Страница результатов 2 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1980)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
211	Olympus OHM	$20.69 ₿0.00018	-1.22	$338.91M ₿2.96K	$21.23 ₿0.00017	$20.34 ₿0.00017	$1.09M ₿12.82	$433.89M ₿4K	$338.91M ₿2.96K
214	JUST JST	$0.03396 ₿0.00000055	-3.34	$336M ₿4.98K	$0.03565 ₿0.00000057	$0.03362 ₿0.00000055	$58.05M ₿453.18	$336M ₿5.54K	$336M ₿4.98K
218	Frax Ether FRXETH	$3,209.63 ₿0.051	-7.96	$329.66M ₿13K	$3,595.5 ₿0.051	$3,031.36 ₿0.050	$21.37M ₿97.69	$329.66M ₿13K	$329.66M ₿13K
219	EigenCloud (prev. EigenLayer) EIGEN	$0.7531 ₿0.00015	-0.71	$326.86M	$0.7728	$0.7088	$104.02M	$1.33B ₿258.73K	$326.86M
224	Vision VSN	$0.0941	-9.20	$316.31M	$0.1036	$0.09213	$3.68M	$395.26M	$316.31M
226	Gnosis GNO	$114.87 ₿0.0051	-6.90	$304.16M ₿13.49K	$126.25 ₿0.0053	$111.29 ₿0.0052	$8.67M ₿76.52	$345.69M ₿15.63K	$304.16M ₿13.49K
227	Jito JTO	$0.7608 ₿0.000052	-6.48	$300.62M ₿6.2K	$0.8463 ₿0.000058	$0.7239 ₿0.000051	$43.86M ₿2.28K	$757.47M ₿52.91K	$300.62M ₿6.2K
228	Compound Governance Token COMP	$31.1 ₿0.0010	-4.59	$299.56M ₿7K	$33.08 ₿0.0010	$30.03 ₿0.0010	$36.38M ₿632.52	$310.76M ₿10.21K	$299.56M ₿7K
230	Synthetix Network Token SNX	$0.8586 ₿0.000055	-5.54	$294.54M ₿18.2K	$0.9159 ₿0.000059	$0.8039 ₿0.000055	$63.04M ₿676.8	$294.9M ₿18.23K	$294.54M ₿18.2K
232	Frax FRAX	$0.9948 ₿0.000014	-0.05	$289.28M ₿9.54K	$1 ₿0.000014	$0.9921 ₿0.000014	$11.82M ₿607.03	$289.28M ₿9.54K	$289.28M ₿9.54K
233	Treehouse ETH TETH	$3,971.33	-9.04	$288.2M	$4,460.84	$3,743.49	$1.96M	$288.2M	$288.2M
237	Zebec Network ZBCN	$0.003033	-2.85	$286.11M	$0.003235	$0.002772	$25.9M	$301.71M	$286.11M
241	Falcon Finance FF	$0.1189	0.89	$278.39M	$0.1195	$0.11	$69.14M	$1.19B	$278.39M
243	Bybit Staked SOL BBSOL	$171.08	-7.34	$274.85M	$187.37	$164.42	$1.81M	$274.85M	$274.85M
245	Stables Labs Staked USDX SUSDX	$1.12	1.04	$272.64M	$1.14	$1.08	$50.46K	$272.64M	$272.64M
248	Instadapp FLUID	$3.5 ₿0.000028	-4.95	$270.92M ₿512.01	$3.8 ₿0.000029	$3.34 ₿0.000028	$9.03M ₿0.61	$349.63M ₿2.85K	$270.92M ₿512.01
249	Mantle Bridged WETH (Mantle) WETH	$3,256.28 ₿0.050	-9.02	$269.77M ₿0	$3,657.8 ₿0.051	$3,102.55 ₿0.050	$13.07M ₿272.2	$269.77M	$269.77M ₿0
