2 の検索結果ページ時価総額によるトップ分散型金コイン

分散型金カテゴリートークンのパフォーマンスメトリックを発見する

分散型金 (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Raydium RAY	$1.12 ₿0.000027	-3.72	$301.08M ₿7.33K	$1.19 ₿0.000029	$1.11 ₿0.000027	$39.58M ₿352.53	$622.86M ₿15.49K	$301.08M ₿7.33K
225	Falcon Finance FF	$0.1283	-4.18	$300.44M	$0.1365	$0.128	$28.13M	$1.28B	$300.44M
227	Mantle Restaked ETH CMETH	$3,254.41	-0.70	$296.45M	$3,319.98	$3,230.35	$2.19M	$296.45M	$296.45M
228	Zebec Network ZBCN	$0.003087	-3.59	$295.98M	$0.003239	$0.003059	$16.36M	$308.73M	$295.98M
230	Frax Ether FRXETH	$2,978.37 ₿0.051	-0.81	$295.23M ₿13K	$3,005.96 ₿0.051	$2,951.13 ₿0.050	$77.71K ₿97.69	$295.23M ₿13K	$295.23M ₿13K
231	Compound Governance Token COMP	$29.88 ₿0.0010	-2.35	$287.94M ₿7K	$30.79 ₿0.0010	$29.86 ₿0.0010	$27.11M ₿632.52	$298.67M ₿10.21K	$287.94M ₿7K
233	Frax FRAX	$0.9938 ₿0.000014	0.04	$281.78M ₿9.54K	$0.9944 ₿0.000014	$0.9928 ₿0.000014	$2.15M ₿607.03	$281.78M ₿9.54K	$281.78M ₿9.54K
234	1inch 1INCH	$0.1997 ₿0.0000081	4.87	$279.37M ₿9.3K	$0.2094 ₿0.0000085	$0.1894 ₿0.0000080	$67.22M ₿675.32	$299.34M ₿12.17K	$279.37M ₿9.3K
236	Ethena Staked ENA SENA	$0.2849	-0.74	$273.65M	$0.2982 ₿0.	$0.2786 ₿0.	$432.19K ₿0	$273.65M	$273.65M
238	EigenCloud (prev. EigenLayer) EIGEN	$0.6134 ₿0.00015	0.76	$271.99M	$0.6522	$0.605	$43.54M	$1.09B ₿258.73K	$271.99M
243	crvUSD CRVUSD	$0.9995 ₿0.000014	0.37	$260.12M ₿2.1K	$1 ₿0.000014	$0.9958 ₿0.000014	$11.73M ₿330.85	$260.12M ₿2.1K	$260.12M ₿2.1K
245	Immutable IMX	$0.3109 ₿0.000037	-3.83	$252.62M ₿53.58K	$0.3267 ₿0.000039	$0.3109 ₿0.000037	$12.89M ₿841.95	$622.49M ₿75.31K	$252.62M ₿53.58K
248	Mantle Bridged WETH (Mantle) WETH	$3,009.63 ₿0.050	-0.91	$248.12M ₿0	$3,041.78 ₿0.051	$2,989.5 ₿0.050	$890.38K ₿272.2	$248.12M	$248.12M ₿0
251	ゴーレム GLM	$0.2447 ₿0.0000076	8.49	$244.82M ₿7.62K	$0.2693 ₿0.0000080	$0.2247 ₿0.0000076	$57.85M ₿224.55	$244.82M ₿7.62K	$244.82M ₿7.62K
254	Instadapp FLUID	$3.16 ₿0.000028	-4.77	$244.02M ₿512.01	$3.32 ₿0.000029	$3.08 ₿0.000028	$12.54M ₿0.61	$314.91M ₿2.85K	$244.02M ₿512.01
257	Treehouse ETH TETH	$3,669.83	-0.81	$239.31M	$3,716.9	$3,648.34	$2.94M	$239.31M	$239.31M
