Page de résultats 2 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2017)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
215	Raydium RAY	$1.15 ₿0.000027	-4.91	$311.63M ₿7.33K	$1.24 ₿0.000029	$1.12 ₿0.000027	$43.5M ₿352.53	$644.75M ₿15.49K	$311.63M ₿7.33K
223	Compound Governance Token COMP	$29.93 ₿0.0010	-5.17	$289.04M ₿7K	$32.28 ₿0.0010	$29.83 ₿0.0010	$19.94M ₿632.52	$299.82M ₿10.21K	$289.04M ₿7K
226	Frax Ether FRXETH	$2,831.74 ₿0.051	-4.67	$284.47M ₿13K	$3,006.05 ₿0.051	$2,762.01 ₿0.050	$1.88M ₿97.69	$284.47M ₿13K	$284.47M ₿13K
228	Mantle Restaked ETH CMETH	$3,098.7	-4.98	$284.3M	$3,295.69	$3,020.96	$12.98M	$284.3M	$284.3M
229	Frax FRAX	$0.9892 ₿0.000014	-0.44	$283.82M ₿9.54K	$0.9976 ₿0.000014	$0.9887 ₿0.000014	$3.2M ₿607.03	$283.82M ₿9.54K	$283.82M ₿9.54K
230	Immutable IMX	$0.349 ₿0.000037	-4.77	$283.21M ₿53.58K	$0.3825 ₿0.000039	$0.3418 ₿0.000037	$27.12M ₿841.95	$702.21M ₿75.31K	$283.21M ₿53.58K
231	EigenCloud (prev. EigenLayer) EIGEN	$0.6332 ₿0.00015	-3.25	$281.09M	$0.6761	$0.6121	$65.65M	$1.13B ₿258.73K	$281.09M
240	Ethena Staked ENA SENA	$0.2553	-2.22	$246.45M	$0.2773 ₿0.	$0.2539 ₿0.	$422.35K ₿0	$246.45M	$246.45M
241	1inch 1INCH	$0.1742 ₿0.0000081	-5.81	$244.89M ₿9.3K	$0.1867 ₿0.0000085	$0.1703 ₿0.0000080	$20.16M ₿675.32	$262.41M ₿12.17K	$244.89M ₿9.3K
244	Zebec Network ZBCN	$0.002543	-5.26	$241.61M	$0.002763	$0.002435	$20.7M	$254.79M	$241.61M
245	Vision VSN	$0.07103	-4.68	$241.28M	$0.07483	$0.07103	$1.46M	$298.35M	$241.28M
246	DeXe DEXE	$5.15 ₿0.00022	-2.22	$240.98M ₿12.87K	$5.45 ₿0.00023	$5.07 ₿0.00022	$6.19M ₿211.75	$498.26M ₿21.76K	$240.98M ₿12.87K
247	Instadapp FLUID	$3.09 ₿0.000028	-4.46	$240.74M ₿512.01	$3.31 ₿0.000029	$3.04 ₿0.000028	$6.1M ₿0.61	$310.68M ₿2.85K	$240.74M ₿512.01
249	Thorchain RUNE	$0.6808 ₿0.00010	-2.36	$240.12M ₿34.56K	$0.7214 ₿0.00010	$0.6525 ₿0.00010	$84.7M ₿5.37K	$290.73M ₿42.91K	$240.12M ₿34.56K
251	crvUSD CRVUSD	$0.9965 ₿0.000014	-0.36	$238.72M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$83.97M ₿330.85	$238.72M ₿2.1K	$238.72M ₿2.1K
253	Mantle Bridged WETH (Mantle) WETH	$2,885.87 ₿0.050	-3.77	$237.31M ₿0	$3,055.02 ₿0.051	$2,799.54 ₿0.050	$6.22M ₿272.2	$237.31M	$237.31M ₿0
