Страница результатов 2 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2024)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Maple Finance SYRUP	$0.2536	1.67	$287.53M	$0.2586	$0.2441	$24.16M	$308.44M	$287.53M
224	Frax FRAX	$0.9932 ₿0.000014	-0.01*	$281.57M ₿9.54K	$0.9944 ₿0.000014	$0.9921 ₿0.000014	$1.26M ₿607.03	$281.57M ₿9.54K	$281.57M ₿9.54K
225	Raydium RAY	$1.05 ₿0.000027	6.84	$280.91M ₿7.33K	$1.05 ₿0.000029	$0.9682 ₿0.000027	$38.43M ₿352.53	$581.12M ₿15.49K	$280.91M ₿7.33K
229	Mantle Restaked ETH CMETH	$3,048.62	-0.05	$276.22M	$3,086.1	$2,946.58	$6.74M	$276.22M	$276.22M
230	Zebec Network ZBCN	$0.00288	2.87	$276M	$0.002921	$0.002737	$20.44M	$287.88M	$276M
231	Frax Ether FRXETH	$2,783.03 ₿0.051	0.58	$275.21M ₿13K	$2,796.91 ₿0.051	$2,686.86 ₿0.050	$5.67M ₿97.69	$275.21M ₿13K	$275.21M ₿13K
232	1inch 1INCH	$0.1895 ₿0.0000081	6.94	$265.56M ₿9.3K	$0.1907 ₿0.0000085	$0.1766 ₿0.0000080	$21.63M ₿675.32	$284.29M ₿12.17K	$265.56M ₿9.3K
239	Falcon Finance FF	$0.1077	4.43	$252.56M	$0.1093	$0.1031	$33.92M	$1.08B	$252.56M
242	EigenCloud (prev. EigenLayer) EIGEN	$0.5028 ₿0.00015	-2.54	$243.89M	$0.5201	$0.4921	$47.08M	$889.83M ₿258.73K	$243.89M
243	Mantle Bridged WETH (Mantle) WETH	$2,803.94 ₿0.050	-0.33	$234.64M ₿0	$2,869.6 ₿0.051	$2,705.01 ₿0.050	$3.36M ₿272.2	$234.64M	$234.64M ₿0
244	Immutable IMX	$0.2882 ₿0.000037	3.99	$234.18M ₿53.58K	$0.2891 ₿0.000039	$0.272 ₿0.000037	$20.55M ₿841.95	$577.06M ₿75.31K	$234.18M ₿53.58K
247	Golem GLM	$0.2298 ₿0.0000076	-3.05	$229.89M ₿7.62K	$0.2476 ₿0.0000080	$0.2295 ₿0.0000076	$14.68M ₿224.55	$229.89M ₿7.62K	$229.89M ₿7.62K
250	Ethena Staked ENA SENA	$0.2467	0.92	$226.24M	$0.2473 ₿0.	$0.2406 ₿0.	$1.28M ₿0	$226.23M	$226.24M
252	Treehouse ETH TETH	$3,435.58	-0.17	$222.62M	$3,486.07	$3,330.68	$786.8K	$222.62M	$222.62M
255	Instadapp FLUID	$2.84 ₿0.000028	2.10	$219.72M ₿512.01	$2.86 ₿0.000029	$2.69 ₿0.000028	$4.98M ₿0.61	$284.43M ₿2.85K	$219.72M ₿512.01
260	crvUSD CRVUSD	$0.9985 ₿0.000014	0.02	$214M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$31.4M ₿330.85	$213.94M ₿2.1K	$214M ₿2.1K
262	Thorchain RUNE	$0.607 ₿0.00010	2.84	$213.24M ₿34.56K	$0.613 ₿0.00010	$0.5813 ₿0.00010	$120M ₿5.37K	$258.19M ₿42.91K	$213.24M ₿34.56K
267	Bybit Staked SOL BBSOL	$142.53	0.41	$206.5M	$143.48	$138.12	$1.57M	$206.5M	$206.5M
270	Kamino KMNO	$0.05992	4.87	$201.85M	$0.06003	$0.05597	$19.46M	$598.98M	$201.85M
274	Elrond EGLD	$6.81 ₿0.00076	1.77	$196.32M ₿20.46K	$6.87 ₿0.00079	$6.63 ₿0.00075	$8.62M ₿398.24	$196.32M ₿20.46K	$196.32M ₿20.46K