250	Reserve Rights Token RSR	$0.004414 ₿0.00000012	-7.08	$268.96M ₿6.58K	$0.004852 ₿0.00000014	$0.004206 ₿0.00000012	$36.03M ₿521.07	$441.54M ₿13.01K	$268.96M ₿6.58K
252	Thorchain RUNE	$0.7602 ₿0.00010	-2.93	$266.53M ₿34.56K	$0.7943 ₿0.00010	$0.7219 ₿0.00010	$78.29M ₿5.37K	$322.72M ₿42.91K	$266.53M ₿34.56K
255	Solv Protocol Staked BTC XSOLVBTC	$99,084	-6.85	$260.58M	$107,107	$97,644	$49.55K	$260.58M	$260.58M
262	Telcoin TEL	$0.002669 ₿0.000000057	-7.01	$254.27M ₿4.47K	$0.002948 ₿0.000000061	$0.002551 ₿0.000000057	$3.85M ₿31.48	$267.44M ₿5.75K	$254.27M ₿4.47K
266	crvUSD CRVUSD	$0.9984 ₿0.000014	-0.02	$251.53M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$102.19M ₿330.85	$251.53M ₿2.1K	$251.53M ₿2.1K
268	Ethena Staked ENA SENA	$0.3223	-3.11	$248.28M	$0.3417 ₿0.	$0.3114 ₿0.	$781.56K ₿0	$248.28M	$248.28M
272	Elrond EGLD	$8.3 ₿0.00076	-2.93	$238.76M ₿20.46K	$8.73 ₿0.00079	$7.9 ₿0.00075	$24.22M ₿398.24	$238.76M ₿20.46K	$238.76M ₿20.46K
275	Resolv wstUSR WSTUSR	$1.12	-0.01*	$233.49M	$1.12	$1.12	$5.21M	$233.49M	$233.49M
277	Staked Frax Ether SFRXETH	$3,652.97 ₿0.054	-9.16	$229.7M ₿8.67K	$4,100.11 ₿0.055	$3,471.37 ₿0.054	$713.45K ₿11.36	$229.7M ₿8.67K	$229.7M ₿8.67K
278	Compound Wrapped BTC CWBTC	$2,032.41 ₿0.020	-4.97	$228.23M ₿6.64K	$2,152.06 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$228.23M ₿6.64K	$228.23M ₿6.64K
279	Livepeer LPT	$4.88 ₿0.00022	0.92	$225.28M ₿7.03K	$5.26 ₿0.00024	$4.71 ₿0.00022	$64.46M ₿341.58	$225.28M ₿7.03K	$225.28M ₿7.03K
286	dYdX DYDX	$0.2723 ₿0.000043	2.90	$217.07M ₿20.31K	$0.2802 ₿0.000045	$0.2514 ₿0.000043	$22.46M ₿167.09	$260.82M ₿31.1K	$217.07M ₿20.31K
290	Berachain BERA	$1.59	0.96	$207.29M	$1.67	$1.5	$52.75M	$815.6M	$207.29M
294	1inch 1INCH	$0.1457 ₿0.0000081	-3.11	$203.84M ₿9.3K	$0.1548 ₿0.0000085	$0.1387 ₿0.0000080	$25.53M ₿675.32	$218.49M ₿12.17K	$203.84M ₿9.3K
295	Terra LUNC	$0.00003707 ₿0.0000000018	-4.85	$203.06M ₿10.87K	$0.0000397 ₿0.0000000019	$0.00003575 ₿0.0000000018	$20.57M ₿588.86	$239.87M ₿12.69K	$203.06M ₿10.87K
304	AMP Token AMP	$0.002283 ₿0.00000013	-1.33	$192.39M ₿7.37K	$0.002366 ₿0.00000013	$0.00221 ₿0.00000012	$7.08M ₿218.59	$227.65M ₿13.06K	$192.39M ₿7.37K
305	Kamino KMNO	$0.06061	5.25	$192.22M	$0.06247	$0.05638	$38.6M	$607.05M	$192.22M
309	SoSoValue SOSO	$0.6832	-8.88	$188.01M	$0.7514	$0.6555	$12.95M	$684.25M	$188.01M
