Page de résultats 2 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2007)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
212	Raydium RAY	$1.21 ₿0.000027	0.64	$324.29M ₿7.33K	$1.26 ₿0.000029	$1.19 ₿0.000027	$42.75M ₿352.53	$670.93M ₿15.49K	$324.29M ₿7.33K
218	Frax Ether FRXETH	$3,032.02 ₿0.051	0.77	$311.34M ₿13K	$3,124.81 ₿0.051	$2,959.82 ₿0.050	$2.17M ₿97.69	$311.34M ₿13K	$311.34M ₿13K
221	Compound Governance Token COMP	$31.59 ₿0.0010	-0.91	$304.61M ₿7K	$32.6 ₿0.0010	$30.89 ₿0.0010	$18.73M ₿632.52	$315.97M ₿10.21K	$304.61M ₿7K
223	Mantle Restaked ETH CMETH	$3,317.31	1.05	$302.62M	$3,428.72	$3,228.25	$9.27M	$302.62M	$302.62M
228	Immutable IMX	$0.3637 ₿0.000037	-0.62	$293.6M ₿53.58K	$0.3876 ₿0.000039	$0.3614 ₿0.000037	$22M ₿841.95	$727.96M ₿75.31K	$293.6M ₿53.58K
229	EigenCloud (prev. EigenLayer) EIGEN	$0.6513 ₿0.00015	0.03	$285.93M	$0.6836	$0.6398	$50.61M	$1.15B ₿258.73K	$285.93M
230	Frax FRAX	$0.9936 ₿0.000014	-0.07	$284.37M ₿9.54K	$0.9961 ₿0.000014	$0.9918 ₿0.000014	$1.82M ₿607.03	$284.37M ₿9.54K	$284.37M ₿9.54K
231	Zebec Network ZBCN	$0.002936	2.37	$278.39M	$0.002974	$0.002772	$17.35M	$293.57M	$278.39M
238	1inch 1INCH	$0.1872 ₿0.0000081	-2.55	$262.32M ₿9.3K	$0.1963 ₿0.0000085	$0.1841 ₿0.0000080	$21.06M ₿675.32	$281.09M ₿12.17K	$262.32M ₿9.3K
239	Vision VSN	$0.07699	2.14	$261.47M	$0.07842	$0.07519	$3.05M	$323.32M	$261.47M
240	Ethena Staked ENA SENA	$0.271	1.23	$261.26M	$0.2838 ₿0.	$0.2676 ₿0.	$488.75K ₿0	$261.26M	$261.26M
243	Instadapp FLUID	$3.28 ₿0.000028	3.50	$254.41M ₿512.01	$3.3 ₿0.000029	$3.14 ₿0.000028	$5.5M ₿0.61	$328.32M ₿2.85K	$254.41M ₿512.01
245	Mantle Bridged WETH (Mantle) WETH	$3,074.54 ₿0.050	1.31	$253.75M ₿0	$3,167.15 ₿0.051	$2,993.89 ₿0.050	$4.89M ₿272.2	$253.75M	$253.75M ₿0
246	Thorchain RUNE	$0.7174 ₿0.00010	0.91	$251.91M ₿34.56K	$0.7427 ₿0.00010	$0.7024 ₿0.00010	$51.63M ₿5.37K	$305.01M ₿42.91K	$251.91M ₿34.56K
249	DeXe DEXE	$5.3 ₿0.00022	-0.87	$248.08M ₿12.87K	$5.49 ₿0.00023	$5.27 ₿0.00022	$5.7M ₿211.75	$512.93M ₿21.76K	$248.08M ₿12.87K
250	Treehouse ETH TETH	$3,762.01	1.35	$247.83M	$3,868.75	$3,663.5	$185.36K	$247.83M	$247.83M