278	Compound Wrapped BTC CWBTC	$1,745.88 ₿0.020	1.24	$186.54M ₿6.64K	$1,751.86 ₿0.020	$1,685.97 ₿0.020	$0 ₿0	$186.54M ₿6.64K	$186.54M ₿6.64K
279	Reserve Rights Token RSR	$0.002994 ₿0.00000012	0.73	$184.18M ₿6.58K	$0.003026 ₿0.00000014	$0.002933 ₿0.00000012	$13.81M ₿521.07	$299.39M ₿13.01K	$184.18M ₿6.58K
283	DeXe DEXE	$3.87 ₿0.00022	6.64	$180.73M ₿12.87K	$3.98 ₿0.00023	$3.48 ₿0.00022	$9.8M ₿211.75	$373.69M ₿21.76K	$180.73M ₿12.87K
285	Staked USDai SUSDAI	$1.05	0.02	$177.77M	$1.05 ₿0.	$1.05 ₿0.	$5.19M ₿0	$177.77M	$177.77M
286	dYdX DYDX	$0.2188 ₿0.000043	0.40	$176.57M ₿20.31K	$0.2227 ₿0.000045	$0.2106 ₿0.000043	$10.23M ₿167.09	$209.78M ₿31.1K	$176.57M ₿20.31K
287	Livepeer LPT	$3.73 ₿0.00022	1.74	$176.16M ₿7.03K	$3.77 ₿0.00024	$3.64 ₿0.00022	$17.47M ₿341.58	$176.16M ₿7.03K	$176.16M ₿7.03K
288	Solv Protocol Staked BTC XSOLVBTC	$86,998	0.84	$175.74M	$87,025	$83,601	$3.84K	$175.74M	$175.74M
289	AMP Token AMP	$0.002083 ₿0.00000013	0.09	$175.61M ₿7.37K	$0.002112 ₿0.00000013	$0.002057 ₿0.00000012	$4.61M ₿218.59	$207.67M ₿13.06K	$175.61M ₿7.37K
293	Synthetix Network Token SNX	$0.5082 ₿0.000055	1.82	$174.51M ₿18.2K	$0.5202 ₿0.000059	$0.4973 ₿0.000055	$27.35M ₿676.8	$174.73M ₿18.23K	$174.51M ₿18.2K
297	Jito JTO	$0.4147 ₿0.000052	-1.51	$168.98M ₿6.2K	$0.4235 ₿0.000058	$0.4076 ₿0.000051	$19.57M ₿2.28K	$414.89M ₿52.91K	$168.98M ₿6.2K
299	Staked Frax Ether SFRXETH	$3,180.27 ₿0.054	0.55	$168.81M ₿8.67K	$3,192.93 ₿0.055	$3,072.82 ₿0.054	$306.1K ₿11.36	$168.81M ₿8.67K	$168.81M ₿8.67K
303	Lombard BARD	$0.7341	-0.05	$165.33M	$0.7422	$0.7267	$31.47M	$734.82M	$165.33M
304	FOLKS FOLKS	$13.35	20.16	$165.1M	$14.51	$10.91	$25.75M	$665.68M	$165.1M
305	SoSoValue SOSO	$0.6001	-0.19	$164.9M	$0.6441	$0.5973	$11.57M	$600.14M	$164.9M
322	Convex Finance CVX	$1.67 ₿0.000052	0.01	$150.23M ₿4.28K	$1.69 ₿0.000054	$1.62 ₿0.000051	$9.94M ₿69.57	$166.9M ₿5.2K	$150.23M ₿4.28K
326	Meteora MET	$0.3022	2.12	$146.63M	$0.3038	$0.288	$42.15M	$301.67M	$146.63M
327	Resolv wstUSR WSTUSR	$1.12	0.14	$145.76M	$1.12	$1.12	$1.11M	$145.76M	$145.76M
329	Terra LUNC	$0.00002642 ₿0.0000000018	4.70	$145.03M ₿10.87K	$0.00002735 ₿0.0000000019	$0.00002504 ₿0.0000000018	$13.5M ₿588.86	$171.31M ₿12.69K	$145.03M ₿10.87K
337	Origin Ether OETH	$2,803.68 ₿0.051	-0.52	$138.65M ₿2.28K	$2,841.74 ₿0.051	$2,719.17 ₿0.050	$355.13K ₿0.01	$138.65M ₿2.28K	$138.65M ₿2.28K
347	AIOZ Network AIOZ	$0.1108 ₿0.000011	0.90	$133.79M ₿12.29K	$0.1144 ₿0.000012	$0.1093 ₿0.000011	$12.83M ₿99.58	$135.34M ₿12.3K	$133.79M ₿12.29K