258	Treehouse ETH TETH	$3,514.02	-3.87	$230.83M	$3,725.58	$3,425.32	$340.71K	$230.83M	$230.83M
261	Elrond EGLD	$7.95 ₿0.00076	-3.43	$229.02M ₿20.46K	$8.46 ₿0.00079	$7.71 ₿0.00075	$14.22M ₿398.24	$229.02M ₿20.46K	$229.02M ₿20.46K
266	Golem GLM	$0.2223 ₿0.0000076	0.80	$222.52M ₿7.62K	$0.2417 ₿0.0000080	$0.2198 ₿0.0000076	$19.29M ₿224.55	$222.52M ₿7.62K	$222.52M ₿7.62K
267	Synthetix Network Token SNX	$0.6413 ₿0.000055	-3.90	$220.89M ₿18.2K	$0.6752 ₿0.000059	$0.6192 ₿0.000055	$30M ₿676.8	$221.16M ₿18.23K	$220.89M ₿18.2K
270	dYdX DYDX	$0.2673 ₿0.000043	-3.59	$216.95M ₿20.31K	$0.2922 ₿0.000045	$0.2585 ₿0.000043	$14.12M ₿167.09	$257.75M ₿31.1K	$216.95M ₿20.31K
272	Jito JTO	$0.534 ₿0.000052	-1.11	$215.7M ₿6.2K	$0.5672 ₿0.000058	$0.5208 ₿0.000051	$25.64M ₿2.28K	$535.47M ₿52.91K	$215.7M ₿6.2K
273	Reserve Rights Token RSR	$0.003497 ₿0.00000012	-3.99	$214.94M ₿6.58K	$0.003759 ₿0.00000014	$0.003366 ₿0.00000012	$19.2M ₿521.07	$350.26M ₿13.01K	$214.94M ₿6.58K
277	Livepeer LPT	$4.35 ₿0.00022	0.63	$204.52M ₿7.03K	$4.54 ₿0.00024	$4.23 ₿0.00022	$42.27M ₿341.58	$204.52M ₿7.03K	$204.52M ₿7.03K
280	Bybit Staked SOL BBSOL	$151.96	-0.68	$202.38M	$161.38	$146.79	$1.26M	$202.38M	$202.38M
282	Staked Frax Ether SFRXETH	$3,241.36 ₿0.054	-4.15	$198.78M ₿8.67K	$3,436.17 ₿0.055	$3,150.95 ₿0.054	$161.11K ₿11.36	$198.78M ₿8.67K	$198.78M ₿8.67K
284	AMP Token AMP	$0.002295 ₿0.00000013	-2.43	$193.47M ₿7.37K	$0.002408 ₿0.00000013	$0.002242 ₿0.00000012	$8.86M ₿218.59	$228.79M ₿13.06K	$193.47M ₿7.37K
290	Compound Wrapped BTC CWBTC	$1,767.32 ₿0.020	-3.35	$188.62M ₿6.64K	$1,868.32 ₿0.020	$1,728.99 ₿0.020	$0 ₿0	$188.62M ₿6.64K	$188.62M ₿6.64K
297	Solv Protocol Staked BTC XSOLVBTC	$86,876	-3.11	$177.09M	$91,571	$85,580	$68.14K	$177.09M	$177.09M
300	Kamino KMNO	$0.05242	-3.00	$172.56M	$0.05542	$0.0508	$21.35M	$524.98M	$172.56M
309	Lombard BARD	$0.7312	0.48	$164.52M	$0.7416	$0.6787	$27.93M	$731.22M	$164.52M
312	SoSoValue SOSO	$0.5968	-1.11	$164.24M	$0.6139	$0.592	$9.81M	$597.74M	$164.24M
318	Meteora MET	$0.338	-7.68	$161.63M	$0.3829	$0.3303	$93.3M	$337.56M	$161.63M
