Page de résultats 2 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
210	Olympus OHM	$20.33 ₿0.00018	-0.03	$334.26M ₿2.96K	$20.49 ₿0.00017	$20.1 ₿0.00017	$352.04K ₿12.82	$428.01M ₿4K	$334.26M ₿2.96K
214	Raydium RAY	$1.22 ₿0.000027	-0.11	$329.21M ₿7.33K	$1.26 ₿0.000029	$1.19 ₿0.000027	$45.07M ₿352.53	$681.1M ₿15.49K	$329.21M ₿7.33K
217	Frax Ether FRXETH	$3,049.7 ₿0.051	1.00	$313.62M ₿13K	$3,124.81 ₿0.051	$2,959.82 ₿0.050	$857.13K ₿97.69	$313.62M ₿13K	$313.62M ₿13K
221	Compound Governance Token COMP	$31.78 ₿0.0010	-1.00	$306.43M ₿7K	$32.6 ₿0.0010	$30.89 ₿0.0010	$18.96M ₿632.52	$317.86M ₿10.21K	$306.43M ₿7K
222	Mantle Restaked ETH CMETH	$3,318.22	0.37	$304.27M	$3,428.72	$3,228.25	$9.39M	$304.27M	$304.27M
229	EigenCloud (prev. EigenLayer) EIGEN	$0.6519 ₿0.00015	-0.79	$286.24M	$0.6836	$0.6398	$49.08M	$1.15B ₿258.73K	$286.24M
230	Frax FRAX	$0.9942 ₿0.000014	0.10	$284.63M ₿9.54K	$0.9961 ₿0.000014	$0.9918 ₿0.000014	$1.7M ₿607.03	$284.63M ₿9.54K	$284.63M ₿9.54K
234	Zebec Network ZBCN	$0.002896	3.63	$274.9M	$0.002974	$0.002772	$18.48M	$289.9M	$274.9M
237	Ethena Staked ENA SENA	$0.2753	2.48	$265.99M	$0.2838 ₿0.	$0.2644 ₿0.	$412.01K ₿0	$265.99M	$265.99M
238	1inch 1INCH	$0.1874 ₿0.0000081	-0.47	$262.33M ₿9.3K	$0.1963 ₿0.0000085	$0.1841 ₿0.0000080	$23.67M ₿675.32	$281.11M ₿12.17K	$262.33M ₿9.3K
240	Vision VSN	$0.07697	4.55	$261.77M	$0.07784	$0.07362	$3.93M	$323.69M	$261.77M
243	Mantle Bridged WETH (Mantle) WETH	$3,084.32 ₿0.050	0.62	$254.71M ₿0	$3,167.15 ₿0.051	$2,993.89 ₿0.050	$4.9M ₿272.2	$254.71M	$254.71M ₿0
244	Thorchain RUNE	$0.7172 ₿0.00010	1.27	$251.93M ₿34.56K	$0.7427 ₿0.00010	$0.7024 ₿0.00010	$57.38M ₿5.37K	$305.04M ₿42.91K	$251.93M ₿34.56K
245	Instadapp FLUID	$3.24 ₿0.000028	-0.93	$251.28M ₿512.01	$3.3 ₿0.000029	$3.14 ₿0.000028	$6.48M ₿0.61	$324.28M ₿2.85K	$251.28M ₿512.01
248	DeXe DEXE	$5.37 ₿0.00022	0.34	$250.67M ₿12.87K	$5.49 ₿0.00023	$5.27 ₿0.00022	$4.96M ₿211.75	$518.28M ₿21.76K	$250.67M ₿12.87K
250	Treehouse ETH TETH	$3,776.63	1.15	$248.7M	$3,868.75	$3,663.5	$50.08K	$248.7M	$248.7M