349	NXM NXM	$69.2 ₿0.0010	-0.21	$132.01M ₿4.21K	$70.1 ₿0.0010	$67.29 ₿0.0010	$0 ₿0	$132.01M ₿4.21K	$132.01M ₿4.21K
351	yearn.finance YFI	$3,812.12 ₿0.12	-3.57	$129.62M ₿3.99K	$3,953.32 ₿0.12	$3,809.45 ₿0.11	$19.82M ₿614.29	$139.85M ₿4.39K	$129.62M ₿3.99K
356	Kava KAVA	$0.1158 ₿0.000013	-0.31	$125.44M ₿14.44K	$0.1179 ₿0.000014	$0.1133 ₿0.000013	$5.78M ₿342.64	$125.44M ₿14.44K	$125.44M ₿14.44K
359	0x ZRX	$0.1464 ₿0.0000094	0.13	$124.14M ₿8.02K	$0.1474 ₿0.000010	$0.1429 ₿0.0000094	$10.51M ₿396.76	$146.33M ₿9.47K	$124.14M ₿8.02K
362	Threshold Network T	$0.01084 ₿0.00000067	-1.46	$120.94M ₿6.56K	$0.01103 ₿0.00000072	$0.01066 ₿0.00000067	$3.86M ₿595.3	$120.94M ₿7.5K	$120.94M ₿6.56K
367	ether.fi weETHs WEETHS	$2,914.47	-0.29	$118.35M	$2,952.95 ₿0.	$2,825.16 ₿0.	$31.85K ₿0	$118.35M	$118.35M
368	Berachain BERA	$0.8691	-2.94	$117.48M	$1.01	$0.8622	$63.4M	$449.57M	$117.48M
372	EOS EOS	$0.1842 ₿0.000015	1.79	$115.28M ₿17.23K	$0.1877 ₿0.000015	$0.1805 ₿0.000014	$86.93K ₿2.6K	$386.84M	$115.28M ₿17.23K
374	MAG7.ssi MAG7.SSI	$0.6767	0.04	$114.69M	$0.6827	$0.6586	$1.27M	$114.69M	$114.69M
379	CoinEx Token CET	$0.04331 ₿0.00000055	-0.28	$112.34M ₿1.61K	$0.04467 ₿0.00000055	$0.04282 ₿0.00000053	$131.69K ₿1.51	$112.34M ₿112.18	$112.34M ₿1.61K
383	Velo VELO	$0.00635 ₿0.00000020	-0.11	$111.65M ₿1.47K	$0.006472 ₿0.00000022	$0.005958 ₿0.00000018	$26.87M ₿922.35	$152.56M ₿4.79K	$111.65M ₿1.47K
384	Super OETH SUPEROETH	$2,799.93	-0.38	$111.1M	$2,840.72	$2,722.28	$269.61K	$111.1M	$111.1M
385	Arkham ARKM	$0.2083 ₿0.000027	-2.54	$111.04M ₿5.49K	$0.2176 ₿0.000030	$0.2064 ₿0.000026	$33.83M ₿954.55	$208.57M ₿26.83K	$111.04M ₿5.49K
390	STP Network AWE	$0.05657 ₿0.00000097	5.50	$109.74M ₿1.9K	$0.05856 ₿0.0000010	$0.05279 ₿0.00000097	$21.88M ₿90.69	$109.74M ₿1.9K	$109.74M ₿1.9K
397	PayFi Strategy Token USDC PSTUSDC	$1.06	0.07	$106.4M	$1.06	$1.06	$631.29K	$106.4M	$106.4M
398	Ether.fi Staked BTC EBTC	$85,860	-0.13	$106.01M	$86,850	$83,455	$12.71K	$106.01M	$106.01M
411	Zilliqa ZIL	$0.005167 ₿0.00000046	-0.63	$101.3M ₿8.56K	$0.005241 ₿0.00000048	$0.005094 ₿0.00000046	$10.4M ₿447.52	$104.82M ₿8.92K	$101.3M ₿8.56K
422	Savings xDAI SDAI	$1.21 ₿0.000015	0.64	$97.25M ₿0	$1.22 ₿0.000015	$1.2 ₿0.000015	$6.64M ₿25.25	$97.22M	$97.25M ₿0
424	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
427	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.49 ₿0.000017	$1.43 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
429	CoW Protocol COW	$0.1807 ₿0.0000034	1.28	$96.21M ₿761.43	$0.1816 ₿0.0000036	$0.1768 ₿0.0000034	$9.06M ₿3.2	$181.13M ₿3.5K	$96.21M ₿761.43