320	Terra LUNC	$0.00002915 ₿0.0000000018	-2.69	$160.58M ₿10.87K	$0.00003026 ₿0.0000000019	$0.00002816 ₿0.0000000018	$14.38M ₿588.86	$189.49M ₿12.69K	$160.58M ₿10.87K
322	Convex Finance CVX	$1.76 ₿0.000052	-3.77	$157.75M ₿4.28K	$1.88 ₿0.000054	$1.71 ₿0.000051	$8.95M ₿69.57	$176.08M ₿5.2K	$157.75M ₿4.28K
333	Berachain BERA	$1.12	-7.41	$149.02M	$1.23	$1.07	$35.62M	$576.86M	$149.02M
335	AIOZ Network AIOZ	$0.1232 ₿0.000011	-2.03	$148.77M ₿12.29K	$0.1333 ₿0.000012	$0.1205 ₿0.000011	$10.58M ₿99.58	$150.18M ₿12.3K	$148.77M ₿12.29K
336	Staked USDai SUSDAI	$1.05	-0.21	$148.29M	$1.05 ₿0.	$1.05 ₿0.	$7.68M ₿0	$148.29M	$148.29M
343	Arkham ARKM	$0.2708 ₿0.000027	-0.69	$144.76M ₿5.49K	$0.302 ₿0.000030	$0.2596 ₿0.000026	$47.34M ₿954.55	$271.92M ₿26.83K	$144.76M ₿5.49K
346	Resolv wstUSR WSTUSR	$1.12	-0.02	$144M	$1.12	$1.12	$1.85M	$144M	$144M
347	yearn.finance YFI	$4,209.58 ₿0.12	-2.87	$143.33M ₿3.99K	$4,386.61 ₿0.12	$4,149.36 ₿0.11	$14.54M ₿614.29	$154.63M ₿4.39K	$143.33M ₿3.99K
348	0x ZRX	$0.1688 ₿0.0000094	-2.73	$143.8M ₿8.02K	$0.1824 ₿0.000010	$0.163 ₿0.0000094	$20.46M ₿396.76	$169.5M ₿9.47K	$143.8M ₿8.02K
349	Origin Ether OETH	$2,876.79 ₿0.051	-4.09	$142.44M ₿2.28K	$3,043.56 ₿0.051	$2,792.21 ₿0.050	$379.53K ₿0.01	$142.44M ₿2.28K	$142.44M ₿2.28K
352	EOS EOS	$0.2212 ₿0.000015	-2.43	$140.25M ₿17.23K	$0.2307 ₿0.000015	$0.2111 ₿0.000014	$405.58K ₿2.6K	$464.73M	$140.25M ₿17.23K
362	YieldFi yToken YUSD	$0.9826	0.01*	$136.22M	$0.9826	$0.9825	$9.41K	$136.22M	$136.22M
364	Kava KAVA	$0.1234 ₿0.000013	-0.88	$133.88M ₿14.44K	$0.1298 ₿0.000014	$0.1205 ₿0.000013	$9.17M ₿342.64	$133.88M ₿14.44K	$133.88M ₿14.44K
365	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
370	NXM NXM	$67.35 ₿0.0010	-3.85	$128.58M ₿4.21K	$72.05 ₿0.0010	$64.98 ₿0.0010	$0 ₿0	$128.58M ₿4.21K	$128.58M ₿4.21K
376	Threshold Network T	$0.01167 ₿0.00000067	-0.60	$125.98M ₿6.56K	$0.01189 ₿0.00000072	$0.01143 ₿0.00000067	$5.09M ₿595.3	$130.31M ₿7.5K	$125.98M ₿6.56K
378	Zilliqa ZIL	$0.006387 ₿0.00000046	-2.46	$125.35M ₿8.56K	$0.006793 ₿0.00000048	$0.006135 ₿0.00000046	$12.79M ₿447.52	$129.71M ₿8.92K	$125.35M ₿8.56K