257	Elrond EGLD	$8.27 ₿0.00076	1.00	$238.34M ₿20.46K	$8.55 ₿0.00079	$8.11 ₿0.00075	$11.12M ₿398.24	$238.34M ₿20.46K	$238.34M ₿20.46K
258	crvUSD CRVUSD	$0.9984 ₿0.000014	-0.13	$236.8M ₿2.1K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$54.37M ₿330.85	$236.8M ₿2.1K	$236.8M ₿2.1K
262	Synthetix Network Token SNX	$0.6844 ₿0.000055	-1.33	$235.01M ₿18.2K	$0.7082 ₿0.000059	$0.6689 ₿0.000055	$29.09M ₿676.8	$235.3M ₿18.23K	$235.01M ₿18.2K
264	Reserve Rights Token RSR	$0.003712 ₿0.00000012	0.51	$227.41M ₿6.58K	$0.003867 ₿0.00000014	$0.003597 ₿0.00000012	$19M ₿521.07	$371.49M ₿13.01K	$227.41M ₿6.58K
265	dYdX DYDX	$0.2795 ₿0.000043	-0.81	$225.72M ₿20.31K	$0.2902 ₿0.000045	$0.2727 ₿0.000043	$11.34M ₿167.09	$268.16M ₿31.1K	$225.72M ₿20.31K
267	Jito JTO	$0.5592 ₿0.000052	-1.20	$225.1M ₿6.2K	$0.5734 ₿0.000058	$0.5433 ₿0.000051	$22.31M ₿2.28K	$559.31M ₿52.91K	$225.1M ₿6.2K
269	Golem GLM	$0.224 ₿0.0000076	3.65	$224.24M ₿7.62K	$0.2392 ₿0.0000080	$0.2151 ₿0.0000076	$47.78M ₿224.55	$224.24M ₿7.62K	$224.24M ₿7.62K
278	Bybit Staked SOL BBSOL	$157.31	2.60	$209.74M	$159.09	$152.58	$1.47M	$209.74M	$209.74M
280	Livepeer LPT	$4.37 ₿0.00022	-0.76	$204.05M ₿7.03K	$4.53 ₿0.00024	$4.25 ₿0.00022	$15.68M ₿341.58	$204.05M ₿7.03K	$204.05M ₿7.03K
281	AMP Token AMP	$0.002382 ₿0.00000013	3.61	$200.79M ₿7.37K	$0.002438 ₿0.00000013	$0.002285 ₿0.00000012	$7.67M ₿218.59	$237.45M ₿13.06K	$200.79M ₿7.37K
283	Staked Frax Ether SFRXETH	$3,484.38 ₿0.054	1.82	$198.25M ₿8.67K	$3,561.73 ₿0.055	$3,381.99 ₿0.054	$74K ₿11.36	$198.25M ₿8.67K	$198.25M ₿8.67K
285	Compound Wrapped BTC CWBTC	$1,841.46 ₿0.020	0.78	$196.98M ₿6.64K	$1,881.7 ₿0.020	$1,808.75 ₿0.020	$0 ₿0	$196.98M ₿6.64K	$196.98M ₿6.64K
294	Meteora MET	$0.3871	-15.70	$184M	$0.4624	$0.3811	$145.44M	$384.28M	$184M
296	Solv Protocol Staked BTC XSOLVBTC	$90,392	0.25	$185.37M	$93,055	$89,895	$84.28K	$185.37M	$185.37M
302	Kamino KMNO	$0.0551	0.37	$180.29M	$0.05639	$0.05385	$13.85M	$551.03M	$180.29M
311	Terra LUNC	$0.00003143 ₿0.0000000018	0.23	$173.07M ₿10.87K	$0.00003271 ₿0.0000000019	$0.00003064 ₿0.0000000018	$9.76M ₿588.86	$204.09M ₿12.69K	$173.07M ₿10.87K
315	Berachain BERA	$1.28	-1.61	$169.64M	$1.32	$1.25	$26.56M	$658.18M	$169.64M