440	Sushi SUSHI	$0.3393 ₿0.000022	0.61	$92.66M ₿4.28K	$0.3429 ₿0.000023	$0.3328 ₿0.000022	$21.98M ₿600.05	$97.63M ₿5.55K	$92.66M ₿4.28K
443	Blur BLUR	$0.03467 ₿0.0000074	-1.28	$91.04M ₿11.38K	$0.03564 ₿0.0000080	$0.03366 ₿0.0000073	$9.98M ₿715.12	$104M ₿22.31K	$91.04M ₿11.38K
451	cETH CETH	$56.38 ₿0.0010	-0.38	$89.58M ₿5.58K	$57.2 ₿0.0010	$54.75 ₿0.0010	$29.18 ₿0	$89.58M ₿5.58K	$89.58M ₿5.58K
452	DeepBook DEEP	$0.03571	-5.38	$89.3M	$0.03868	$0.03428	$20.29M	$357.18M	$89.3M
455	Drift Protocol DRIFT	$0.2149	-1.83	$88.69M	$0.2228	$0.2062	$21.01M	$214.79M	$88.69M
457	VVS Finance VVS	$0.000002049 ₿0.000000000068	1.67	$88.16M ₿3.07K	$0.00000207 ₿0.000000000071	$0.00000199 ₿0.000000000067	$565.85K ₿14.41	$195.66M ₿5.9K	$88.16M ₿3.07K
460	Holo HOT	$0.0004938 ₿0.000000043	-0.21	$87.74M ₿7.76K	$0.0005074 ₿0.000000045	$0.000491 ₿0.000000043	$3.69M ₿204.56	$87.74M ₿7.76K	$87.74M ₿7.76K
470	GMX GMX	$8.13 ₿0.00054	0.79	$84.19M ₿5.15K	$8.32 ₿0.00056	$8.06 ₿0.00054	$8.71M ₿345.74	$84.19M ₿5.15K	$84.19M ₿5.15K
471	Numeraire NMR	$10.47 ₿0.00046	-0.29	$83.92M ₿2.9K	$10.77 ₿0.00048	$10.21 ₿0.00045	$19.15M ₿121.21	$111.67M ₿4.95K	$83.92M ₿2.9K
473	Avantis AVNT	$0.3236	-4.45	$83.5M	$0.3424	$0.3218	$35.9M	$323.38M	$83.5M
488	Band Protocol BAND	$0.4719 ₿0.000030	18.93	$78.81M ₿4.29K	$0.5056 ₿0.000032	$0.3835 ₿0.000030	$43.16M ₿185.69	$79.65M ₿4.42K	$78.81M ₿4.29K
494	Orca ORCA	$1.28 ₿0.000044	6.72	$77.03M ₿2.23K	$1.35 ₿0.000048	$1.16 ₿0.000044	$33.6M ₿47.88	$96.04M ₿4.47K	$77.03M ₿2.23K
497	aelf ELF	$0.09546 ₿0.0000088	-3.19	$76.65M ₿6.45K	$0.09869 ₿0.0000091	$0.09527 ₿0.0000088	$2.53M ₿92.01	$95.12M ₿8.83K	$76.65M ₿6.45K
500	Euler EUL	$4.07 ₿0.000083	-3.62	$76M ₿1.57K	$4.22 ₿0.000085	$3.99 ₿0.000080	$12.61M ₿5.43	$110.56M ₿2.28K	$76M ₿1.57K
502	Venus XVS	$4.53 ₿0.00021	-0.44	$75.94M ₿3.34K	$4.58 ₿0.00023	$4.42 ₿0.00021	$6.45M ₿468.25	$134.84M ₿6.33K	$75.94M ₿3.34K
504	IoTeX IOTX	$0.007999 ₿0.0000011	-2.66	$75.52M ₿10.65K	$0.008339 ₿0.0000011	$0.007831 ₿0.0000010	$7.32M ₿697.64	$75.52M ₿10.71K	$75.52M ₿10.65K
506	Ankr ANKR	$0.007482 ₿0.00000084	3.25	$74.81M ₿8.45K	$0.007547 ₿0.00000090	$0.007237 ₿0.00000084	$5.56M ₿551.09	$74.81M ₿8.45K	$74.81M ₿8.45K
509	Casper Network CSPR	$0.005406 ₿0.00000051	-1.40	$73.74M ₿6.18K	$0.005753 ₿0.00000052	$0.005307 ₿0.00000051	$2.7M ₿169.71	$76.34M ₿6.48K	$73.74M ₿6.18K
517	LCX LCX	$0.07529 ₿0.0000048	-4.82	$70.85M ₿3.8K	$0.07914 ₿0.0000051	$0.07078 ₿0.0000047	$413.41K ₿31.62	$71.53M ₿4.66K	$70.85M ₿3.8K