255	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.41	$237.22M ₿2.1K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$61.35M ₿330.85	$237.22M ₿2.1K	$237.22M ₿2.1K
258	Elrond EGLD	$8.19 ₿0.00076	0.65	$236.07M ₿20.46K	$8.55 ₿0.00079	$8.11 ₿0.00075	$10.46M ₿398.24	$236.07M ₿20.46K	$236.07M ₿20.46K
261	Synthetix Network Token SNX	$0.6738 ₿0.000055	-1.93	$231.49M ₿18.2K	$0.7082 ₿0.000059	$0.6689 ₿0.000055	$26.93M ₿676.8	$231.78M ₿18.23K	$231.49M ₿18.2K
263	Reserve Rights Token RSR	$0.003711 ₿0.00000012	1.09	$227.37M ₿6.58K	$0.003867 ₿0.00000014	$0.003597 ₿0.00000012	$18.08M ₿521.07	$371.42M ₿13.01K	$227.37M ₿6.58K
264	Golem GLM	$0.2259 ₿0.0000076	-2.25	$226.73M ₿7.62K	$0.2392 ₿0.0000080	$0.2233 ₿0.0000076	$29.47M ₿224.55	$226.73M ₿7.62K	$226.73M ₿7.62K
265	dYdX DYDX	$0.279 ₿0.000043	-1.49	$225.52M ₿20.31K	$0.2902 ₿0.000045	$0.2727 ₿0.000043	$10.47M ₿167.09	$267.92M ₿31.1K	$225.52M ₿20.31K
270	Jito JTO	$0.5489 ₿0.000052	-1.34	$221.1M ₿6.2K	$0.5734 ₿0.000058	$0.5433 ₿0.000051	$21.9M ₿2.28K	$549.36M ₿52.91K	$221.1M ₿6.2K
276	Staked Frax Ether SFRXETH	$3,465.11 ₿0.054	0.85	$213.35M ₿8.67K	$3,561.73 ₿0.055	$3,381.99 ₿0.054	$78.37K ₿11.36	$213.35M ₿8.67K	$213.35M ₿8.67K
279	Bybit Staked SOL BBSOL	$154.25	-0.24	$205.7M	$159.09	$153.49	$1.29M	$205.7M	$205.7M
280	Livepeer LPT	$4.38 ₿0.00022	0.69	$204.93M ₿7.03K	$4.53 ₿0.00024	$4.25 ₿0.00022	$14.5M ₿341.58	$204.93M ₿7.03K	$204.93M ₿7.03K
283	AMP Token AMP	$0.002375 ₿0.00000013	3.50	$200.14M ₿7.37K	$0.002438 ₿0.00000013	$0.002294 ₿0.00000012	$7.96M ₿218.59	$236.68M ₿13.06K	$200.14M ₿7.37K
284	Compound Wrapped BTC CWBTC	$1,834.98 ₿0.020	0.01	$195.99M ₿6.64K	$1,881.7 ₿0.020	$1,808.75 ₿0.020	$0 ₿0	$195.99M ₿6.64K	$195.99M ₿6.64K
292	Solv Protocol Staked BTC XSOLVBTC	$91,660	1.09	$186.92M	$93,055	$90,204	$111.36K	$186.92M	$186.92M
296	Meteora MET	$0.3846	-12.60	$184.16M	$0.4529	$0.3811	$122.95M	$384.6M	$184.16M
300	Kamino KMNO	$0.05487	0.76	$180.18M	$0.05639	$0.05385	$12.96M	$549.41M	$180.18M
310	Terra LUNC	$0.0000313 ₿0.0000000018	-0.62	$172.11M ₿10.87K	$0.00003271 ₿0.0000000019	$0.00003064 ₿0.0000000018	$8.78M ₿588.86	$202.98M ₿12.69K	$172.11M ₿10.87K