314	Golem GLM	$0.1822 ₿0.0000076	5.17	$182.6M ₿7.62K	$0.1996 ₿0.0000080	$0.1709 ₿0.0000076	$29.7M ₿224.55	$182.6M ₿7.62K	$182.6M ₿7.62K
323	Origin Ether OETH	$3,248.43 ₿0.051	-9.59	$175.02M ₿2.28K	$3,646.21 ₿0.051	$3,086.66 ₿0.050	$1.54M ₿0.01	$175.02M ₿2.28K	$175.02M ₿2.28K
327	Meteora MET	$0.3537	-1.22	$168.85M	$0.3686	$0.3393	$91.93M	$352.63M	$168.85M
332	AIOZ Network AIOZ	$0.139 ₿0.000011	-9.29	$167.21M ₿12.29K	$0.1543 ₿0.000012	$0.1307 ₿0.000011	$16.7M ₿99.58	$168.29M ₿12.3K	$167.21M ₿12.29K
339	0x ZRX	$0.1917 ₿0.0000094	7.52	$162.64M ₿8.02K	$0.1948 ₿0.000010	$0.174 ₿0.0000094	$36.24M ₿396.76	$191.7M ₿9.47K	$162.64M ₿8.02K
347	Convex Finance CVX	$1.92 ₿0.000052	-2.23	$157.24M ₿4.28K	$1.99 ₿0.000054	$1.76 ₿0.000051	$15.17M ₿69.57	$191.64M ₿5.2K	$157.24M ₿4.28K
349	EOS EOS	$0.2449 ₿0.000015	-2.37	$156.06M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$608.99K ₿2.6K	$511.52M	$156.06M ₿17.23K
351	Lombard BARD	$0.6882	4.19	$154.91M	$0.6931	$0.6537	$26.26M	$688.5M	$154.91M
353	Arkham ARKM	$0.2954 ₿0.000027	0.04	$152.01M ₿5.49K	$0.3051 ₿0.000030	$0.2805 ₿0.000026	$55.02M ₿954.55	$295.57M ₿26.83K	$152.01M ₿5.49K
354	DeepBook DEEP	$0.06074	-2.64	$151.5M	$0.06534	$0.05717	$38.71M	$606M	$151.5M
358	NXM NXM	$76.76 ₿0.0010	-5.42	$149.33M ₿4.21K	$83.2 ₿0.0010	$72.6 ₿0.0010	$0 ₿0	$149.33M ₿4.21K	$149.33M ₿4.21K
359	yearn.finance YFI	$4,390.56 ₿0.12	-3.33	$149.09M ₿3.99K	$4,602.55 ₿0.12	$4,267.16 ₿0.11	$20.84M ₿614.29	$161.02M ₿4.39K	$149.09M ₿3.99K
362	Staked USDai SUSDAI	$1.04	-0.23	$147.85M	$1.06 ₿0.	$1.04 ₿0.	$13.88M ₿0	$147.85M	$147.85M
365	Ether.fi Staked BTC EBTC	$101,321	-8.44	$147.07M	$110,659	$96,892	$834.68K	$147.07M	$147.07M
377	Saros SAROS	$0.05386 ₿0.00000010	0.95	$141.46M ₿283.21	$0.05484 ₿0.00000011	$0.05043 ₿0.00000010	$3.71M ₿55.72	$538.89M ₿1.08K	$141.46M ₿283.21
378	Super OETH SUPEROETH	$3,251.28	-9.37	$140.23M	$3,644.93	$3,097.51	$2.21M	$140.23M	$140.23M
386	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$62.43K	$136.22M	$136.22M
387	Avantis AVNT	$0.524	-2.01	$134.7M	$0.5598	$0.4984	$75.76M	$521.67M	$134.7M
388	MAG7.ssi MAG7.SSI	$0.793	-6.42	$133.79M	$0.855	$0.7699	$5.35M	$133.79M	$133.79M
390	Zilliqa ZIL	$0.006717 ₿0.00000046	-0.47	$131.43M ₿8.56K	$0.007091 ₿0.00000048	$0.006458 ₿0.00000046	$17.21M ₿447.52	$136M ₿8.92K	$131.43M ₿8.56K
