2 の検索結果ページ時価総額によるトップ分散型金コイン

分散型金カテゴリートークンのパフォーマンスメトリックを発見する

分散型金 (2023)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Maple Finance SYRUP	$0.2546	-5.38	$289.98M	$0.2783	$0.2483	$29.46M	$309.7M	$289.98M
225	Frax FRAX	$0.9926 ₿0.000014	-0.13	$281.62M ₿9.54K	$0.9954 ₿0.000014	$0.9916 ₿0.000014	$2.12M ₿607.03	$281.62M ₿9.54K	$281.62M ₿9.54K
226	Mantle Restaked ETH CMETH	$3,046.8	-7.05	$278.86M	$3,301.42	$3,012.07	$5.81M	$278.86M	$278.86M
227	Zebec Network ZBCN	$0.002902	-4.68	$278.13M	$0.003051	$0.002744	$18.94M	$290.11M	$278.13M
229	Frax Ether FRXETH	$2,772.81 ₿0.051	-6.95	$274.96M ₿13K	$3,000.74 ₿0.051	$2,759.78 ₿0.050	$9.27M ₿97.69	$274.96M ₿13K	$274.96M ₿13K
230	Raydium RAY	$0.9955 ₿0.000027	-9.96	$267.16M ₿7.33K	$1.12 ₿0.000029	$0.9794 ₿0.000027	$39.79M ₿352.53	$552.68M ₿15.49K	$267.16M ₿7.33K
235	1inch 1INCH	$0.1832 ₿0.0000081	-4.22	$256.85M ₿9.3K	$0.1918 ₿0.0000085	$0.1765 ₿0.0000080	$18.15M ₿675.32	$274.98M ₿12.17K	$256.85M ₿9.3K
239	EigenCloud (prev. EigenLayer) EIGEN	$0.5059 ₿0.00015	-14.45	$245.89M	$0.5972	$0.5001	$50.7M	$897.09M ₿258.73K	$245.89M
240	Falcon Finance FF	$0.1048	-11.75	$245.46M	$0.1194	$0.1031	$38.91M	$1.05B	$245.46M
242	ゴーレム GLM	$0.2449 ₿0.0000076	-4.25	$244.72M ₿7.62K	$0.2568 ₿0.0000080	$0.2315 ₿0.0000076	$14.54M ₿224.55	$244.72M ₿7.62K	$244.72M ₿7.62K
244	Mantle Bridged WETH (Mantle) WETH	$2,815.08 ₿0.050	-7.04	$235.92M ₿0	$3,055.88 ₿0.051	$2,802.4 ₿0.050	$3.32M ₿272.2	$235.92M	$235.92M ₿0
246	Ethena Staked ENA SENA	$0.2473	-10.84	$234.36M	$0.2773 ₿0.	$0.2411 ₿0.	$1.51M ₿0	$234.35M	$234.36M
250	Immutable IMX	$0.2802 ₿0.000037	-7.90	$227.48M ₿53.58K	$0.3135 ₿0.000039	$0.272 ₿0.000037	$27.33M ₿841.95	$560.56M ₿75.31K	$227.48M ₿53.58K
252	crvUSD CRVUSD	$0.9973 ₿0.000014	0.01*	$223.61M ₿2.1K	$1 ₿0.000014	$0.9922 ₿0.000014	$28.05M ₿330.85	$222.71M ₿2.1K	$223.61M ₿2.1K
253	Treehouse ETH TETH	$3,444.56	-6.85	$223.02M	$3,719.04	$3,434.8	$1.48M	$223.02M	$223.02M
256	Instadapp FLUID	$2.79 ₿0.000028	-9.14	$216.15M ₿512.01	$3.11 ₿0.000029	$2.77 ₿0.000028	$6.06M ₿0.61	$278.95M ₿2.85K	$216.15M ₿512.01