315	Berachain BERA	$1.27	-0.05	$169.08M	$1.32	$1.25	$23.33M	$656.37M	$169.08M
319	Convex Finance CVX	$1.86 ₿0.000052	1.61	$165.94M ₿4.28K	$1.92 ₿0.000054	$1.81 ₿0.000051	$7.32M ₿69.57	$185.53M ₿5.2K	$165.94M ₿4.28K
320	SoSoValue SOSO	$0.6002	0.29	$164.87M	$0.6201	$0.595	$8.47M	$600.04M	$164.87M
324	Lombard BARD	$0.7235	-1.09	$162.9M	$0.7395	$0.7077	$19.83M	$723.98M	$162.9M
332	Resolv wstUSR WSTUSR	$1.12	0.03	$157.36M	$1.12	$1.12	$2.28M	$157.36M	$157.36M
335	AIOZ Network AIOZ	$0.1284 ₿0.000011	1.04	$155.02M ₿12.29K	$0.1353 ₿0.000012	$0.1249 ₿0.000011	$9.3M ₿99.58	$156.44M ₿12.3K	$155.02M ₿12.29K
339	Origin Ether OETH	$3,069.73 ₿0.051	0.84	$151.73M ₿2.28K	$3,163.49 ₿0.051	$2,993.23 ₿0.050	$292.44K ₿0.01	$151.73M ₿2.28K	$151.73M ₿2.28K
342	0x ZRX	$0.176 ₿0.0000094	0.82	$149.65M ₿8.02K	$0.1799 ₿0.000010	$0.1714 ₿0.0000094	$14.68M ₿396.76	$176.4M ₿9.47K	$149.65M ₿8.02K
346	yearn.finance YFI	$4,384.92 ₿0.12	0.65	$149.12M ₿3.99K	$4,469.48 ₿0.12	$4,356.79 ₿0.11	$11.8M ₿614.29	$160.88M ₿4.39K	$149.12M ₿3.99K
353	EOS EOS	$0.2321 ₿0.000015	-2.32	$147.35M ₿17.23K	$0.2395 ₿0.000015	$0.2293 ₿0.000014	$1.15M ₿2.6K	$487.49M	$147.35M ₿17.23K
355	Arkham ARKM	$0.2746 ₿0.000027	0.70	$146.21M ₿5.49K	$0.289 ₿0.000030	$0.2711 ₿0.000026	$25.45M ₿954.55	$274.63M ₿26.83K	$146.21M ₿5.49K
359	Staked USDai SUSDAI	$1.05	0.30	$144.43M	$1.05 ₿0.	$1.04 ₿0.	$1.98M ₿0	$144.43M	$144.43M
367	NXM NXM	$72.47 ₿0.0010	0.29	$138.86M ₿4.21K	$73.98 ₿0.0010	$69.63 ₿0.0010	$0 ₿0	$138.86M ₿4.21K	$138.86M ₿4.21K
368	Kava KAVA	$0.1277 ₿0.000013	0.89	$138.38M ₿14.44K	$0.1316 ₿0.000014	$0.1254 ₿0.000013	$7.24M ₿342.64	$138.38M ₿14.44K	$138.38M ₿14.44K
372	YieldFi yToken YUSD	$0.9825	-13.46	$136.22M	$1.14	$0.9825	$133.51	$136.22M	$136.22M
379	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
383	Zilliqa ZIL	$0.006639 ₿0.00000046	-0.21	$130.14M ₿8.56K	$0.006887 ₿0.00000048	$0.006506 ₿0.00000046	$8.79M ₿447.52	$134.66M ₿8.92K	$130.14M ₿8.56K
386	Super OETH SUPEROETH	$3,073.85	1.53	$128.62M	$3,156.74	$2,991.14	$44.89K	$128.62M	$128.62M
388	DeepBook DEEP	$0.05098	-3.73	$127.49M	$0.05483	$0.05004	$13.92M	$509.95M	$127.49M