320	Convex Finance CVX	$1.87 ₿0.000052	0.87	$166.93M ₿4.28K	$1.92 ₿0.000054	$1.81 ₿0.000051	$8.58M ₿69.57	$186.64M ₿5.2K	$166.93M ₿4.28K
321	SoSoValue SOSO	$0.6035	-0.22	$165.82M	$0.6201	$0.595	$8.83M	$603.51M	$165.82M
327	Lombard BARD	$0.7201	-1.99	$162.17M	$0.7395	$0.7143	$19.96M	$720.75M	$162.17M
331	Resolv wstUSR WSTUSR	$1.12	-0.06	$157.34M	$1.12	$1.12	$2.46M	$157.34M	$157.34M
333	AIOZ Network AIOZ	$0.1282 ₿0.000011	-0.58	$155.12M ₿12.29K	$0.1353 ₿0.000012	$0.1249 ₿0.000011	$10.24M ₿99.58	$156.54M ₿12.3K	$155.12M ₿12.29K
337	Origin Ether OETH	$3,087.42 ₿0.051	1.66	$152.64M ₿2.28K	$3,163.49 ₿0.051	$2,993.23 ₿0.050	$353.38K ₿0.01	$152.64M ₿2.28K	$152.64M ₿2.28K
341	yearn.finance YFI	$4,416.58 ₿0.12	1.40	$150.13M ₿3.99K	$4,469.48 ₿0.12	$4,335.98 ₿0.11	$12.36M ₿614.29	$161.97M ₿4.39K	$150.13M ₿3.99K
345	0x ZRX	$0.1754 ₿0.0000094	-0.82	$148.9M ₿8.02K	$0.1799 ₿0.000010	$0.1714 ₿0.0000094	$12.73M ₿396.76	$175.51M ₿9.47K	$148.9M ₿8.02K
349	Arkham ARKM	$0.2791 ₿0.000027	1.36	$148.53M ₿5.49K	$0.289 ₿0.000030	$0.2711 ₿0.000026	$26.18M ₿954.55	$278.99M ₿26.83K	$148.53M ₿5.49K
353	EOS EOS	$0.2325 ₿0.000015	-2.15	$147.59M ₿17.23K	$0.2397 ₿0.000015	$0.2293 ₿0.000014	$1.57M ₿2.6K	$488.31M	$147.59M ₿17.23K
361	Staked USDai SUSDAI	$1.05	0.30	$143.61M	$1.05 ₿0.	$1.04 ₿0.	$1.19M ₿0	$143.61M	$143.61M
367	Kava KAVA	$0.1283 ₿0.000013	1.50	$139.05M ₿14.44K	$0.1316 ₿0.000014	$0.1252 ₿0.000013	$7.25M ₿342.64	$139.05M ₿14.44K	$139.05M ₿14.44K
369	NXM NXM	$72.24 ₿0.0010	0.45	$138.41M ₿4.21K	$73.98 ₿0.0010	$69.63 ₿0.0010	$0 ₿0	$138.41M ₿4.21K	$138.41M ₿4.21K
374	YieldFi yToken YUSD	$0.9825	-13.46	$136.22M	$1.14	$0.9825	$133.88	$136.22M	$136.22M
380	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
384	Zilliqa ZIL	$0.006679 ₿0.00000046	0.38	$130.95M ₿8.56K	$0.006887 ₿0.00000048	$0.006506 ₿0.00000046	$9.05M ₿447.52	$135.51M ₿8.92K	$130.95M ₿8.56K
388	Super OETH SUPEROETH	$3,084.09	1.51	$129.13M	$3,156.74	$2,991.14	$47.6K	$129.13M	$129.13M
389	DeepBook DEEP	$0.05125	-4.53	$128.28M	$0.05483	$0.05004	$13.36M	$513.12M	$128.28M
