wrapped Beacon ETH  WBETH $3,178.16
₿0.052
6.23 $225.45M
₿3.71K
$3,192.72
₿0.053
$2,973.75
₿0.052
$10.34M
₿91.01
$225.45M
₿3.71K
$225.45M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
284 Wrapped Ether (Mantle Bridge)  WETH $2,962.73
₿0.050
6.39 $226.16M
₿0
$2,985.12
₿0.051
$2,760.84
₿0.050
$6.74M
₿272.2
$226.16M
$226.16M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
291 0x  ZRX $0.2509
₿0.0000094
6.35 $212.88M
₿8.02K
$0.2515
₿0.000010
$0.2333
₿0.0000094
$17.73M
₿396.76
$250.92M
₿9.47K
$212.88M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 IoTeX  IOTX $0.02225
₿0.0000011
4.25 $210.16M
₿10.65K
$0.02231
₿0.0000011
$0.02108
₿0.0000010
$9.66M
₿697.64
$210.16M
₿10.71K
$210.16M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
298 Frax Share  FRAX $2.21
₿0.000097
6.77 $197.71M
₿7.69K
$2.23
₿0.00010
$2.06
₿0.000096
$14.79M
₿340.69
$221.25M
₿9.72K
$197.71M
₿7.69K
Previsione del prezzo di Frax Share(frax)
299 Blur  BLUR $0.08216
₿0.0000074
8.80 $198.57M
₿11.38K
$0.08256
₿0.0000080
$0.07457
₿0.0000073
$24.21M
₿715.12
$246.44M
₿22.31K
$198.57M
₿11.38K
Previsione del prezzo di Blur(blur)
308 Tribe  TRIBE $0.4278
₿0.0000070
4.84 $194.65M
₿3.2K
$0.4303
₿0.0000072
$0.4035
₿0.0000069
$310.41K
₿1.5
$427.78M
₿7.03K
$194.65M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 yearn.finance  YFI $5,722.64
₿0.12
4.97 $193.41M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$21.44M
₿614.29
$209.75M
₿4.39K
$193.41M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 Origin Ether  OETH $2,965.42
₿0.051
6.45 $185.48M
₿2.28K
$2,983.43
₿0.051
$2,764.23
₿0.050
$2.58M
₿0.01
$185.48M
₿2.28K
$185.48M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
317 Instadapp  FLUID $4.62
₿0.000028
5.36 $181.67M
₿512.01
$4.63
₿0.000029
$4.29
₿0.000028
$2.55M
₿0.61
$460.65M
₿2.85K
$181.67M
₿512.01
Previsione del prezzo di Instadapp(fluid)
324 Infrared Bera  IBERA $2.02
12.60 $168M
$2.01
$1.79
$1.31M
$168M
$168M
Previsione del prezzo di Infrared Bera(ibera)
326 CoW Protocol  COW $0.3517
₿0.0000034
8.29 $172.29M
₿761.43
$0.352
₿0.0000036
$0.3204
₿0.0000034
$29.13M
₿3.2
$351.68M
₿3.5K
$172.29M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
327 Holo  HOT $0.0009592
₿0.000000043
8.24 $170.39M
₿7.76K
$0.000961
₿0.000000045
$0.0008803
₿0.000000043
$12.75M
₿204.56
$170.39M
₿7.76K
$170.39M
₿7.76K
Previsione del prezzo di Holo(hot)
329 Threshold Network  T $0.01666
₿0.00000067
1.60 $168.75M
₿6.56K
$0.0167
₿0.00000072
$0.0159
₿0.00000067
$9.12M
₿595.3
$185.82M
₿7.5K
$168.75M
₿6.56K
Previsione del prezzo di Threshold Network(t)
334 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.06 $164.49M
$1.09
$1.09
$0
$164.49M
$164.49M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
338 NXM  NXM $66.89
₿0.0010
6.23 $162.8M
₿4.21K
$67.15
₿0.0010
$62.34
₿0.0010
$0
₿0
$162.8M
₿4.21K
$162.8M
₿4.21K
Previsione del prezzo di NXM(nxm)
340 Stargate Finance  STG $0.166
₿0.000010
3.83 $160.94M
₿2.18K
$0.1659
₿0.000011
$0.1582
₿0.000010
$6.5M
₿270.9
$165.67M
₿10.68K
$160.94M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