383	Sushi SUSHI	$0.4461 ₿0.000022	-2.17	$121.99M ₿4.28K	$0.473 ₿0.000023	$0.4273 ₿0.000022	$29.67M ₿600.05	$128.54M ₿5.55K	$121.99M ₿4.28K
384	Ether.fi Staked BTC EBTC	$87,679	-3.49	$121.88M	$92,571	$86,060	$1.53M	$121.88M	$121.88M
385	Super OETH SUPEROETH	$2,880.97	-3.41	$120.6M	$3,053.05	$2,794.38	$85.87K	$120.6M	$120.6M
387	MAG7.ssi MAG7.SSI	$0.7087	-2.67	$120.03M	$0.7453	$0.6956	$2.63M	$120.03M	$120.03M
390	DeepBook DEEP	$0.04695	-3.31	$117.52M	$0.05059	$0.04536	$16.26M	$470.1M	$117.52M
392	CoinEx Token CET	$0.04487 ₿0.00000055	0.23	$116.38M ₿1.61K	$0.04567 ₿0.00000055	$0.04452 ₿0.00000053	$140.85K ₿1.51	$116.38M ₿112.18	$116.38M ₿1.61K
407	FOLKS FOLKS	$9.08	44.22	$112.71M	$9.38	$6.22	$29.72M	$454.71M	$112.71M
420	Blur BLUR	$0.04069 ₿0.0000074	2.83	$106.34M ₿11.38K	$0.04328 ₿0.0000080	$0.03893 ₿0.0000073	$18.69M ₿715.12	$122.23M ₿22.31K	$106.34M ₿11.38K
424	Numeraire NMR	$13.19 ₿0.00046	29.83	$105.38M ₿2.9K	$14.3 ₿0.00048	$10.16 ₿0.00045	$161.91M ₿121.21	$140.24M ₿4.95K	$105.38M ₿2.9K
430	Avantis AVNT	$0.3998	-5.89	$103.5M	$0.4346	$0.3933	$61.54M	$400.83M	$103.5M
432	Holo HOT	$0.0005709 ₿0.000000043	0.05	$101.59M ₿7.76K	$0.0006071 ₿0.000000045	$0.00055 ₿0.000000043	$6.74M ₿204.56	$101.59M ₿7.76K	$101.59M ₿7.76K
443	STP Network AWE	$0.05087 ₿0.00000097	0.01*	$99.11M ₿1.9K	$0.05237 ₿0.0000010	$0.04899 ₿0.00000097	$6.11M ₿90.69	$99.11M ₿1.9K	$99.11M ₿1.9K
444	APEX APEX	$0.7684 ₿0.000046	-4.20	$98.97M ₿2.11K	$0.8172 ₿0.000048	$0.7408 ₿0.000045	$5.54M ₿1.6K	$384.44M ₿46.01K	$98.97M ₿2.11K
448	Savings xDAI SDAI	$1.21 ₿0.000015	-0.21	$98.13M ₿0	$1.22 ₿0.000015	$1.2 ₿0.000015	$5.45M ₿25.25	$98.13M	$98.13M ₿0
449	Drift Protocol DRIFT	$0.2368	-2.12	$98.08M	$0.2544	$0.2261	$22.43M	$237.91M	$98.08M
452	CoW Protocol COW	$0.1841 ₿0.0000034	-3.61	$97.42M ₿761.43	$0.1964 ₿0.0000036	$0.1786 ₿0.0000034	$9.91M ₿3.2	$184.74M ₿3.5K	$97.42M ₿761.43
459	TempleDAO TEMPLE	$3.99 ₿0.000017	1.91	$94.64M ₿626.54	$3.99 ₿0.000017	$3.91 ₿0.000016	$16.82K ₿0.15	$94.83M ₿627.35	$94.64M ₿626.54
460	Casper Network CSPR	$0.006855 ₿0.00000051	14.48	$93.25M ₿6.18K	$0.007309 ₿0.00000052	$0.005756 ₿0.00000051	$6.71M ₿169.71	$96.55M ₿6.48K	$93.25M ₿6.18K