263	Thorchain RUNE	$0.6031 ₿0.00010	-6.29	$212.27M ₿34.56K	$0.6441 ₿0.00010	$0.5872 ₿0.00010	$126.03M ₿5.37K	$257.02M ₿42.91K	$212.27M ₿34.56K
267	Bybit Staked SOL BBSOL	$141.11	-9.06	$205.13M	$156.45	$140.72	$1.49M	$205.13M	$205.13M
272	Kamino KMNO	$0.05783	-5.34	$195.12M	$0.06152	$0.056	$21.02M	$579.01M	$195.12M
273	Elrond EGLD	$6.76 ₿0.00076	-5.23	$194.99M ₿20.46K	$7.26 ₿0.00079	$6.64 ₿0.00075	$11.07M ₿398.24	$194.99M ₿20.46K	$194.99M ₿20.46K
280	リザーブライツトークン RSR	$0.003005 ₿0.00000012	-9.14	$185.14M ₿6.58K	$0.003328 ₿0.00000014	$0.002965 ₿0.00000012	$16.07M ₿521.07	$300.96M ₿13.01K	$185.14M ₿6.58K
282	Compound Wrapped BTC CWBTC	$1,730.03 ₿0.020	-5.75	$183.95M ₿6.64K	$1,844.47 ₿0.020	$1,706.39 ₿0.020	$0 ₿0	$183.95M ₿6.64K	$183.95M ₿6.64K
288	AMP Token AMP	$0.002097 ₿0.00000013	-6.81	$176.92M ₿7.37K	$0.002255 ₿0.00000013	$0.002078 ₿0.00000012	$5.98M ₿218.59	$209.23M ₿13.06K	$176.92M ₿7.37K
289	DeXe DEXE	$3.74 ₿0.00022	-3.40	$174.61M ₿12.87K	$3.95 ₿0.00023	$3.48 ₿0.00022	$10.87M ₿211.75	$361.04M ₿21.76K	$174.61M ₿12.87K
290	Staked USDai SUSDAI	$1.05	-0.17	$175.82M	$1.06 ₿0.	$1.05 ₿0.	$3.75M ₿0	$175.82M	$175.82M
291	シンセティクスネットワーク SNX	$0.5123 ₿0.000055	-5.21	$175.96M ₿18.2K	$0.5526 ₿0.000059	$0.4973 ₿0.000055	$31.19M ₿676.8	$176.18M ₿18.23K	$175.96M ₿18.2K
292	dYdX DYDX	$0.2168 ₿0.000043	-10.23	$175.01M ₿20.31K	$0.2429 ₿0.000045	$0.2137 ₿0.000043	$12.15M ₿167.09	$207.91M ₿31.1K	$175.01M ₿20.31K
293	Livepeer LPT	$3.7 ₿0.00022	-8.23	$174.96M ₿7.03K	$4.08 ₿0.00024	$3.65 ₿0.00022	$20.38M ₿341.58	$174.96M ₿7.03K	$174.96M ₿7.03K
294	Solv Protocol Staked BTC XSOLVBTC	$86,163	-4.41	$174.09M	$91,343	$85,308	$8.27K	$174.09M	$174.09M
297	Jito JTO	$0.42 ₿0.000052	-11.57	$171.07M ₿6.2K	$0.4802 ₿0.000058	$0.4113 ₿0.000051	$23.33M ₿2.28K	$420.41M ₿52.91K	$171.07M ₿6.2K
301	Staked Frax Ether SFRXETH	$3,168.44 ₿0.054	-6.90	$168.69M ₿8.67K	$3,420.43 ₿0.055	$3,151.15 ₿0.054	$162.68K ₿11.36	$168.69M ₿8.67K	$168.69M ₿8.67K
303	SoSoValue SOSO	$0.6019	8.71	$165.33M	$0.6441	$0.5532	$12.85M	$601.73M	$165.33M
304	Lombard BARD	$0.7342	-2.34	$165.19M	$0.7524	$0.7278	$35.7M	$734.17M	$165.19M