342 Ankr  ANKR $0.01581
₿0.00000084
6.04 $158.31M
₿8.45K
$0.01586
₿0.00000090
$0.01475
₿0.00000084
$17.87M
₿551.09
$158.31M
₿8.45K
$158.31M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 aelf  ELF $0.2064
₿0.0000088
3.47 $157.99M
₿6.45K
$0.2068
₿0.0000091
$0.1975
₿0.0000088
$6.51M
₿92.01
$205.67M
₿8.83K
$157.99M
₿6.45K
Previsione del prezzo di aelf(elf)
346 SOLO Coin  SOLO $0.3936
₿0.0000019
9.37 $156.87M
₿794.54
$0.3961
₿0.0000020
$0.3599
₿0.0000019
$7.58M
₿47.05
$156.87M
₿794.54
$156.87M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
351 cETH  CETH $59.66
₿0.0010
6.48 $153.27M
₿5.58K
$59.72
₿0.0010
$55.64
₿0.0010
$39.48
₿0
$153.27M
₿5.58K
$153.27M
₿5.58K
Previsione del prezzo di cETH(ceth)
354 WOO Network  WOO $0.0792
₿0.0000058
8.79 $151.23M
₿10.85K
$0.07927
₿0.0000061
$0.07202
₿0.0000058
$17.74M
₿352.03
$174.99M
₿13.1K
$151.23M
₿10.85K
Previsione del prezzo di WOO Network(woo)
355 CoinEx Token  CET $0.0572
₿0.00000055
5.16 $152.29M
₿1.61K
$0.0572
₿0.00000055
$0.05423
₿0.00000053
$249.42K
₿1.51
$152.29M
₿112.18
$152.29M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
356 Casper Network  CSPR $0.01132
₿0.00000051
4.41 $150.23M
₿6.18K
$0.01141
₿0.00000052
$0.01066
₿0.00000051
$3.99M
₿169.71
$155.53M
₿6.48K
$150.23M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
357 Function ƒBTC  FBTC $116,036
4.48 $149.71M
$117,467
$110,346
$589.38K
$1.56B
$149.71M
Previsione del prezzo di Function ƒBTC(fbtc)
358 MAG7.ssi  MAG7.SSI $0.8508
6.02 $150.42M
$0.8509
$0.802
$1.5M
$150.42M
$150.42M
Previsione del prezzo di MAG7.ssi(mag7.ssi)
362 Drift Protocol  DRIFT $0.4289
5.52 $146.89M
$0.4313
$0.3966
$25.86M
$428.95M
$146.89M
Previsione del prezzo di Drift Protocol(drift)
364 Resolv wstUSR  WSTUSR $1.09
0 $146.39M
$1.09
$1.09
$109.43K
$146.39M
$146.39M
Previsione del prezzo di Resolv wstUSR(wstusr)
372 Kamino  KMNO $0.06215
5.74 $141.94M
$0.06213
$0.058
$12.32M
$621.19M
$141.94M
Previsione del prezzo di Kamino(kmno)
373 Sushi  SUSHI $0.7228
₿0.000022
8.65 $139.36M
₿4.28K
$0.7271
₿0.000023
$0.6577
₿0.000022
$46.84M
₿600.05
$205.51M
₿5.55K
$139.36M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 Solayer  LAYER $0.6587
4.87 $138.4M
$0.662
$0.6215
$28.23M
$659.03M
$138.4M
Previsione del prezzo di Solayer(layer)
385 BOOK OF MEME  BOME $0.001965
₿0.00000018
15.05 $135.53M
₿10.32K
$0.001968
₿0.00000018
$0.001698
₿0.00000017
$74.25M
₿5.7K
$135.53M
₿12.9K
$135.53M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
386 Orca  ORCA $2.24
₿0.000044
8.78 $134.34M
₿2.23K
$2.25
₿0.000048
$2.03
₿0.000044
$23.77M
₿47.88
$168.04M
₿4.47K
$134.34M
₿2.23K
Previsione del prezzo di Orca(orca)
395 Rocket Pool  RPL $5.97
₿0.00040
11.88 $128.66M
₿8.08K
$5.98
₿0.00042
$5.26
₿0.00039
$10.29M
₿111.19
$128.66M
₿8.08K
$128.66M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
399 Liquity  LQTY $1.3
₿0.000021
3.11 $127.2M
₿2.1K
$1.31
₿0.000023
$1.22
₿0.000021
$35.21M
₿536.98
$130.35M
₿2.2K
$127.2M
₿2.1K
Previsione del prezzo di Liquity(lqty)
402 Babylon  BABY $0.05395
13.40 $123.58M
$0.05374
$0.04743
$116.53M
$539.53M