393	Threshold Network T	$0.01179 ₿0.00000067	1.42	$127.2M ₿6.56K	$0.01188 ₿0.00000072	$0.01157 ₿0.00000067	$3.37M ₿595.3	$131.58M ₿7.5K	$127.2M ₿6.56K
394	Sushi SUSHI	$0.4628 ₿0.000022	-2.90	$126.39M ₿4.28K	$0.4811 ₿0.000023	$0.4485 ₿0.000022	$28.41M ₿600.05	$133.18M ₿5.55K	$126.39M ₿4.28K
395	MAG7.ssi MAG7.SSI	$0.7437	0.46	$125.96M	$0.764	$0.7353	$2.15M	$125.96M	$125.96M
398	Ether.fi Staked BTC EBTC	$91,651	0.70	$125.47M	$94,568	$89,406	$1.27M	$125.47M	$125.47M
409	CoinEx Token CET	$0.04496 ₿0.00000055	-1.60	$116.62M ₿1.61K	$0.0458 ₿0.00000055	$0.04414 ₿0.00000053	$129.92K ₿1.51	$116.62M ₿112.18	$116.62M ₿1.61K
414	Velo VELO	$0.00643 ₿0.00000020	-6.84	$112.93M ₿1.47K	$0.007179 ₿0.00000022	$0.00629 ₿0.00000018	$21.25M ₿922.35	$154.31M ₿4.79K	$112.93M ₿1.47K
416	Avantis AVNT	$0.435	0.20	$112.13M	$0.4588	$0.4264	$54.11M	$434.28M	$112.13M
428	Blur BLUR	$0.04133 ₿0.0000074	1.86	$107.78M ₿11.38K	$0.04173 ₿0.0000080	$0.04025 ₿0.0000073	$8.39M ₿715.12	$123.99M ₿22.31K	$107.78M ₿11.38K
436	Drift Protocol DRIFT	$0.2527	-3.43	$104.11M	$0.2838	$0.2504	$19.23M	$252.53M	$104.11M
438	APEX APEX	$0.8081 ₿0.000046	4.75	$103.93M ₿2.11K	$0.8217 ₿0.000048	$0.7715 ₿0.000045	$6.22M ₿1.6K	$404.03M ₿46.01K	$103.93M ₿2.11K
439	Ore ORE	$251.24 ₿0.0040	0.90	$102.67M ₿0	$273.45 ₿0.0057	$224.66 ₿0.0031	$7.31M ₿6.62	$102.67M	$102.67M ₿0
440	CoW Protocol COW	$0.1968 ₿0.0000034	1.86	$103.64M ₿761.43	$0.2015 ₿0.0000036	$0.1898 ₿0.0000034	$9.36M ₿3.2	$196.9M ₿3.5K	$103.64M ₿761.43
442	Infrared Bera IBERA	$1.31	-1.98	$103.22M	$1.36	$1.28	$96.33K	$103.22M	$103.22M
445	Holo HOT	$0.0005702 ₿0.000000043	-0.24	$101.29M ₿7.76K	$0.0005834 ₿0.000000045	$0.0005563 ₿0.000000043	$4.01M ₿204.56	$101.29M ₿7.76K	$101.29M ₿7.76K
447	STP Network AWE	$0.05179 ₿0.00000097	1.04	$100.85M ₿1.9K	$0.05353 ₿0.0000010	$0.05054 ₿0.00000097	$4.78M ₿90.69	$100.85M ₿1.9K	$100.85M ₿1.9K
455	Savings xDAI SDAI	$1.21 ₿0.000015	0.29	$98.85M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$3.06M ₿25.25	$98.85M	$98.85M ₿0
456	cETH CETH	$62.25 ₿0.0010	1.20	$98.72M ₿5.58K	$63.6 ₿0.0010	$60.24 ₿0.0010	$76.93 ₿0	$98.72M ₿5.58K	$98.72M ₿5.58K