262	Bybit Staked SOL BBSOL	$156.9	-1.94	$227.58M	$161.42	$155.45	$2.09M	$227.58M	$227.58M
264	Thorchain RUNE	$0.6417 ₿0.00010	-1.92	$225.35M ₿34.56K	$0.6572 ₿0.00010	$0.6383 ₿0.00010	$87.66M ₿5.37K	$272.85M ₿42.91K	$225.35M ₿34.56K
265	Elrond EGLD	$7.64 ₿0.00076	-4.33	$220.34M ₿20.46K	$8.16 ₿0.00079	$7.64 ₿0.00075	$14.61M ₿398.24	$220.34M ₿20.46K	$220.34M ₿20.46K
268	DeXe DEXE	$4.63 ₿0.00022	0.41	$216.35M ₿12.87K	$4.72 ₿0.00023	$4.57 ₿0.00022	$4.2M ₿211.75	$447.34M ₿21.76K	$216.35M ₿12.87K
274	リザーブライツトークン RSR	$0.003419 ₿0.00000012	-1.96	$209.86M ₿6.58K	$0.003524 ₿0.00000014	$0.00339 ₿0.00000012	$13.44M ₿521.07	$341.97M ₿13.01K	$209.86M ₿6.58K
278	Kamino KMNO	$0.06107	-0.50	$203.96M	$0.06198	$0.06077	$9.94M	$610.72M	$203.96M
281	Jito JTO	$0.4975 ₿0.000052	-7.51	$202.08M ₿6.2K	$0.5384 ₿0.000058	$0.4941 ₿0.000051	$25.94M ₿2.28K	$497.98M ₿52.91K	$202.08M ₿6.2K
284	dYdX DYDX	$0.2489 ₿0.000043	-1.86	$200.47M ₿20.31K	$0.2599 ₿0.000045	$0.2485 ₿0.000043	$6.82M ₿167.09	$238.16M ₿31.1K	$200.47M ₿20.31K
286	Compound Wrapped BTC CWBTC	$1,833.91 ₿0.020	0.04	$195.36M ₿6.64K	$1,843.47 ₿0.020	$1,817.76 ₿0.020	$0 ₿0	$195.36M ₿6.64K	$195.36M ₿6.64K
287	Livepeer LPT	$4.15 ₿0.00022	-0.16	$195.15M ₿7.03K	$4.23 ₿0.00024	$4.11 ₿0.00022	$20.01M ₿341.58	$195.15M ₿7.03K	$195.15M ₿7.03K
288	シンセティクスネットワーク SNX	$0.564 ₿0.000055	-5.13	$193.71M ₿18.2K	$0.6079 ₿0.000059	$0.5638 ₿0.000055	$28.98M ₿676.8	$193.95M ₿18.23K	$193.71M ₿18.2K
294	AMP Token AMP	$0.002222 ₿0.00000013	-3.42	$187.35M ₿7.37K	$0.002317 ₿0.00000013	$0.002202 ₿0.00000012	$6.37M ₿218.59	$221.56M ₿13.06K	$187.35M ₿7.37K
298	Staked Frax Ether SFRXETH	$3,400.81 ₿0.054	-0.87	$184.86M ₿8.67K	$3,430.72 ₿0.055	$3,370.38 ₿0.054	$29.66K ₿11.36	$184.86M ₿8.67K	$184.86M ₿8.67K
302	Solv Protocol Staked BTC XSOLVBTC	$89,693	-0.38	$181.4M	$91,091	$89,174	$8.26K	$181.4M	$181.4M
305	Staked USDai SUSDAI	$1.05	0.03	$175.69M	$1.05 ₿0.	$1.05 ₿0.	$892.53K ₿0	$175.69M	$175.69M
306	SoSoValue SOSO	$0.6358	-2.54	$174.64M	$0.6581	$0.634	$11M	$635.58M	$174.64M
310	Convex Finance CVX	$1.9 ₿0.000052	-0.14	$170.34M ₿4.28K	$1.92 ₿0.000054	$1.88 ₿0.000051	$7.47M ₿69.57	$189.5M ₿5.2K	$170.34M ₿4.28K