391	Threshold Network T	$0.01168 ₿0.00000067	0.11	$126.26M ₿6.56K	$0.01188 ₿0.00000072	$0.01158 ₿0.00000067	$3.33M ₿595.3	$130.61M ₿7.5K	$126.26M ₿6.56K
392	MAG7.ssi MAG7.SSI	$0.7417	0.49	$125.61M	$0.764	$0.7353	$2.07M	$125.61M	$125.61M
393	Sushi SUSHI	$0.4571 ₿0.000022	-2.26	$124.89M ₿4.28K	$0.4811 ₿0.000023	$0.4485 ₿0.000022	$25M ₿600.05	$131.6M ₿5.55K	$124.89M ₿4.28K
394	Ether.fi Staked BTC EBTC	$91,154	-0.09	$124.7M	$94,568	$89,406	$2.35M	$124.7M	$124.7M
408	CoinEx Token CET	$0.04491 ₿0.00000055	-1.32	$116.49M ₿1.61K	$0.04558 ₿0.00000055	$0.04414 ₿0.00000053	$120.45K ₿1.51	$116.49M ₿112.18	$116.49M ₿1.61K
416	Velo VELO	$0.006316 ₿0.00000020	-7.26	$111.06M ₿1.47K	$0.007179 ₿0.00000022	$0.00629 ₿0.00000018	$20M ₿922.35	$151.76M ₿4.79K	$111.06M ₿1.47K
418	Avantis AVNT	$0.4275	-1.55	$110.42M	$0.4588	$0.4264	$52.89M	$427.64M	$110.42M
427	Blur BLUR	$0.04099 ₿0.0000074	1.64	$107.08M ₿11.38K	$0.04173 ₿0.0000080	$0.04025 ₿0.0000073	$9.29M ₿715.12	$123.17M ₿22.31K	$107.08M ₿11.38K
430	APEX APEX	$0.8204 ₿0.000046	4.20	$105.85M ₿2.11K	$0.8294 ₿0.000048	$0.78 ₿0.000045	$5.57M ₿1.6K	$411.14M ₿46.01K	$105.85M ₿2.11K
438	Drift Protocol DRIFT	$0.2526	-3.29	$104.15M	$0.2838	$0.2504	$19.68M	$252.63M	$104.15M
441	CoW Protocol COW	$0.1946 ₿0.0000034	1.41	$102.69M ₿761.43	$0.2015 ₿0.0000036	$0.1898 ₿0.0000034	$8.87M ₿3.2	$194.84M ₿3.5K	$102.69M ₿761.43
442	Holo HOT	$0.0005771 ₿0.000000043	2.33	$102.54M ₿7.76K	$0.0005834 ₿0.000000045	$0.0005563 ₿0.000000043	$4.02M ₿204.56	$102.54M ₿7.76K	$102.54M ₿7.76K
443	Infrared Bera IBERA	$1.3	0.26	$102.38M	$1.36	$1.28	$98.24K	$102.38M	$102.38M
445	Ore ORE	$249.22 ₿0.0040	-0.59	$102.25M ₿0	$265.19 ₿0.0057	$224.66 ₿0.0031	$6.73M ₿6.62	$102.25M	$102.25M ₿0
449	STP Network AWE	$0.05165 ₿0.00000097	0.74	$100.48M ₿1.9K	$0.05353 ₿0.0000010	$0.05054 ₿0.00000097	$7.27M ₿90.69	$100.48M ₿1.9K	$100.48M ₿1.9K
455	Savings xDAI SDAI	$1.21 ₿0.000015	-0.23	$98.55M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$3.16M ₿25.25	$98.55M	$98.55M ₿0
457	cETH CETH	$61.82 ₿0.0010	0.91	$98.17M ₿5.58K	$63.6 ₿0.0010	$60.24 ₿0.0010	$74.36 ₿0	$97.56M ₿5.58K	$98.17M ₿5.58K