313	FOLKS FOLKS	$12.37	29.80	$153.4M	$13.01	$9.5	$17.48M	$618.53M	$153.4M
322	Convex Finance CVX	$1.68 ₿0.000052	-9.03	$151.06M ₿4.28K	$1.86 ₿0.000054	$1.66 ₿0.000051	$9.16M ₿69.57	$167.82M ₿5.2K	$151.06M ₿4.28K
330	Meteora MET	$0.2964	-12.18	$143.9M	$0.3425	$0.2915	$47.22M	$296.06M	$143.9M
332	Resolv wstUSR WSTUSR	$1.12	-0.08	$142.5M	$1.12	$1.12	$2.94M	$142.5M	$142.5M
334	Terra LUNC	$0.00002555 ₿0.0000000018	-7.18	$140.37M ₿10.87K	$0.0000279 ₿0.0000000019	$0.00002504 ₿0.0000000018	$11.57M ₿588.86	$165.79M ₿12.69K	$140.37M ₿10.87K
336	Origin Ether OETH	$2,808.81 ₿0.051	-7.27	$139M ₿2.28K	$3,043.82 ₿0.051	$2,802.78 ₿0.050	$369.22K ₿0.01	$139M ₿2.28K	$139M ₿2.28K
348	AIOZ Network AIOZ	$0.1104 ₿0.000011	-11.61	$133.35M ₿12.29K	$0.1253 ₿0.000012	$0.1095 ₿0.000011	$11.33M ₿99.58	$134.88M ₿12.3K	$133.35M ₿12.29K
349	NXM NXM	$69.35 ₿0.0010	-6.49	$132.32M ₿4.21K	$74.49 ₿0.0010	$69.09 ₿0.0010	$0 ₿0	$132.32M ₿4.21K	$132.32M ₿4.21K
351	yearn.finance YFI	$3,861.43 ₿0.12	-6.55	$131.41M ₿3.99K	$4,171.62 ₿0.12	$3,825.93 ₿0.11	$24.04M ₿614.29	$141.78M ₿4.39K	$131.41M ₿3.99K
359	Kava KAVA	$0.1157 ₿0.000013	-7.93	$125.52M ₿14.44K	$0.1263 ₿0.000014	$0.1145 ₿0.000013	$5.97M ₿342.64	$125.52M ₿14.44K	$125.52M ₿14.44K
360	Berachain BERA	$0.9345	4.23	$125.69M	$1.01	$0.8335	$68.52M	$483.07M	$125.69M
361	ゼロエックス ZRX	$0.1473 ₿0.0000094	-5.94	$125.04M ₿8.02K	$0.1573 ₿0.000010	$0.1448 ₿0.0000094	$11.05M ₿396.76	$147.38M ₿9.47K	$125.04M ₿8.02K
366	Threshold Network T	$0.01085 ₿0.00000067	-3.65	$121.08M ₿6.56K	$0.01133 ₿0.00000072	$0.01081 ₿0.00000067	$5.29M ₿595.3	$121.08M ₿7.5K	$121.08M ₿6.56K
370	ether.fi weETHs WEETHS	$2,917.44	-7.31	$118.71M	$3,164.33 ₿0.	$2,912.06 ₿0.	$30.09K ₿0	$118.71M	$118.71M
373	イオス EOS	$0.1834 ₿0.000015	-7.73	$114.8M ₿17.23K	$0.202 ₿0.000015	$0.1805 ₿0.000014	$153.04K ₿2.6K	$385.34M	$114.8M ₿17.23K
374	Arkham ARKM	$0.216 ₿0.000027	-10.06	$115.06M ₿5.49K	$0.2424 ₿0.000030	$0.212 ₿0.000026	$37.07M ₿954.55	$216.12M ₿26.83K	$115.06M ₿5.49K
376	MAG7.ssi MAG7.SSI	$0.6738	-7.44	$114.21M	$0.7336	$0.6718	$1.38M	$114.21M	$114.21M