$123.58M
Previsione del prezzo di Babylon(baby)
406 AltLayer  ALT $0.03262
₿0.0000080
13.73 $122.47M
₿10.13K
$0.03264
₿0.0000090
$0.02852
₿0.0000080
$45.16M
₿2.27K
$326.14M
₿80.71K
$122.47M
₿10.13K
Previsione del prezzo di AltLayer(alt)
410 Osmosis  OSMO $0.1677
₿0.000018
8.41 $123.55M
₿11.95K
$0.168
₿0.000018
$0.154
₿0.000018
$8.35M
₿374.07
$167.26M
₿18.24K
$123.55M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
416 GMX  GMX $11.84
₿0.00054
0.71 $121.09M
₿5.15K
$11.98
₿0.00056
$11.24
₿0.00054
$69.98M
₿345.74
$121.09M
₿5.15K
$121.09M
₿5.15K
Previsione del prezzo di GMX(gmx)
417 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $120.86M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.15M
₿330.85
$120.86M
₿2.1K
$120.86M
₿2.1K
419 Solayer Staked SOL  SSOL $179.91
4.21 $121.94M
$180.38
$170.47
$204.09K
$121.94M
$121.94M
Previsione del prezzo di Solayer Staked SOL(ssol)
421 Lorenzo stBTC  STBTC $116,212
4.94 $119.27M
$116,226
$110,055
$17.77K
$119.27M
$119.27M
Previsione del prezzo di Lorenzo stBTC(stbtc)
430 Metis Token  METIS $17.74
₿0.0012
12.21 $114.23M
₿6.99K
$17.74
₿0.0013
$15.62
₿0.0012
$13.98M
₿394.11
$177.44M
₿12.94K
$114.23M
₿6.99K
Previsione del prezzo di Metis Token(metis)
435 Tellor  TRB $42.32
₿0.0012
7.78 $113.75M
₿3.12K
$42.43
₿0.0012
$38.68
₿0.0012
$45.69M
₿418.83
$117.09M
₿3.16K
$113.75M
₿3.12K
Previsione del prezzo di Tellor(trb)
436 Moonwell  WELL $0.03301
₿0.00000063
8.23 $115.5M
₿1.37K
$0.0332
₿0.00000070
$0.03027
₿0.00000062
$6.47M
₿25.25
$164.9M
₿3.14K
$115.5M
₿1.37K
Previsione del prezzo di Moonwell(well)
438 LCX  LCX $0.1195
₿0.0000048
3.80 $112.46M
₿3.8K
$0.1198
₿0.0000051
$0.1142
₿0.0000047
$884.66K
₿31.62
$113.54M
₿4.66K
$112.46M
₿3.8K
Previsione del prezzo di LCX(lcx)
445 STP Network  AWE $0.05713
₿0.00000097
1.17 $110.98M
₿1.9K
$0.05718
₿0.0000010
$0.05462
₿0.00000097
$6.46M
₿90.69
$110.98M
₿1.9K
$110.98M
₿1.9K
Previsione del prezzo di STP Network(awe)
447 CHEX Token  CHEX $0.1055
₿0.0000036
-13.62 $105.51M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$5.11M
₿29.36
$105.53M
₿3.61K
$105.51M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
448 VVS Finance  VVS $0.000002219
₿0.000000000068
1.22 $107.91M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002129
₿0.000000000067
$701.43K
₿14.41
$209.54M
₿5.9K
$107.91M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
450 Clearpool  CPOOL $0.1375
₿0.0000033
5.09 $108.51M
₿1.5K
$0.1449
₿0.0000038
$0.1265
₿0.0000033
$6.37M
₿52.84
$138.26M
₿3.36K
$108.51M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
451 Velo  VELO $0.01464
₿0.00000020
4.51 $108.18M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$22.4M
₿922.35
$351.32M
₿4.79K
$108.18M
₿1.47K
Previsione del prezzo di Velo(velo)
457 Venus  XVS $6.39
₿0.00021
3.72 $106.47M
₿3.34K
$6.4
₿0.00023
$6.07
₿0.00021
$13.53M
₿468.25
$190.07M
₿6.33K
$106.47M
₿3.34K
Previsione del prezzo di Venus(xvs)
458 UMA  UMA $1.2
₿0.000051
7.79 $105.65M
₿4.09K
$1.2
₿0.000055
$1.1
₿0.000051
$11.86M
₿193.25
$150.13M
₿6.15K
$105.65M
₿4.09K
Previsione del prezzo di UMA(uma)