462	VVS Finance VVS	$0.00000224 ₿0.000000000068	6.90	$96.18M ₿3.07K	$0.000002309 ₿0.000000000071	$0.000002099 ₿0.000000000067	$1.27M ₿14.41	$213.48M ₿5.9K	$96.18M ₿3.07K
470	TempleDAO TEMPLE	$3.92 ₿0.000017	0.35	$92.87M ₿626.54	$3.92 ₿0.000017	$3.89 ₿0.000016	$1.79K ₿0.15	$93.06M ₿627.35	$92.87M ₿626.54
472	IoTeX IOTX	$0.009656 ₿0.0000011	-0.98	$91.2M ₿10.65K	$0.01 ₿0.0000011	$0.009489 ₿0.0000010	$6.43M ₿697.64	$91.2M ₿10.71K	$91.2M ₿10.65K
474	GMX GMX	$8.76 ₿0.00054	0.22	$90.81M ₿5.15K	$9.03 ₿0.00056	$8.56 ₿0.00054	$10.01M ₿345.74	$90.81M ₿5.15K	$90.81M ₿5.15K
477	Unit Plasma UXPL	$0.2484	-1.84	$89.75M	$0.2735	$0.2377	$4.51M	$2.49B	$89.75M
489	Ankr ANKR	$0.008558 ₿0.00000084	-0.67	$85.58M ₿8.45K	$0.008834 ₿0.00000090	$0.00842 ₿0.00000084	$8.45M ₿551.09	$85.58M ₿8.45K	$85.58M ₿8.45K
491	Helder HLDR	$0.2557	-0.23	$84.33M	$0.2575	$0.2541	$7.11K	$84.33M	$84.33M
492	Memecoin MEME	$0.001424 ₿0.00000055	0.36	$84.03M ₿8.64K	$0.001463 ₿0.00000055	$0.001382 ₿0.00000052	$13.09M ₿1.02K	$98.38M ₿38.43K	$84.03M ₿8.64K
498	Frax Share FRAX	$0.9209 ₿0.000097	0.24	$82.66M ₿7.69K	$0.943 ₿0.00010	$0.9111 ₿0.000096	$6.24M ₿340.69	$91.79M ₿9.72K	$82.66M ₿7.69K
499	PayFi Strategy Token USDC PSTUSDC	$1.06	0.04	$82.51M	$1.06	$1.06	$432.8K	$82.51M	$82.51M
501	Numeraire NMR	$10.24 ₿0.00046	0.19	$82.03M ₿2.9K	$10.53 ₿0.00048	$10 ₿0.00045	$11.05M ₿121.21	$109.18M ₿4.95K	$82.03M ₿2.9K
503	Casper Network CSPR	$0.00598 ₿0.00000051	-2.81	$81.35M ₿6.18K	$0.006488 ₿0.00000052	$0.005905 ₿0.00000051	$1.82M ₿169.71	$84.22M ₿6.48K	$81.35M ₿6.18K
505	Wrapped Centrifuge WCFG	$0.1518 ₿0.000012	-0.42	$80.97M ₿4.37K	$0.1595 ₿0.000012	$0.1494 ₿0.000011	$49.13K ₿15.04	$80.97M	$80.97M ₿4.37K
508	UMA UMA	$0.9086 ₿0.000051	0.29	$80.47M ₿4.09K	$0.9368 ₿0.000055	$0.8881 ₿0.000051	$9.82M ₿193.25	$115.23M ₿6.15K	$80.47M ₿4.09K
509	API3 API3	$0.5843 ₿0.000045	4.10	$80.33M ₿5.14K	$0.6051 ₿0.000047	$0.5538 ₿0.000045	$38.1M ₿308.44	$90.43M ₿5.98K	$80.33M ₿5.14K
519	SOLO Coin SOLO	$0.1952 ₿0.0000019	2.57	$77.99M ₿794.54	$0.2065 ₿0.0000020	$0.1896 ₿0.0000019	$5.52M ₿47.05	$77.99M ₿794.54	$77.99M ₿794.54