382	CoinEx Token CET	$0.04321 ₿0.00000055	-5.72	$112.09M ₿1.61K	$0.04596 ₿0.00000055	$0.04285 ₿0.00000053	$157.65K ₿1.51	$112.09M ₿112.18	$112.09M ₿1.61K
383	PayFi Strategy Token USDC PSTUSDC	$1.06	0.01*	$111.78M	$1.07	$1.06	$604.21K	$111.78M	$111.78M
387	Super OETH SUPEROETH	$2,808.5	-7.27	$111.3M	$3,042.85	$2,800.47	$286.49K	$111.3M	$111.3M
390	Velo VELO	$0.006233 ₿0.00000020	-8.06	$109.52M ₿1.47K	$0.007459 ₿0.00000022	$0.006187 ₿0.00000018	$28.22M ₿922.35	$149.65M ₿4.79K	$109.52M ₿1.47K
395	Ether.fi Staked BTC EBTC	$86,030	-6.00	$107.72M	$91,711	$85,895	$24.36K	$107.72M	$107.72M
396	STP Network AWE	$0.05483 ₿0.00000097	-7.31	$106.61M ₿1.9K	$0.05952 ₿0.0000010	$0.05279 ₿0.00000097	$16M ₿90.69	$106.61M ₿1.9K	$106.61M ₿1.9K
411	ジリカ ZIL	$0.005199 ₿0.00000046	-8.55	$102.03M ₿8.56K	$0.005721 ₿0.00000048	$0.005139 ₿0.00000046	$11M ₿447.52	$105.58M ₿8.92K	$102.03M ₿8.56K
426	Savings xDAI SDAI	$1.21 ₿0.000015	-0.15	$97.47M ₿0	$1.22 ₿0.000015	$1.2 ₿0.000015	$3.93M ₿25.25	$97.47M	$97.47M ₿0
428	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
430	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.47 ₿0.000017	$1.41 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
434	CoW Protocol COW	$0.1805 ₿0.0000034	-7.21	$95.92M ₿761.43	$0.1963 ₿0.0000036	$0.1771 ₿0.0000034	$9.4M ₿3.2	$180.67M ₿3.5K	$95.92M ₿761.43
438	DeepBook DEEP	$0.03742	-15.56	$93.59M	$0.04614	$0.03712	$27.87M	$374.37M	$93.59M
441	Sushi SUSHI	$0.3397 ₿0.000022	-10.69	$92.86M ₿4.28K	$0.3839 ₿0.000023	$0.3328 ₿0.000022	$26.58M ₿600.05	$97.85M ₿5.55K	$92.86M ₿4.28K
445	Blur BLUR	$0.03472 ₿0.0000074	-10.04	$91.17M ₿11.38K	$0.03893 ₿0.0000080	$0.03458 ₿0.0000073	$10.56M ₿715.12	$104.18M ₿22.31K	$91.17M ₿11.38K
448	Drift Protocol DRIFT	$0.2176	-10.25	$90.38M	$0.2446	$0.214	$18.71M	$218.95M	$90.38M
449	cETH CETH	$56.58 ₿0.0010	-7.21	$90.17M ₿5.58K	$61.29 ₿0.0010	$56.37 ₿0.0010	$128.56 ₿0	$90.17M ₿5.58K	$90.17M ₿5.58K
458	ホロチェーン HOT	$0.0004973 ₿0.000000043	-7.71	$88.37M ₿7.76K	$0.0005482 ₿0.000000045	$0.000491 ₿0.000000043	$5.6M ₿204.56	$88.37M ₿7.76K	$88.37M ₿7.76K