314	Lombard BARD	$0.7527	1.79	$169.35M	$0.7621	$0.7314	$25.97M	$752.66M	$169.35M
320	Meteora MET	$0.3419	-1.53	$165.82M	$0.3907	$0.3415	$476.55M	$341.16M	$165.82M
323	AIOZ Network AIOZ	$0.1346 ₿0.000011	8.35	$162.91M ₿12.29K	$0.1541 ₿0.000012	$0.1223 ₿0.000011	$22.52M ₿99.58	$164.67M ₿12.3K	$162.91M ₿12.29K
333	Terra LUNC	$0.00002775 ₿0.0000000018	-0.71	$152.39M ₿10.87K	$0.00002841 ₿0.0000000019	$0.00002765 ₿0.0000000018	$6.4M ₿588.86	$179.92M ₿12.69K	$152.39M ₿10.87K
338	Origin Ether OETH	$3,010.04 ₿0.051	-0.80	$148.92M ₿2.28K	$3,036.98 ₿0.051	$2,982.22 ₿0.050	$439.92K ₿0.01	$148.92M ₿2.28K	$148.92M ₿2.28K
339	Resolv wstUSR WSTUSR	$1.12	-0.01*	$147.92M	$1.12	$1.12	$8.74M	$147.92M	$147.92M
353	NXM NXM	$73.86 ₿0.0010	-0.56	$140.95M ₿4.21K	$74.41 ₿0.0010	$72.63 ₿0.0010	$0 ₿0	$140.95M ₿4.21K	$140.95M ₿4.21K
354	ゼロエックス ZRX	$0.1643 ₿0.0000094	3.66	$139.31M ₿8.02K	$0.1669 ₿0.000010	$0.1578 ₿0.0000094	$20.75M ₿396.76	$164.2M ₿9.47K	$139.31M ₿8.02K
357	yearn.finance YFI	$4,079.74 ₿0.12	-1.43	$138.65M ₿3.99K	$4,151.85 ₿0.12	$4,061.61 ₿0.11	$9.64M ₿614.29	$149.59M ₿4.39K	$138.65M ₿3.99K
361	Kava KAVA	$0.1258 ₿0.000013	3.17	$136.25M ₿14.44K	$0.13 ₿0.000014	$0.1217 ₿0.000013	$8.22M ₿342.64	$136.25M ₿14.44K	$136.25M ₿14.44K
362	Arkham ARKM	$0.2487 ₿0.000027	-0.29	$132.45M ₿5.49K	$0.2602 ₿0.000030	$0.2477 ₿0.000026	$25.54M ₿954.55	$248.79M ₿26.83K	$132.45M ₿5.49K
371	ether.fi weETHs WEETHS	$3,133.64	-0.66	$128.11M	$3,161 ₿0.	$3,099.97 ₿0.	$43.25K ₿0	$128.11M	$128.11M
373	Berachain BERA	$0.9498	-8.11	$127.35M	$1.04	$0.9377	$19.97M	$490.59M	$127.35M
376	イオス EOS	$0.202 ₿0.000015	-0.62	$126.47M ₿17.23K	$0.2083 ₿0.000015	$0.2017 ₿0.000014	$211.65K ₿2.6K	$424.3M	$126.47M ₿17.23K
378	Threshold Network T	$0.01157 ₿0.00000067	-0.37	$124.85M ₿6.56K	$0.01172 ₿0.00000072	$0.01153 ₿0.00000067	$3.37M ₿595.3	$129.14M ₿7.5K	$124.85M ₿6.56K
379	MAG7.ssi MAG7.SSI	$0.731	-0.61	$123.82M	$0.7401	$0.7258	$396.3K	$123.82M	$123.82M
382	CoinEx Token CET	$0.04614 ₿0.00000055	0.75	$119.7M ₿1.61K	$0.04627 ₿0.00000055	$0.0458 ₿0.00000053	$75.12K ₿1.51	$119.7M ₿112.18	$119.7M ₿1.61K
384	Super OETH SUPEROETH	$3,010.44	-0.84	$119.46M	$3,036.65	$2,982.24	$27.05K	$119.46M	$119.46M
396	Ether.fi Staked BTC EBTC	$90,788	-0.90	$115.97M	$92,560	$90,330	$408.82K	$115.97M	$115.97M
397	ジリカ ZIL	$0.005915 ₿0.00000046	-0.81	$115.87M ₿8.56K	$0.006059 ₿0.00000048	$0.005916 ₿0.00000046	$7.89M ₿447.52	$119.9M ₿8.92K	$115.87M ₿8.56K
398	DeepBook DEEP	$0.0462	-6.09	$115.48M	$0.04951	$0.04612	$13.28M	$461.92M	$115.48M
403	FOLKS FOLKS	$9.19	-0.28	$113.94M	$9.32	$8.85	$43.15M	$459.45M	$113.94M
407	Velo VELO	$0.006366 ₿0.00000020	-4.92	$111.93M ₿1.47K	$0.006838 ₿0.00000022	$0.006236 ₿0.00000018	$21.35M ₿922.35	$152.95M ₿4.79K	$111.93M ₿1.47K
412	STP Network AWE	$0.05626 ₿0.00000097	9.15	$109.29M ₿1.9K	$0.06262 ₿0.0000010	$0.05108 ₿0.00000097	$34.43M ₿90.69	$109.29M ₿1.9K	$109.29M ₿1.9K
414	PayFi Strategy Token USDC PSTUSDC	$1.06	0.08	$108.44M	$1.06	$1.06	$689.07K	$108.44M	$108.44M
420	Sushi SUSHI	$0.3878 ₿0.000022	-1.34	$105.88M ₿4.28K	$0.4009 ₿0.000023	$0.3881 ₿0.000022	$17.79M ₿600.05	$111.56M ₿5.55K	$105.88M ₿4.28K
423	Avantis AVNT	$0.4042	0.57	$104.18M	$0.4281	$0.4004	$151.57M	$403.47M	$104.18M
425	Blur BLUR	$0.03973 ₿0.0000074	1.58	$104.32M ₿11.38K	$0.04069 ₿0.0000080	$0.03899 ₿0.0000073	$10.97M ₿715.12	$119.43M ₿22.31K	$104.32M ₿11.38K
429	CoW Protocol COW	$0.1957 ₿0.0000034	2.27	$103.69M ₿761.43	$0.1988 ₿0.0000036	$0.1892 ₿0.0000034	$14.1M ₿3.2	$195.73M ₿3.5K	$103.69M ₿761.43
442	ホロチェーン HOT	$0.0005583 ₿0.000000043	-1.82	$99.13M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005558 ₿0.000000043	$3.01M ₿204.56	$99.13M ₿7.76K	$99.13M ₿7.76K
445	Savings xDAI SDAI	$1.21 ₿0.000015	0.15	$98.17M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$674.73K ₿25.25	$98.17M	$98.17M ₿0
449	Bedrock BTC BRBTC	$84,636	-0.67	$97.01M	$85,204	$84,636	$0	$97.01M	$97.01M
450	TempleDAO TEMPLE	$4.06 ₿0.000017	2.52	$96.37M ₿626.54	$4.08 ₿0.000017	$3.96 ₿0.000016	$183.01 ₿0.15	$96.56M ₿627.35	$96.37M ₿626.54
451	cETH CETH	$60.64 ₿0.0010	-0.80	$96.13M ₿5.58K	$61.17 ₿0.0010	$60.08 ₿0.0010	$82.91 ₿0	$96.13M ₿5.58K	$96.13M ₿5.58K
456	VVS Finance VVS	$0.0000022 ₿0.000000000068	-1.97	$94.46M ₿3.07K	$0.00000229 ₿0.000000000071	$0.000002179 ₿0.000000000067	$993.93K ₿14.41	$209.66M ₿5.9K	$94.46M ₿3.07K
457	APEX APEX	$0.7283 ₿0.000046	-1.03	$94.08M ₿2.11K	$0.7446 ₿0.000048	$0.718 ₿0.000045	$2.27M ₿1.6K	$364.16M ₿46.01K	$94.08M ₿2.11K
458	Drift Protocol DRIFT	$0.228	-4.35	$94.1M	$0.2454	$0.226	$17.14M	$228.07M	$94.1M
460	GMX GMX	$9.01 ₿0.00054	-1.85	$93.29M ₿5.15K	$9.2 ₿0.00056	$9 ₿0.00054	$6.67M ₿345.74	$93.29M ₿5.15K	$93.29M ₿5.15K
462	Numeraire NMR	$11.48 ₿0.00046	0.88	$91.92M ₿2.9K	$11.88 ₿0.00048	$11.28 ₿0.00045	$23.79M ₿121.21	$122.32M ₿4.95K	$91.92M ₿2.9K
482	アイオーテックス IOTX	$0.008935 ₿0.0000011	-2.20	$84.37M ₿10.65K	$0.009136 ₿0.0000011	$0.0089 ₿0.0000010	$4.77M ₿697.64	$84.37M ₿10.71K	$84.37M ₿10.65K
487	Venus XVS	$4.91 ₿0.00021	4.96	$82.31M ₿3.34K	$5.25 ₿0.00023	$4.67 ₿0.00021	$29.87M ₿468.25	$146.16M ₿6.33K	$82.31M ₿3.34K
488	アンカーネットワーク ANKR	$0.008213 ₿0.00000084	0.75	$82.13M ₿8.45K	$0.008331 ₿0.00000090	$0.008103 ₿0.00000084	$5.26M ₿551.09	$82.13M ₿8.45K	$82.13M ₿8.45K
497	エルフ ELF	$0.1007 ₿0.0000088	22.55	$80.92M ₿6.45K	$0.1017 ₿0.0000091	$0.08187 ₿0.0000088	$2.85M ₿92.01	$100.42M ₿8.83K	$80.92M ₿6.45K
501	Casper Network CSPR	$0.005905 ₿0.00000051	-1.66	$80.59M ₿6.18K	$0.006051 ₿0.00000052	$0.005903 ₿0.00000051	$1M ₿169.71	$83.44M ₿6.48K	$80.59M ₿6.18K
503	LCX LCX	$0.08546 ₿0.0000048	0.94	$80.42M ₿3.8K	$0.09136 ₿0.0000051	$0.08383 ₿0.0000047	$414.84K ₿31.62	$81.19M ₿4.66K	$80.42M ₿3.8K
506	Memecoin MEME	$0.001334 ₿0.00000055	2.55	$78.75M ₿8.64K	$0.001437 ₿0.00000055	$0.001277 ₿0.00000052	$31.89M ₿1.02K	$92.15M ₿38.43K	$78.75M ₿8.64K
510	Orca ORCA	$1.29 ₿0.000044	-2.12	$77.9M ₿2.23K	$2.01 ₿0.000048	$1.29 ₿0.000044	$236.41M ₿47.88	$97.12M ₿4.47K	$77.9M ₿2.23K
514	Infrared Bera IBERA	$0.9717	-8.85	$76.63M	$1.07	$0.9597	$226.5K	$76.63M	$76.63M
515	Euler EUL	$4.1 ₿0.000083	-1.33	$76.57M ₿1.57K	$4.24 ₿0.000085	$4.08 ₿0.000080	$4.61M ₿5.43	$111.39M ₿2.28K	$76.57M ₿1.57K
522	Frax Share FRAX	$0.8608 ₿0.000097	-0.55	$75.84M ₿7.69K	$0.8763 ₿0.00010	$0.8566 ₿0.000096	$5.25M ₿340.69	$85.84M ₿9.72K	$75.84M ₿7.69K
524	Unit Plasma UXPL	$0.2091	-1.14	$75.29M	$0.2236	$0.204	$5.88M	$2.09B	$75.29M
527	API3 API3	$0.5435 ₿0.000045	-0.85	$75.05M ₿5.14K	$0.555 ₿0.000047	$0.5428 ₿0.000045	$10.81M ₿308.44	$84.53M ₿5.98K	$75.05M ₿5.14K
533	SOLO Coin SOLO	$0.185 ₿0.0000019	-3.85	$73.87M ₿794.54	$0.1924 ₿0.0000020	$0.1842 ₿0.0000019	$3.77M ₿47.05	$73.87M ₿794.54	$73.87M ₿794.54
535	UMA UMA	$0.8331 ₿0.000051	-1.00	$73.87M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$6.55M ₿193.25	$105.6M ₿6.15K	$73.87M ₿4.09K
543	Wrapped Centrifuge WCFG	$0.1322 ₿0.000012	3.80	$71.5M ₿4.37K	$0.1397 ₿0.000012	$0.1056 ₿0.000011	$10.22K ₿15.04	$71.5M	$71.5M ₿4.37K
548	Bridged Wrapped stETH (Gnosis) WSTETH	$3,678.59 ₿0.059	-0.96	$70.64M ₿0	$3,714.21 ₿0.060	$3,633.6 ₿0.058	$605.26K ₿38.74	$70.64M	$70.64M ₿0
554	Helder HLDR	$0.238	0.05	$69.26M	$0.2397	$0.2371	$2.36K	$69.26M	$69.26M
555	AltLayer ALT	$0.01393 ₿0.0000080	-2.80	$69.19M ₿10.13K	$0.0147 ₿0.0000090	$0.01379 ₿0.0000080	$36.05M ₿2.27K	$139.51M ₿80.71K	$69.19M ₿10.13K
559	ループリング LRC	$0.05446 ₿0.0000048	-2.11	$67.86M ₿6.01K	$0.0561 ₿0.0000050	$0.05446 ₿0.0000047	$4.32M ₿401.71	$74.82M ₿6.63K	$67.86M ₿6.01K
561	ORE ORE	$164.9 ₿0.0040	-17.66	$67.91M ₿0	$201.47 ₿0.0057	$155.71 ₿0.0031	$5.59M ₿6.62	$67.91M	$67.91M ₿0
563	HOME HOME	$0.02404	-3.56	$67.15M	$0.02504	$0.02361	$15.61M	$239.23M	$67.15M
569	Pundi X PUNDIX	$0.254 ₿0.000012	0.73	$65.57M ₿3.21K	$0.2561 ₿0.000013	$0.2507 ₿0.000011	$2.24M ₿693.31	$65.57M ₿3.21K	$65.57M ₿3.21K
570	Band Protocol BAND	$0.3896 ₿0.000030	-2.15	$65.04M ₿4.29K	$0.4014 ₿0.000032	$0.3897 ₿0.000030	$3.45M ₿185.69	$65.67M ₿4.42K	$65.04M ₿4.29K
574	Fulcrom FUL	$0.003838 ₿0.00000017	-3.11	$63.64M ₿306.1	$0.003997 ₿0.00000018	$0.003797 ₿0.00000017	$31.84K ₿0.42	$76.82M ₿3.45K	$63.64M ₿306.1
580	Spark SPK	$0.03068	-3.31	$62.01M	$0.0319	$0.03067	$28.67M	$306.9M	$62.01M
585	Osmosis OSMO	$0.08069 ₿0.000018	-2.93	$60.77M ₿11.95K	$0.08336 ₿0.000018	$0.08061 ₿0.000018	$3.46M ₿374.07	$79.89M ₿18.24K	$60.77M ₿11.95K
594	Babylon BABY	$0.02019	-1.32	$58.89M	$0.02087	$0.02012	$11.54M	$212.48M	$58.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}