519	Infrared Bera IBERA	$0.893	-2.35	$70.09M	$1.03	$0.886	$776.11K	$70.09M	$70.09M
521	API3 API3	$0.5064 ₿0.000045	1.54	$69.95M ₿5.14K	$0.5096 ₿0.000047	$0.4941 ₿0.000045	$13.44M ₿308.44	$78.78M ₿5.98K	$69.95M ₿5.14K
522	Memecoin MEME	$0.00118 ₿0.00000055	0.54	$69.62M ₿8.64K	$0.0012 ₿0.00000055	$0.001152 ₿0.00000052	$14.24M ₿1.02K	$81.44M ₿38.43K	$69.62M ₿8.64K
523	Wrapped Centrifuge WCFG	$0.1283 ₿0.000012	-2.00	$69.54M ₿4.37K	$0.1344 ₿0.000012	$0.1084 ₿0.000011	$7.97K ₿15.04	$69.54M	$69.54M ₿4.37K
526	UMA UMA	$0.7802 ₿0.000051	2.07	$69.21M ₿4.09K	$0.793 ₿0.000055	$0.7625 ₿0.000051	$9.49M ₿193.25	$98.94M ₿6.15K	$69.21M ₿4.09K
527	APEX APEX	$0.538 ₿0.000046	2.61	$69.15M ₿2.11K	$0.5544 ₿0.000048	$0.5164 ₿0.000045	$4.42M ₿1.6K	$268.93M ₿46.01K	$69.15M ₿2.11K
530	Frax Share FRAX	$0.781 ₿0.000097	-0.36	$68.76M ₿7.69K	$0.7871 ₿0.00010	$0.7687 ₿0.000096	$7.36M ₿340.69	$77.82M ₿9.72K	$68.76M ₿7.69K
536	HOME HOME	$0.02382	2.34	$66.88M	$0.02508	$0.02314	$20.63M	$238.27M	$66.88M
544	Unit Plasma UXPL	$0.1809	-3.11	$65.15M	$0.187	$0.1735	$10.05M	$1.81B	$65.15M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,418.86 ₿0.059	-0.62	$64.98M ₿0	$3,471.92 ₿0.060	$3,311.78 ₿0.058	$6.73M ₿38.74	$64.98M	$64.98M ₿0
552	Pundi X PUNDIX	$0.242 ₿0.000012	1.75	$62.54M ₿3.21K	$0.2497 ₿0.000013	$0.2375 ₿0.000011	$5.62M ₿693.31	$62.54M ₿3.21K	$62.54M ₿3.21K
555	AltLayer ALT	$0.01254 ₿0.0000080	1.85	$62.22M ₿10.13K	$0.01279 ₿0.0000090	$0.01221 ₿0.0000080	$18.04M ₿2.27K	$125.46M ₿80.71K	$62.22M ₿10.13K
561	SOLO Coin SOLO	$0.1542 ₿0.0000019	-10.44	$61.63M ₿794.54	$0.1761 ₿0.0000020	$0.1528 ₿0.0000019	$6.92M ₿47.05	$61.63M ₿794.54	$61.63M ₿794.54
565	Loopring LRC	$0.04864 ₿0.0000048	-1.72	$60.6M ₿6.01K	$0.0495 ₿0.0000050	$0.048 ₿0.0000047	$5.21M ₿401.71	$66.82M ₿6.63K	$60.6M ₿6.01K
575	Fulcrom FUL	$0.003503 ₿0.00000017	2.22	$58.08M ₿306.1	$0.003542 ₿0.00000018	$0.003395 ₿0.00000017	$86.46K ₿0.42	$70.09M ₿3.45K	$58.08M ₿306.1
581	Helder HLDR	$0.2361	0.01*	$56.79M	$0.2374	$0.2354	$2.1K	$56.79M	$56.79M
583	Magic Internet Money MIM	$1 ₿0.000014	0.62	$55.77M ₿1.28K	$1 ₿0.000014	$0.9704 ₿0.000014	$1.05K ₿16.92	$175.4M ₿4.2K	$55.77M ₿1.28K
590	Dialectic USD Vault DUSD	$1	-0.09	$54.68M	$1	$1	$658.32K	$54.68M	$54.68M
591	Tellor TRB	$19.9 ₿0.0012	2.02	$54.61M ₿3.12K	$20.05 ₿0.0012	$19.3 ₿0.0012	$23.9M ₿418.83	$55.85M ₿3.16K	$54.61M ₿3.12K
595	Spark SPK	$0.02655	-0.95	$54.5M	$0.02715	$0.02575	$34.77M	$265.65M	$54.5M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}