461	VVS Finance VVS	$0.00000203 ₿0.000000000068	-6.17	$87.02M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000002009 ₿0.000000000067	$543.74K ₿14.41	$193.15M ₿5.9K	$87.02M ₿3.07K
464	Avantis AVNT	$0.3331	-11.73	$86.22M	$0.3795	$0.332	$39.63M	$333.93M	$86.22M
468	GMX GMX	$8.23 ₿0.00054	-6.25	$85.24M ₿5.15K	$8.81 ₿0.00056	$8.06 ₿0.00054	$8.73M ₿345.74	$85.24M ₿5.15K	$85.24M ₿5.15K
476	Numeraire NMR	$10.36 ₿0.00046	-6.52	$83M ₿2.9K	$11.48 ₿0.00048	$10.21 ₿0.00045	$31.46M ₿121.21	$110.45M ₿4.95K	$83M ₿2.9K
485	Tradoor TRADOOR	$5.5	47.64	$79.54M	$5.9	$3.53	$18.01M	$332.6M	$79.54M
490	エルフ ELF	$0.09644 ₿0.0000088	-4.91	$77.42M ₿6.45K	$0.1053 ₿0.0000091	$0.09602 ₿0.0000088	$2.54M ₿92.01	$96.08M ₿8.83K	$77.42M ₿6.45K
492	アイオーテックス IOTX	$0.008129 ₿0.0000011	-9.51	$76.91M ₿10.65K	$0.009171 ₿0.0000011	$0.008089 ₿0.0000010	$8.84M ₿697.64	$76.91M ₿10.71K	$76.91M ₿10.65K
498	Euler EUL	$4.07 ₿0.000083	-2.94	$76.1M ₿1.57K	$4.63 ₿0.000085	$4 ₿0.000080	$17M ₿5.43	$110.71M ₿2.28K	$76.1M ₿1.57K
500	Venus XVS	$4.51 ₿0.00021	-6.26	$75.63M ₿3.34K	$4.94 ₿0.00023	$4.46 ₿0.00021	$8.09M ₿468.25	$134.29M ₿6.33K	$75.63M ₿3.34K
502	Casper Network CSPR	$0.005509 ₿0.00000051	-7.25	$75.18M ₿6.18K	$0.006007 ₿0.00000052	$0.005396 ₿0.00000051	$1.85M ₿169.71	$77.84M ₿6.48K	$75.18M ₿6.18K
503	アンカーネットワーク ANKR	$0.007519 ₿0.00000084	-6.01	$75.21M ₿8.45K	$0.008033 ₿0.00000090	$0.007214 ₿0.00000084	$5.74M ₿551.09	$75.21M ₿8.45K	$75.21M ₿8.45K
509	Infrared Bera IBERA	$0.9538	3.75	$74.56M	$1.03	$0.8577	$361.8K	$74.56M	$74.56M
516	LCX LCX	$0.07586 ₿0.0000048	-8.87	$71.34M ₿3.8K	$0.0835 ₿0.0000051	$0.07588 ₿0.0000047	$322.67K ₿31.62	$72.03M ₿4.66K	$71.34M ₿3.8K
517	Orca ORCA	$1.18 ₿0.000044	-10.49	$71.18M ₿2.23K	$1.34 ₿0.000048	$1.18 ₿0.000044	$30.08M ₿47.88	$88.75M ₿4.47K	$71.18M ₿2.23K
519	UMA UMA	$0.7913 ₿0.000051	-4.04	$70.27M ₿4.09K	$0.826 ₿0.000055	$0.7615 ₿0.000051	$9.46M ₿193.25	$100.45M ₿6.15K	$70.27M ₿4.09K
521	API3 API3	$0.5051 ₿0.000045	-6.89	$69.77M ₿5.14K	$0.5431 ₿0.000047	$0.4967 ₿0.000045	$16.37M ₿308.44	$78.58M ₿5.98K	$69.77M ₿5.14K
523	Memecoin MEME	$0.001182 ₿0.00000055	-9.39	$69.76M ₿8.64K	$0.001315 ₿0.00000055	$0.001169 ₿0.00000052	$18.61M ₿1.02K	$81.6M ₿38.43K	$69.76M ₿8.64K