458	VVS Finance VVS	$0.0000023 ₿0.000000000068	10.94	$98.78M ₿3.07K	$0.000002309 ₿0.000000000071	$0.000002079 ₿0.000000000067	$1.25M ₿14.41	$219.25M ₿5.9K	$98.78M ₿3.07K
470	TempleDAO TEMPLE	$3.92 ₿0.000017	0.35	$92.87M ₿626.54	$3.92 ₿0.000017	$3.89 ₿0.000016	$1.79K ₿0.15	$93.06M ₿627.35	$92.87M ₿626.54
472	IoTeX IOTX	$0.009713 ₿0.0000011	-1.02	$91.74M ₿10.65K	$0.01 ₿0.0000011	$0.009489 ₿0.0000010	$6.44M ₿697.64	$91.74M ₿10.71K	$91.74M ₿10.65K
474	GMX GMX	$8.77 ₿0.00054	2.72	$90.89M ₿5.15K	$9.03 ₿0.00056	$8.51 ₿0.00054	$11.05M ₿345.74	$90.89M ₿5.15K	$90.89M ₿5.15K
481	Unit Plasma UXPL	$0.2451	-2.19	$88.35M	$0.2735	$0.2377	$6.46M	$2.45B	$88.35M
489	Ankr ANKR	$0.008615 ₿0.00000084	0.20	$86.19M ₿8.45K	$0.008834 ₿0.00000090	$0.00842 ₿0.00000084	$8.15M ₿551.09	$86.19M ₿8.45K	$86.19M ₿8.45K
493	Helder HLDR	$0.2559	0.34	$84.82M	$0.2575	$0.2546	$2.31K	$84.82M	$84.82M
497	Memecoin MEME	$0.00142 ₿0.00000055	-0.39	$83.71M ₿8.64K	$0.001493 ₿0.00000055	$0.001382 ₿0.00000052	$20.32M ₿1.02K	$98.01M ₿38.43K	$83.71M ₿8.64K
498	Frax Share FRAX	$0.9306 ₿0.000097	0.87	$83.56M ₿7.69K	$0.943 ₿0.00010	$0.9111 ₿0.000096	$6.23M ₿340.69	$92.8M ₿9.72K	$83.56M ₿7.69K
499	Wrapped Centrifuge WCFG	$0.1553 ₿0.000012	1.58	$82.86M ₿4.37K	$0.1595 ₿0.000012	$0.1494 ₿0.000011	$50.72K ₿15.04	$82.86M	$82.86M ₿4.37K
502	PayFi Strategy Token USDC PSTUSDC	$1.06	0.02	$82.49M	$1.06	$1.06	$437.7K	$82.49M	$82.49M
505	Numeraire NMR	$10.22 ₿0.00046	-0.67	$81.91M ₿2.9K	$10.53 ₿0.00048	$10 ₿0.00045	$15.58M ₿121.21	$109.03M ₿4.95K	$81.91M ₿2.9K
506	Casper Network CSPR	$0.005992 ₿0.00000051	0.17	$81.6M ₿6.18K	$0.006488 ₿0.00000052	$0.005809 ₿0.00000051	$3.08M ₿169.71	$84.48M ₿6.48K	$81.6M ₿6.18K
507	Euler EUL	$4.36 ₿0.000083	-2.07	$81.52M ₿1.57K	$4.45 ₿0.000085	$4.29 ₿0.000080	$9.54M ₿5.43	$118.59M ₿2.28K	$81.52M ₿1.57K
509	UMA UMA	$0.9175 ₿0.000051	0.05	$81.11M ₿4.09K	$0.9368 ₿0.000055	$0.8881 ₿0.000051	$9.97M ₿193.25	$116.15M ₿6.15K	$81.11M ₿4.09K
515	API3 API3	$0.5791 ₿0.000045	3.12	$79.64M ₿5.14K	$0.6051 ₿0.000047	$0.5538 ₿0.000045	$44.17M ₿308.44	$89.65M ₿5.98K	$79.64M ₿5.14K