522	Euler EUL	$4.15 ₿0.000083	-5.94	$77.36M ₿1.57K	$4.45 ₿0.000085	$4.14 ₿0.000080	$7.74M ₿5.43	$112.54M ₿2.28K	$77.36M ₿1.57K
528	LCX LCX	$0.08121 ₿0.0000048	-0.47	$76.44M ₿3.8K	$0.08308 ₿0.0000051	$0.08077 ₿0.0000047	$656.56K ₿31.62	$77.17M ₿4.66K	$76.44M ₿3.8K
530	FOLKS FOLKS	$6.16	0.93	$76.31M	$7.03	$6	$15.86M	$307.98M	$76.31M
539	aelf ELF	$0.09102 ₿0.0000088	-12.08	$73.17M ₿6.45K	$0.1035 ₿0.0000091	$0.09064 ₿0.0000088	$3.47M ₿92.01	$90.82M ₿8.83K	$73.17M ₿6.45K
541	Restaking Vault ETH RSTETH	$3,642.8	0	$72.95M	$0	$0	$549.94	$72.95M	$72.95M
542	Loopring LRC	$0.05834 ₿0.0000048	-0.52	$72.71M ₿6.01K	$0.0602 ₿0.0000050	$0.05784 ₿0.0000047	$7.4M ₿401.71	$80.17M ₿6.63K	$72.71M ₿6.01K
549	Bridged Wrapped stETH (Gnosis) WSTETH	$3,748.66 ₿0.059	1.03	$71.4M ₿0	$3,858.05 ₿0.060	$3,668.16 ₿0.058	$2.7M ₿38.74	$71.4M	$71.4M ₿0
555	Orca ORCA	$1.18 ₿0.000044	-2.82	$70.92M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$7.51M ₿47.88	$88.42M ₿4.47K	$70.92M ₿2.23K
557	Venus XVS	$4.21 ₿0.00021	1.29	$70.53M ₿3.34K	$4.33 ₿0.00023	$4.12 ₿0.00021	$6.76M ₿468.25	$125.24M ₿6.33K	$70.53M ₿3.34K
566	AltLayer ALT	$0.01448 ₿0.0000080	1.91	$68.41M ₿10.13K	$0.01484 ₿0.0000090	$0.01397 ₿0.0000080	$11.38M ₿2.27K	$144.99M ₿80.71K	$68.41M ₿10.13K
567	Osmosis OSMO	$0.09042 ₿0.000018	-0.08	$68.04M ₿11.95K	$0.09229 ₿0.000018	$0.08921 ₿0.000018	$4.26M ₿374.07	$89.66M ₿18.24K	$68.04M ₿11.95K
568	Band Protocol BAND	$0.4058 ₿0.000030	-0.07	$67.8M ₿4.29K	$0.4193 ₿0.000032	$0.397 ₿0.000030	$7.43M ₿185.69	$68.33M ₿4.42K	$67.8M ₿4.29K
570	Pundi X PUNDIX	$0.2609 ₿0.000012	0.91	$67.62M ₿3.21K	$0.2667 ₿0.000013	$0.2552 ₿0.000011	$2.18M ₿693.31	$67.62M ₿3.21K	$67.62M ₿3.21K
576	Spark SPK	$0.0328	2.01	$65.33M	$0.03371	$0.03195	$27.22M	$328.39M	$65.33M
577	Tellor TRB	$23.77 ₿0.0012	-2.14	$65.2M ₿3.12K	$24.87 ₿0.0012	$23.48 ₿0.0012	$25.11M ₿418.83	$66.73M ₿3.16K	$65.2M ₿3.12K
581	Fulcrom FUL	$0.003878 ₿0.00000017	5.16	$64.25M ₿306.1	$0.003977 ₿0.00000018	$0.003688 ₿0.00000017	$116.05K ₿0.42	$77.58M ₿3.45K	$64.25M ₿306.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}