524	HOME HOME	$0.02478	3.93	$69.72M	$0.02508	$0.02314	$20.69M	$248.41M	$69.72M
529	Frax Share FRAX	$0.7801 ₿0.000097	-6.58	$68.71M ₿7.69K	$0.8425 ₿0.00010	$0.77 ₿0.000096	$8.58M ₿340.69	$77.77M ₿9.72K	$68.71M ₿7.69K
530	SOLO Coin SOLO	$0.1716 ₿0.0000019	-5.74	$68.51M ₿794.54	$0.1834 ₿0.0000020	$0.1696 ₿0.0000019	$5.37M ₿47.05	$68.51M ₿794.54	$68.51M ₿794.54
534	Band Protocol BAND	$0.4068 ₿0.000030	3.58	$67.86M ₿4.29K	$0.4554 ₿0.000032	$0.3835 ₿0.000030	$29.46M ₿185.69	$68.57M ₿4.42K	$67.86M ₿4.29K
537	APEX APEX	$0.5192 ₿0.000046	-23.13	$66.76M ₿2.11K	$0.6879 ₿0.000048	$0.5126 ₿0.000045	$6.94M ₿1.6K	$259.65M ₿46.01K	$66.76M ₿2.11K
547	Bridged Wrapped stETH (Gnosis) WSTETH	$3,434.76 ₿0.059	-6.75	$65.09M ₿0	$3,715.9 ₿0.060	$3,422.02 ₿0.058	$3.98M ₿38.74	$65.09M	$65.09M ₿0
550	Unit Plasma UXPL	$0.176	-16.32	$63.47M	$0.2127	$0.1757	$6.74M	$1.76B	$63.47M
552	Wrapped Centrifuge WCFG	$0.1172 ₿0.000012	-15.44	$63.49M ₿4.37K	$0.1967 ₿0.000012	$0.1172 ₿0.000011	$8.07K ₿15.04	$63.49M	$63.49M ₿4.37K
556	AltLayer ALT	$0.01251 ₿0.0000080	-7.78	$62.14M ₿10.13K	$0.01356 ₿0.0000090	$0.01229 ₿0.0000080	$18.92M ₿2.27K	$125.31M ₿80.71K	$62.14M ₿10.13K
558	Pundi X PUNDIX	$0.2392 ₿0.000012	-7.78	$61.83M ₿3.21K	$0.2614 ₿0.000013	$0.237 ₿0.000011	$5.69M ₿693.31	$61.83M ₿3.21K	$61.83M ₿3.21K
561	ループリング LRC	$0.04914 ₿0.0000048	-7.71	$61.24M ₿6.01K	$0.05363 ₿0.0000050	$0.04866 ₿0.0000047	$7.04M ₿401.71	$67.53M ₿6.63K	$61.24M ₿6.01K
576	Fulcrom FUL	$0.003467 ₿0.00000017	-4.56	$57.49M ₿306.1	$0.003669 ₿0.00000018	$0.003403 ₿0.00000017	$52.78K ₿0.42	$69.39M ₿3.45K	$57.49M ₿306.1
580	Helder HLDR	$0.2362	-0.86	$56.8M	$0.2388	$0.2349	$5.14K	$56.8M	$56.8M
586	Magic Internet Money MIM	$1 ₿0.000014	0.54	$55.83M ₿1.28K	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.59K ₿16.92	$175.58M ₿4.2K	$55.83M ₿1.28K
596	Dialectic USD Vault DUSD	$1	-0.04	$54.71M	$1	$1	$538.64K	$54.71M	$54.71M
599	Tellor TRB	$19.73 ₿0.0012	-6.79	$54.25M ₿3.12K	$21.49 ₿0.0012	$19.46 ₿0.0012	$23.33M ₿418.83	$55.48M ₿3.16K	$54.25M ₿3.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}