520	SOLO Coin SOLO	$0.1958 ₿0.0000019	0.05	$78.28M ₿794.54	$0.2065 ₿0.0000020	$0.1896 ₿0.0000019	$6.12M ₿47.05	$78.28M ₿794.54	$78.28M ₿794.54
527	aelf ELF	$0.09554 ₿0.0000088	-6.71	$76.79M ₿6.45K	$0.1035 ₿0.0000091	$0.09504 ₿0.0000088	$3.24M ₿92.01	$95.31M ₿8.83K	$76.79M ₿6.45K
529	LCX LCX	$0.0812 ₿0.0000048	0.78	$76.42M ₿3.8K	$0.08308 ₿0.0000051	$0.07909 ₿0.0000047	$650.12K ₿31.62	$77.15M ₿4.66K	$76.42M ₿3.8K
533	FOLKS FOLKS	$6.04	-3.06	$74.85M	$7.03	$6	$16.06M	$302.1M	$74.85M
538	Loopring LRC	$0.05891 ₿0.0000048	-1.06	$73.39M ₿6.01K	$0.0602 ₿0.0000050	$0.05784 ₿0.0000047	$7.9M ₿401.71	$80.92M ₿6.63K	$73.39M ₿6.01K
539	Restaking Vault ETH RSTETH	$3,642.8	0	$72.95M	$0	$0	$549.94	$72.95M	$72.95M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,763.82 ₿0.059	0.92	$72M ₿0	$3,858.05 ₿0.060	$3,668.16 ₿0.058	$2.71M ₿38.74	$72M	$72M ₿0
551	Orca ORCA	$1.19 ₿0.000044	-3.55	$71.63M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$7.77M ₿47.88	$89.3M ₿4.47K	$71.63M ₿2.23K
559	Venus XVS	$4.2 ₿0.00021	0.93	$70.39M ₿3.34K	$4.33 ₿0.00023	$4.12 ₿0.00021	$7.03M ₿468.25	$125.01M ₿6.33K	$70.39M ₿3.34K
566	Osmosis OSMO	$0.09053 ₿0.000018	-0.86	$68.18M ₿11.95K	$0.09229 ₿0.000018	$0.08921 ₿0.000018	$4.37M ₿374.07	$89.85M ₿18.24K	$68.18M ₿11.95K
567	Pundi X PUNDIX	$0.2626 ₿0.000012	0.89	$68.16M ₿3.21K	$0.2667 ₿0.000013	$0.2552 ₿0.000011	$2.3M ₿693.31	$68.16M ₿3.21K	$68.16M ₿3.21K
568	Band Protocol BAND	$0.4069 ₿0.000030	-0.39	$67.94M ₿4.29K	$0.4193 ₿0.000032	$0.397 ₿0.000030	$7.64M ₿185.69	$68.46M ₿4.42K	$67.94M ₿4.29K
569	AltLayer ALT	$0.01427 ₿0.0000080	-0.83	$67.61M ₿10.13K	$0.01484 ₿0.0000090	$0.01397 ₿0.0000080	$10.88M ₿2.27K	$143.29M ₿80.71K	$67.61M ₿10.13K
574	Spark SPK	$0.03317	2.27	$66.16M	$0.03371	$0.03195	$27.35M	$332.58M	$66.16M
576	Fulcrom FUL	$0.003972 ₿0.00000017	7.43	$65.85M ₿306.1	$0.003977 ₿0.00000018	$0.003682 ₿0.00000017	$125.23K ₿0.42	$79.5M ₿3.45K	$65.85M ₿306.1
577	Tellor TRB	$23.96 ₿0.0012	-2.66	$65.67M ₿3.12K	$24.87 ₿0.0012	$23.48 ₿0.0012	$28.02M ₿418.83	$67.21M ₿3.16K	$65.67M ₿3.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}