462	cETH CETH	$57.86 ₿0.0010	-4.48	$91.78M ₿5.58K	$61.42 ₿0.0010	$56.22 ₿0.0010	$84.55 ₿0	$91.78M ₿5.58K	$91.78M ₿5.58K
466	Infrared Bera IBERA	$1.15	-7.39	$90.18M	$1.26	$1.1	$203.72K	$90.18M	$90.18M
467	Velo VELO	$0.005137 ₿0.00000020	-14.81	$90.26M ₿1.47K	$0.00616 ₿0.00000022	$0.005025 ₿0.00000018	$25.03M ₿922.35	$123.33M ₿4.79K	$90.26M ₿1.47K
469	VVS Finance VVS	$0.000002089 ₿0.000000000068	-4.97	$89.71M ₿3.07K	$0.00000224 ₿0.000000000071	$0.00000203 ₿0.000000000067	$1.13M ₿14.41	$199.1M ₿5.9K	$89.71M ₿3.07K
475	IoTeX IOTX	$0.009318 ₿0.0000011	-1.78	$88.13M ₿10.65K	$0.009851 ₿0.0000011	$0.009055 ₿0.0000010	$7.25M ₿697.64	$88.13M ₿10.71K	$88.13M ₿10.65K
479	GMX GMX	$8.44 ₿0.00054	-2.06	$87.74M ₿5.15K	$8.83 ₿0.00056	$8.21 ₿0.00054	$8.99M ₿345.74	$87.74M ₿5.15K	$87.74M ₿5.15K
480	Ore ORE	$211.81 ₿0.0040	-14.41	$87.25M ₿0	$255.81 ₿0.0057	$191.43 ₿0.0031	$7.44M ₿6.62	$87.25M	$87.25M ₿0
483	Helder HLDR	$0.2571	0.03	$85.2M	$0.2571	$0.2543	$3.54K	$85.2M	$85.2M
484	Unit Plasma UXPL	$0.2357	0.15	$84.87M	$0.2539	$0.2334	$7.29M	$2.36B	$84.87M
490	Memecoin MEME	$0.001402 ₿0.00000055	0.61	$82.73M ₿8.64K	$0.0015 ₿0.00000055	$0.001331 ₿0.00000052	$20.29M ₿1.02K	$96.85M ₿38.43K	$82.73M ₿8.64K
491	PayFi Strategy Token USDC PSTUSDC	$1.06	0.02	$82.19M	$1.06	$1.05	$141.23K	$82.19M	$82.19M
493	Ankr ANKR	$0.008187 ₿0.00000084	-2.95	$82.01M ₿8.45K	$0.008718 ₿0.00000090	$0.007996 ₿0.00000084	$7.52M ₿551.09	$82.01M ₿8.45K	$82.01M ₿8.45K
508	UMA UMA	$0.8868 ₿0.000051	-0.93	$78.7M ₿4.09K	$0.9235 ₿0.000055	$0.8581 ₿0.000051	$11.31M ₿193.25	$112.55M ₿6.15K	$78.7M ₿4.09K
509	Frax Share FRAX	$0.8918 ₿0.000097	-1.82	$78.39M ₿7.69K	$0.9248 ₿0.00010	$0.8702 ₿0.000096	$12.02M ₿340.69	$88.93M ₿9.72K	$78.39M ₿7.69K
510	LCX LCX	$0.08271 ₿0.0000048	2.50	$77.84M ₿3.8K	$0.09034 ₿0.0000051	$0.07945 ₿0.0000047	$599.78K ₿31.62	$78.58M ₿4.66K	$77.84M ₿3.8K
513	API3 API3	$0.562 ₿0.000045	-3.41	$77.56M ₿5.14K	$0.6063 ₿0.000047	$0.5477 ₿0.000045	$31.8M ₿308.44	$87.32M ₿5.98K	$77.56M ₿5.14K