459 Band Protocol  BAND $0.6735
₿0.000030
7.83 $105.05M
₿4.29K
$0.6742
₿0.000032
$0.6185
₿0.000030
$12.21M
₿185.69
$110.02M
₿4.42K
$105.05M
₿4.29K
Previsione del prezzo di Band Protocol(band)
469 Aevo  AEVO $0.1104
₿0.000037
21.50 $100.15M
₿4.13K
$0.1103
₿0.000041
$0.09054
₿0.000037
$28.35M
₿2.09K
$110.25M
₿37.51K
$100.15M
₿4.13K
Previsione del prezzo di Aevo(aevo)
471 Loopring  LRC $0.08081
₿0.0000048
6.96 $100.8M
₿6.01K
$0.08114
₿0.0000050
$0.0748
₿0.0000047
$13.85M
₿401.71
$111.15M
₿6.63K
$100.8M
₿6.01K
Previsione del prezzo di Loopring(lrc)
485 Memecoin  MEME $0.001912
₿0.00000055
15.98 $96.23M
₿8.64K
$0.001917
₿0.00000055
$0.001636
₿0.00000052
$36.37M
₿1.02K
$131.93M
₿38.43K
$96.23M
₿8.64K
Previsione del prezzo di Memecoin(meme)
493 ChainGPT  CGPT $0.1115
₿0.0000045
10.72 $94.3M
₿1.99K
$0.1115
₿0.0000047
$0.09973
₿0.0000044
$20.24M
₿126.9
$111.28M
₿4.56K
$94.3M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
510 Orbs  ORBS $0.01977
₿0.00000062
3.02 $92.45M
₿2.67K
$0.01982
₿0.00000064
$0.01891
₿0.00000061
$8.61M
₿95.38
$197.76M
₿6.21K
$92.45M
₿2.67K
Previsione del prezzo di Orbs(orbs)
514 Cetus Protocol  CETUS $0.1116
₿0.0000022
12.47 $90.27M
₿708.45
$0.1122
₿0.0000023
$0.09881
₿0.0000022
$32.24M
₿152.7
$111.67M
₿1.11K
$90.27M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
518 Power Ledger  POWR $0.1701
₿0.0000054
5.01 $90.14M
₿2.83K
$0.1703
₿0.0000057
$0.1603
₿0.0000054
$6.48M
₿372.03
$170.07M
₿5.49K
$90.14M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
519 Usual  USUAL $0.08299
14.99 $86.96M
$0.08295
$0.07071
$25.2M
$99.07M
$86.96M
Previsione del prezzo di Usual(usual)
520 LON  LON $0.7397
₿0.000012
1.43 $90.66M
₿1.46K
$0.7409
₿0.000012
$0.7107
₿0.000012
$156.9K
₿4.85
$103.94M
₿1.75K
$90.66M
₿1.46K
Previsione del prezzo di LON(lon)
526 API3  API3 $0.7011
₿0.000045
7.79 $87.59M
₿5.14K
$0.7044
₿0.000047
$0.6461
₿0.000045
$16.23M
₿308.44
$105.13M
₿5.98K
$87.59M
₿5.14K
Previsione del prezzo di API3(api3)
539 Everipedia  IQ $0.003797
₿0.00000016
0.01* $84.98M
₿2.98K
$0.003825
₿0.00000017
$0.00364
₿0.00000016
$4.1M
₿50.34
$84.98M
₿2.98K
$84.98M
₿2.98K
Previsione del prezzo di Everipedia(iq)
540 FIDA  FIDA $0.08523
₿0.0000065
7.12 $84.43M
₿881.67
$0.0856
₿0.0000068
$0.07851
₿0.0000064
$16.86M
₿72.38
$85.21M
₿6.55K
$84.43M
₿881.67
Previsione del prezzo di FIDA(fida)
542 Relend USDC  REUSDC $1.07
0.01 $84.65M
$1.07
$1.07
$0
$84.65M
$84.65M
Previsione del prezzo di Relend USDC(reusdc)
545 TempleDAO  TEMPLE $3.53
₿0.000017
-0.66 $83.72M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$399.53
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
553 Pundi X  PUNDIX $0.3194
₿0.000012
1.28 $83.11M
₿3.21K
$0.3243
₿0.000013
$0.3045
₿0.000011
$20.04M
₿693.31
$83.11M
₿3.21K
$83.11M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
556 Spell Token  SPELL $0.0004974
₿0.000000016
5.13 $81.47M
₿2.26K
$0.0004989
₿0.000000017
$0.0004701
₿0.000000016
$10.01M
₿146.52
$97.6M
₿3.14K
$81.47M
₿2.26K
Previsione del prezzo di Spell Token(spell)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui