2 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
216	Maple Finance SYRUP	$0.2562	-4.76	$291.82M	$0.2783	$0.2564	$20.26M	$311.66M	$291.82M
225	Frax FRAX	$0.9935 ₿0.000014	-0.09	$281.45M ₿9.54K	$0.9948 ₿0.000014	$0.9915 ₿0.000014	$1.31M ₿607.03	$281.45M ₿9.54K	$281.45M ₿9.54K
226	Mantle Restaked ETH CMETH	$3,104.96	-4.34	$282.31M	$3,301.42	$3,070.28	$4.35M	$282.31M	$282.31M
228	Frax Ether FRXETH	$2,802.5 ₿0.051	-5.22	$277.96M ₿13K	$3,000.74 ₿0.051	$2,790.81 ₿0.050	$6.75M ₿97.69	$277.96M ₿13K	$277.96M ₿13K
231	Zebec Network ZBCN	$0.002827	-6.51	$271.56M	$0.003062	$0.002797	$14.04M	$283.25M	$271.56M
232	Raydium RAY	$1.01 ₿0.000027	-8.13	$269.56M ₿7.33K	$1.13 ₿0.000029	$0.9985 ₿0.000027	$30.08M ₿352.53	$557.66M ₿15.49K	$269.56M ₿7.33K
236	Falcon Finance FF	$0.1104	-4.55	$261.55M	$0.1216	$0.1107	$30.13M	$1.12B	$261.55M
238	EigenCloud (prev. EigenLayer) EIGEN	$0.5314 ₿0.00015	-10.33	$257.6M	$0.6016	$0.5284	$34.52M	$939.85M ₿258.73K	$257.6M
239	crvUSD CRVUSD	$0.9969 ₿0.000014	-0.27	$253.32M ₿2.1K	$1 ₿0.000014	$0.9922 ₿0.000014	$33.84M ₿330.85	$253.32M ₿2.1K	$253.32M ₿2.1K
240	1inch 1INCH	$0.1795 ₿0.0000081	-8.45	$251.59M ₿9.3K	$0.1963 ₿0.0000085	$0.1781 ₿0.0000080	$12.88M ₿675.32	$269.45M ₿12.17K	$251.59M ₿9.3K
244	골렘 GLM	$0.2488 ₿0.0000076	-4.32	$244.38M ₿7.62K	$0.2762 ₿0.0000080	$0.2436 ₿0.0000076	$20.87M ₿224.55	$244.38M ₿7.62K	$244.38M ₿7.62K
246	Mantle Bridged WETH (Mantle) WETH	$2,865.34 ₿0.050	-4.73	$239.29M ₿0	$3,055.88 ₿0.051	$2,837.73 ₿0.050	$2.42M ₿272.2	$239.29M	$239.29M ₿0
248	Ethena Staked ENA SENA	$0.2511	-11.69	$239.77M	$0.3026 ₿0.	$0.2482 ₿0.	$412.47K ₿0	$239.77M	$239.77M
252	Immutable IMX	$0.2829 ₿0.000037	-8.35	$229.72M ₿53.58K	$0.3135 ₿0.000039	$0.2818 ₿0.000037	$21.89M ₿841.95	$566.07M ₿75.31K	$229.72M ₿53.58K
253	Treehouse ETH TETH	$3,481.83	-5.36	$226.45M	$3,719.04	$3,464.36	$400.43K	$226.45M	$226.45M
256	Instadapp FLUID	$2.86 ₿0.000028	-6.26	$220.5M ₿512.01	$3.13 ₿0.000029	$2.84 ₿0.000028	$6.6M ₿0.61	$284.56M ₿2.85K	$220.5M ₿512.01
264	Thorchain RUNE	$0.6063 ₿0.00010	-4.86	$212.36M ₿34.56K	$0.6465 ₿0.00010	$0.6002 ₿0.00010	$117.35M ₿5.37K	$257.13M ₿42.91K	$212.36M ₿34.56K
269	Bybit Staked SOL BBSOL	$144.21	-5.54	$209.07M	$156.62	$143.13	$1.25M	$209.07M	$209.07M
273	Kamino KMNO	$0.05793	-3.77	$194.02M	$0.06171	$0.05733	$18.78M	$577.04M	$194.02M
274	Elrond EGLD	$6.73 ₿0.00076	-5.33	$193.53M ₿20.46K	$7.26 ₿0.00079	$6.64 ₿0.00075	$11.87M ₿398.24	$193.53M ₿20.46K	$193.53M ₿20.46K
280	Compound Wrapped BTC CWBTC	$1,759.57 ₿0.020	-3.71	$187.08M ₿6.64K	$1,844.47 ₿0.020	$1,749.63 ₿0.020	$0 ₿0	$187.08M ₿6.64K	$187.08M ₿6.64K
281	Reserve Rights Token RSR	$0.003036 ₿0.00000012	-9.44	$186.77M ₿6.58K	$0.003354 ₿0.00000014	$0.003033 ₿0.00000012	$11.63M ₿521.07	$303.61M ₿13.01K	$186.77M ₿6.58K
285	dYdX DYDX	$0.2225 ₿0.000043	-8.74	$180.29M ₿20.31K	$0.2452 ₿0.000045	$0.2184 ₿0.000043	$8.31M ₿167.09	$213.09M ₿31.1K	$180.29M ₿20.31K
287	AMP Token AMP	$0.00212 ₿0.00000013	-4.65	$178.64M ₿7.37K	$0.002257 ₿0.00000013	$0.002111 ₿0.00000012	$5.68M ₿218.59	$211.25M ₿13.06K	$178.64M ₿7.37K
288	Livepeer LPT	$3.75 ₿0.00022	-6.45	$177.3M ₿7.03K	$4.08 ₿0.00024	$3.75 ₿0.00022	$11.22M ₿341.58	$177.3M ₿7.03K	$177.3M ₿7.03K
289	Jito JTO	$0.434 ₿0.000052	-8.38	$176.69M ₿6.2K	$0.4808 ₿0.000058	$0.4324 ₿0.000051	$19.34M ₿2.28K	$434.23M ₿52.91K	$176.69M ₿6.2K
290	Solv Protocol Staked BTC XSOLVBTC	$86,986	-3.32	$176.58M	$91,343	$86,985	$28.84K	$176.58M	$176.58M
292	헤이븐 SNX	$0.5122 ₿0.000055	-6.64	$175.38M ₿18.2K	$0.5526 ₿0.000059	$0.5079 ₿0.000055	$21.7M ₿676.8	$175.6M ₿18.23K	$175.38M ₿18.2K
293	Staked USDai SUSDAI	$1.05	0.01	$174.9M	$1.06 ₿0.	$1.05 ₿0.	$629K ₿0	$174.9M	$174.9M
298	Staked Frax Ether SFRXETH	$3,200.87 ₿0.054	-5.10	$169.98M ₿8.67K	$3,420.5 ₿0.055	$3,191.93 ₿0.054	$22.72K ₿11.36	$169.98M ₿8.67K	$169.98M ₿8.67K
302	DeXe DEXE	$3.62 ₿0.00022	-16.26	$168.24M ₿12.87K	$4.34 ₿0.00023	$3.56 ₿0.00022	$14.2M ₿211.75	$347.85M ₿21.76K	$168.24M ₿12.87K
303	SoSoValue SOSO	$0.6118	8.15	$166.84M	$0.6272	$0.5527	$11.54M	$607.22M	$166.84M
305	Lombard BARD	$0.7428	0.76	$164.88M	$0.7524	$0.7273	$29.56M	$732.79M	$164.88M
323	Convex Finance CVX	$1.71 ₿0.000052	-7.74	$153.45M ₿4.28K	$1.87 ₿0.000054	$1.69 ₿0.000051	$6.31M ₿69.57	$170.48M ₿5.2K	$153.45M ₿4.28K
327	Meteora MET	$0.3058	-7.29	$148.73M	$0.3425	$0.3049	$42.21M	$306M	$148.73M
329	Resolv wstUSR WSTUSR	$1.12	-0.11	$143.84M	$1.12	$1.12	$1.4M	$143.84M	$143.84M
334	Origin Ether OETH	$2,858.89 ₿0.051	-4.74	$140.95M ₿2.28K	$3,043.82 ₿0.051	$2,830.63 ₿0.050	$250.37K ₿0.01	$140.95M ₿2.28K	$140.95M ₿2.28K
335	Terra LUNC	$0.00002566 ₿0.0000000018	-6.92	$140.82M ₿10.87K	$0.0000279 ₿0.0000000019	$0.00002544 ₿0.0000000018	$7.68M ₿588.86	$166.27M ₿12.69K	$140.82M ₿10.87K
338	AIOZ Network AIOZ	$0.1146 ₿0.000011	-9.90	$138.88M ₿12.29K	$0.1272 ₿0.000012	$0.1146 ₿0.000011	$6.98M ₿99.58	$140.46M ₿12.3K	$138.88M ₿12.29K
345	yearn.finance YFI	$4,049.48 ₿0.12	-2.08	$137.33M ₿3.99K	$4,171.62 ₿0.12	$4,034.45 ₿0.11	$15.05M ₿614.29	$148.16M ₿4.39K	$137.33M ₿3.99K
351	FOLKS FOLKS	$11.21	18.38	$136.28M	$11.47	$9.4	$13.43M	$549.53M	$136.28M
353	NXM NXM	$70.24 ₿0.0010	-4.69	$134.07M ₿4.21K	$74.53 ₿0.0010	$69.92 ₿0.0010	$0 ₿0	$134.07M ₿4.21K	$134.07M ₿4.21K
360	Kava KAVA	$0.118 ₿0.000013	-7.20	$127.65M ₿14.44K	$0.1282 ₿0.000014	$0.1171 ₿0.000013	$5.5M ₿342.64	$127.65M ₿14.44K	$127.65M ₿14.44K
363	제로엑스 ZRX	$0.149 ₿0.0000094	-6.20	$125.95M ₿8.02K	$0.1591 ₿0.000010	$0.1478 ₿0.0000094	$10.05M ₿396.76	$148.45M ₿9.47K	$125.95M ₿8.02K
371	Threshold Network T	$0.01107 ₿0.00000067	-2.59	$123.38M ₿6.56K	$0.01144 ₿0.00000072	$0.01105 ₿0.00000067	$3.87M ₿595.3	$123.38M ₿7.5K	$123.38M ₿6.56K
374	ether.fi weETHs WEETHS	$2,966.31	-5.03	$120.74M	$3,164.33 ₿0.	$2,953.6 ₿0.	$16.97K ₿0	$120.74M	$120.74M
378	CoinEx Token CET	$0.0441 ₿0.00000055	-4.47	$116.85M ₿1.61K	$0.04634 ₿0.00000055	$0.04403 ₿0.00000053	$109.1K ₿1.51	$116.85M ₿112.18	$116.85M ₿1.61K
379	Velo VELO	$0.006566 ₿0.00000020	3.24	$116.01M ₿1.47K	$0.007459 ₿0.00000022	$0.006239 ₿0.00000018	$25.04M ₿922.35	$158.52M ₿4.79K	$116.01M ₿1.47K
380	MAG7.ssi MAG7.SSI	$0.6903	-4.21	$116M	$0.7416	$0.6848	$934.2K	$116M	$116M
382	Arkham ARKM	$0.218 ₿0.000027	-9.69	$115.58M ₿5.49K	$0.2452 ₿0.000030	$0.2168 ₿0.000026	$31.37M ₿954.55	$217.11M ₿26.83K	$115.58M ₿5.49K
385	이오스 EOS	$0.1822 ₿0.000015	-10.06	$114.13M ₿17.23K	$0.203 ₿0.000015	$0.1818 ₿0.000014	$132.97K ₿2.6K	$383.17M	$114.13M ₿17.23K
389	Berachain BERA	$0.8548	-7.50	$113.06M	$0.9266	$0.8335	$20.67M	$434.99M	$113.06M
391	Super OETH SUPEROETH	$2,850.94	-4.97	$113.15M	$3,042.99	$2,835.42	$181.99K	$113.15M	$113.15M
392	PayFi Strategy Token USDC PSTUSDC	$1.06	0.03	$112.31M	$1.07	$1.06	$273.25K	$112.31M	$112.31M
399	Ether.fi Staked BTC EBTC	$87,201	-4.22	$109.04M	$92,008	$86,807	$13.39K	$109.04M	$109.04M
407	STP Network AWE	$0.05468 ₿0.00000097	-8.84	$106.47M ₿1.9K	$0.06734 ₿0.0000010	$0.05447 ₿0.00000097	$28.9M ₿90.69	$106.47M ₿1.9K	$106.47M ₿1.9K
411	질리카 ZIL	$0.005259 ₿0.00000046	-9.09	$103.25M ₿8.56K	$0.005792 ₿0.00000048	$0.005248 ₿0.00000046	$9.06M ₿447.52	$106.84M ₿8.92K	$103.25M ₿8.56K
417	DeepBook DEEP	$0.0408	-4.35	$102.01M	$0.04614	$0.04059	$27.89M	$408.03M	$102.01M
428	Savings xDAI SDAI	$1.21 ₿0.000015	-0.03	$98.08M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.29M ₿25.25	$98.08M	$98.08M ₿0
431	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
434	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.5 ₿0.000017	$1.44 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
437	CoW Protocol COW	$0.1812 ₿0.0000034	-7.13	$96.1M ₿761.43	$0.1973 ₿0.0000036	$0.1802 ₿0.0000034	$7.82M ₿3.2	$181.08M ₿3.5K	$96.1M ₿761.43
443	Sushi SUSHI	$0.3446 ₿0.000022	-8.85	$94.03M ₿4.28K	$0.3849 ₿0.000023	$0.3421 ₿0.000022	$19.37M ₿600.05	$99.08M ₿5.55K	$94.03M ₿4.28K
445	Blur BLUR	$0.03569 ₿0.0000074	-7.63	$93.29M ₿11.38K	$0.03908 ₿0.0000080	$0.03552 ₿0.0000073	$9.26M ₿715.12	$106.63M ₿22.31K	$93.29M ₿11.38K
450	Drift Protocol DRIFT	$0.2217	-11.52	$91.75M	$0.2537	$0.2193	$12.2M	$222.36M	$91.75M
452	cETH CETH	$57.42 ₿0.0010	-5.04	$90.73M ₿5.58K	$61.29 ₿0.0010	$57.09 ₿0.0010	$127.94 ₿0	$90.73M ₿5.58K	$90.73M ₿5.58K
454	Avantis AVNT	$0.3482	-10.21	$89.96M	$0.3891	$0.3463	$35.35M	$348.42M	$89.96M
459	홀로 HOT	$0.000503 ₿0.000000043	-6.83	$88.72M ₿7.76K	$0.0005482 ₿0.000000045	$0.000498 ₿0.000000043	$5.07M ₿204.56	$88.72M ₿7.76K	$88.72M ₿7.76K
464	VVS Finance VVS	$0.00000206 ₿0.000000000068	-4.89	$87.58M ₿3.07K	$0.000002179 ₿0.000000000071	$0.00000203 ₿0.000000000067	$405.11K ₿14.41	$194.39M ₿5.9K	$87.58M ₿3.07K
470	뉴메레르 NMR	$10.7 ₿0.00046	-3.94	$84.97M ₿2.9K	$11.48 ₿0.00048	$10.51 ₿0.00045	$22.01M ₿121.21	$113.06M ₿4.95K	$84.97M ₿2.9K
475	GMX GMX	$8.14 ₿0.00054	-7.89	$83.88M ₿5.15K	$8.84 ₿0.00056	$8.09 ₿0.00054	$5.73M ₿345.74	$83.88M ₿5.15K	$83.88M ₿5.15K
481	APEX APEX	$0.6189 ₿0.000046	-9.17	$81.84M ₿2.11K	$0.6893 ₿0.000048	$0.6312 ₿0.000045	$3.8M ₿1.6K	$318.3M ₿46.01K	$81.84M ₿2.11K
486	엘프 ELF	$0.1007 ₿0.0000088	-2.26	$80.85M ₿6.45K	$0.111 ₿0.0000091	$0.09977 ₿0.0000088	$3.78M ₿92.01	$100.33M ₿8.83K	$80.85M ₿6.45K
488	Euler EUL	$4.35 ₿0.000083	6.32	$80.59M ₿1.57K	$4.63 ₿0.000085	$4.05 ₿0.000080	$18.1M ₿5.43	$117.24M ₿2.28K	$80.59M ₿1.57K
491	아이오텍스 IOTX	$0.008458 ₿0.0000011	-5.95	$79.65M ₿10.65K	$0.009171 ₿0.0000011	$0.008396 ₿0.0000010	$7.18M ₿697.64	$79.65M ₿10.71K	$79.65M ₿10.65K
496	Casper Network CSPR	$0.005695 ₿0.00000051	-7.00	$77.75M ₿6.18K	$0.006149 ₿0.00000052	$0.005695 ₿0.00000051	$1.18M ₿169.71	$80.49M ₿6.48K	$77.75M ₿6.18K
502	Venus XVS	$4.58 ₿0.00021	-5.19	$76.78M ₿3.34K	$4.94 ₿0.00023	$4.52 ₿0.00021	$7.48M ₿468.25	$136.33M ₿6.33K	$76.78M ₿3.34K
512	Orca ORCA	$1.24 ₿0.000044	-10.57	$74.83M ₿2.23K	$1.45 ₿0.000048	$1.24 ₿0.000044	$48.59M ₿47.88	$93.29M ₿4.47K	$74.83M ₿2.23K
513	LCX LCX	$0.07906 ₿0.0000048	-4.41	$74.23M ₿3.8K	$0.0836 ₿0.0000051	$0.07877 ₿0.0000047	$256.89K ₿31.62	$74.94M ₿4.66K	$74.23M ₿3.8K
515	Ankr ANKR	$0.007393 ₿0.00000084	-8.45	$73.71M ₿8.45K	$0.00812 ₿0.00000090	$0.007335 ₿0.00000084	$4.85M ₿551.09	$73.71M ₿8.45K	$73.71M ₿8.45K
518	Wrapped Centrifuge WCFG	$0.1323 ₿0.000012	-3.48	$71.67M ₿4.37K	$0.2038 ₿0.000012	$0.1245 ₿0.000011	$22.58K ₿15.04	$71.67M	$71.67M ₿4.37K
521	SOLO Coin SOLO	$0.1745 ₿0.0000019	-5.36	$70.38M ₿794.54	$0.1846 ₿0.0000020	$0.1746 ₿0.0000019	$2.87M ₿47.05	$70.38M ₿794.54	$70.38M ₿794.54
523	API3 API3	$0.5084 ₿0.000045	-8.43	$70M ₿5.14K	$0.5567 ₿0.000047	$0.5031 ₿0.000045	$16.51M ₿308.44	$78.84M ₿5.98K	$70M ₿5.14K
526	Memecoin MEME	$0.001191 ₿0.00000055	-9.55	$69.56M ₿8.64K	$0.001322 ₿0.00000055	$0.001171 ₿0.00000052	$14.66M ₿1.02K	$81.38M ₿38.43K	$69.56M ₿8.64K
528	Frax Share FRAX	$0.7917 ₿0.000097	-5.61	$69.5M ₿7.69K	$0.8429 ₿0.00010	$0.7871 ₿0.000096	$6.43M ₿340.69	$78.66M ₿9.72K	$69.5M ₿7.69K
530	Unit Plasma UXPL	$0.1907	-8.84	$69.11M	$0.2161	$0.1888	$2.58M	$1.92B	$69.11M
536	UMA UMA	$0.7745 ₿0.000051	-6.53	$68.65M ₿4.09K	$0.8308 ₿0.000055	$0.7691 ₿0.000051	$7.62M ₿193.25	$98.14M ₿6.15K	$68.65M ₿4.09K
537	Infrared Bera IBERA	$0.8748	-8.02	$68.26M	$0.9519	$0.8577	$127.32K	$68.26M	$68.26M
543	HOME HOME	$0.02396	5.19	$67.12M	$0.02415	$0.0227	$8.75M	$239.14M	$67.12M
548	Band Protocol BAND	$0.3988 ₿0.000030	6.08	$66.27M ₿4.29K	$0.4554 ₿0.000032	$0.3716 ₿0.000030	$26.69M ₿185.69	$66.96M ₿4.42K	$66.27M ₿4.29K
549	Bridged Wrapped stETH (Gnosis) WSTETH	$3,482.75 ₿0.059	-4.78	$66.19M ₿0	$3,719.94 ₿0.060	$3,465.81 ₿0.058	$1.27M ₿38.74	$66.19M	$66.19M ₿0
553	Pundi X PUNDIX	$0.2441 ₿0.000012	-5.91	$63.75M ₿3.21K	$0.2659 ₿0.000013	$0.2425 ₿0.000011	$5.54M ₿693.31	$63.75M ₿3.21K	$63.75M ₿3.21K
559	루프링 LRC	$0.05024 ₿0.0000048	-5.66	$62.49M ₿6.01K	$0.05363 ₿0.0000050	$0.04998 ₿0.0000047	$5.88M ₿401.71	$68.91M ₿6.63K	$62.49M ₿6.01K
560	AltLayer ALT	$0.01264 ₿0.0000080	-7.05	$62.64M ₿10.13K	$0.01369 ₿0.0000090	$0.01253 ₿0.0000080	$15.2M ₿2.27K	$126.31M ₿80.71K	$62.64M ₿10.13K
583	Fulcrom FUL	$0.00347 ₿0.00000017	-5.38	$56.98M ₿306.1	$0.003698 ₿0.00000018	$0.003408 ₿0.00000017	$27.88K ₿0.42	$68.78M ₿3.45K	$56.98M ₿306.1
584	Helder HLDR	$0.2352	-0.74	$56.77M	$0.2388	$0.2349	$5.81K	$56.77M	$56.77M
585	Tradoor TRADOOR	$3.92	14.85	$56.44M	$4.71	$3.23	$30.06M	$235.99M	$56.44M
589	Spark SPK	$0.02737	-7.39	$56.09M	$0.03008	$0.02723	$29.76M	$273.4M	$56.09M
595	Magic Internet Money MIM	$0.9958 ₿0.000014	-0.38	$55.38M ₿1.28K	$1.01 ₿0.000014	$0.99 ₿0.000014	$4.17K ₿16.92	$174.18M ₿4.2K	$55.38M ₿1.28K
598	Dialectic USD Vault DUSD	$1	-0.01	$54.72M	$1	$1	$176.39K	$54.72M	$54.72M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}