518	Euler EUL	$4.12 ₿0.000083	-0.56	$77.01M ₿1.57K	$4.25 ₿0.000085	$3.98 ₿0.000080	$9M ₿5.43	$112.03M ₿2.28K	$77.01M ₿1.57K
524	AltLayer ALT	$0.01596 ₿0.0000080	12.52	$75.22M ₿10.13K	$0.01599 ₿0.0000090	$0.01419 ₿0.0000080	$70.97M ₿2.27K	$159.41M ₿80.71K	$75.22M ₿10.13K
535	SOLO Coin SOLO	$0.1807 ₿0.0000019	-6.02	$72.12M ₿794.54	$0.1959 ₿0.0000020	$0.1764 ₿0.0000019	$4.82M ₿47.05	$72.12M ₿794.54	$72.12M ₿794.54
537	Loopring LRC	$0.05771 ₿0.0000048	-0.02	$72.08M ₿6.01K	$0.06112 ₿0.0000050	$0.05621 ₿0.0000047	$18.72M ₿401.71	$79.48M ₿6.63K	$72.08M ₿6.01K
539	aelf ELF	$0.08889 ₿0.0000088	-5.72	$74.49M ₿6.45K	$0.1081 ₿0.0000091	$0.0889 ₿0.0000088	$2.37M ₿92.01	$92.45M ₿8.83K	$74.49M ₿6.45K
543	Restaking Vault ETH RSTETH	$3,539.37	-4.13	$70.89M	$3,691.95	$3,539.37	$536.08	$70.89M	$70.89M
551	Orca ORCA	$1.15 ₿0.000044	-1.60	$69.4M ₿2.23K	$1.2 ₿0.000048	$1.12 ₿0.000044	$9.24M ₿47.88	$86.52M ₿4.47K	$69.4M ₿2.23K
559	Wrapped Centrifuge WCFG	$0.1263 ₿0.000012	-9.30	$67.41M ₿4.37K	$0.141 ₿0.000012	$0.1248 ₿0.000011	$70.57K ₿15.04	$67.41M	$67.41M ₿4.37K
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,501.41 ₿0.059	-4.15	$67.35M ₿0	$3,726.1 ₿0.060	$3,415.37 ₿0.058	$4.89M ₿38.74	$67.35M	$67.35M ₿0
561	Venus XVS	$4.02 ₿0.00021	-2.08	$67.33M ₿3.34K	$4.29 ₿0.00023	$3.95 ₿0.00021	$11.02M ₿468.25	$119.57M ₿6.33K	$67.33M ₿3.34K
563	Osmosis OSMO	$0.08893 ₿0.000018	0.25	$66.9M ₿11.95K	$0.09361 ₿0.000018	$0.08679 ₿0.000018	$8.3M ₿374.07	$88.14M ₿18.24K	$66.9M ₿11.95K
568	Band Protocol BAND	$0.3947 ₿0.000030	-1.94	$66.11M ₿4.29K	$0.4344 ₿0.000032	$0.3793 ₿0.000030	$9.88M ₿185.69	$66.64M ₿4.42K	$66.11M ₿4.29K
571	Pundi X PUNDIX	$0.2517 ₿0.000012	-1.82	$65.09M ₿3.21K	$0.2642 ₿0.000013	$0.2482 ₿0.000011	$3.54M ₿693.31	$65.09M ₿3.21K	$65.09M ₿3.21K
580	Tellor TRB	$22.97 ₿0.0012	-2.62	$63.02M ₿3.12K	$24.34 ₿0.0012	$22.75 ₿0.0012	$23.69M ₿418.83	$64.49M ₿3.16K	$63.02M ₿3.12K
582	Spark SPK	$0.03157	-0.58	$62.91M	$0.03346	$0.03071	$29M	$316.22M	$62.91M
584	Fulcrom FUL	$0.003774 ₿0.00000017	-3.42	$62.6M ₿306.1	$0.003979 ₿0.00000018	$0.003658 ₿0.00000017	$94.31K ₿0.42	$75.58M ₿3.45K	$62.6M ₿306.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}