392	Drift Protocol DRIFT	$0.3411	1.39	$130.88M	$0.3518	$0.3225	$25.54M	$340.67M	$130.88M
394	Infrared Bera IBERA	$1.63	1.29	$128.14M	$1.72	$1.53	$220.16K	$128.14M	$128.14M
397	Threshold Network T	$0.01176 ₿0.00000067	-1.49	$126.98M ₿6.56K	$0.01213 ₿0.00000072	$0.01166 ₿0.00000067	$13.24M ₿595.3	$131.35M ₿7.5K	$126.98M ₿6.56K
400	Euler EUL	$6.75 ₿0.000083	-12.16	$126.32M ₿1.57K	$7.69 ₿0.000085	$6.43 ₿0.000080	$20.95M ₿5.43	$183.76M ₿2.28K	$126.32M ₿1.57K
402	CoinEx Token CET	$0.04844 ₿0.00000055	-3.58	$125.62M ₿1.61K	$0.05029 ₿0.00000055	$0.04826 ₿0.00000053	$167.8K ₿1.51	$125.62M ₿112.18	$125.62M ₿1.61K
408	STP Network AWE	$0.06387 ₿0.00000097	-1.30	$124.07M ₿1.9K	$0.06558 ₿0.0000010	$0.06128 ₿0.00000097	$10.39M ₿90.69	$124.07M ₿1.9K	$124.07M ₿1.9K
415	Velo VELO	$0.00692 ₿0.00000020	-7.46	$121.54M ₿1.47K	$0.007736 ₿0.00000022	$0.006534 ₿0.00000018	$26.15M ₿922.35	$166.08M ₿4.79K	$121.54M ₿1.47K
419	Kava KAVA	$0.1105 ₿0.000013	-6.90	$119.77M ₿14.44K	$0.1195 ₿0.000014	$0.1055 ₿0.000013	$5.82M ₿342.64	$119.77M ₿14.44K	$119.77M ₿14.44K
422	Stargate Finance STG	$0.1229 ₿0.000010	-2.06	$118.84M ₿2.18K	$0.1268 ₿0.000011	$0.1146 ₿0.000010	$11.77M ₿270.9	$122.33M ₿10.68K	$118.84M ₿2.18K
427	Restaking Vault ETH RSTETH	$4,034.85	-5.39	$115.8M	$4,321.21	$4,034.85	$202.73	$115.8M	$115.8M
430	VVS Finance VVS	$0.00000246 ₿0.000000000068	-6.61	$114.46M ₿3.07K	$0.000002709 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.08M ₿14.41	$232.21M ₿5.9K	$114.46M ₿3.07K
444	Frax Share FRAX	$1.24 ₿0.000097	-0.63	$111.08M ₿7.69K	$1.35 ₿0.00010	$1.19 ₿0.000096	$19.11M ₿340.69	$123.7M ₿9.72K	$111.08M ₿7.69K
445	APEX APEX	$0.8423 ₿0.000046	1.62	$110.17M ₿2.11K	$0.8473 ₿0.000048	$0.7853 ₿0.000045	$12.48M ₿1.6K	$421.95M ₿46.01K	$110.17M ₿2.11K
449	cETH CETH	$65.52 ₿0.0010	-9.36	$109.14M ₿5.58K	$73.36 ₿0.0010	$62.03 ₿0.0010	$13.22 ₿0	$109.14M ₿5.58K	$109.14M ₿5.58K
453	Firepool FIRE	$0.1058	34.20	$105.81M	$0.1196	$0.06636	$3.34M	$105.81M	$105.81M
455	Blur BLUR	$0.04147 ₿0.0000074	-1.33	$107.2M ₿11.38K	$0.0435 ₿0.0000080	$0.03963 ₿0.0000073	$21.19M ₿715.12	$124.32M ₿22.31K	$107.2M ₿11.38K
464	Hyperbeat USDT HBUSDT	$1.08	0.21	$100.18M	$1.1	$1.06	$1.24M	$100.18M	$100.18M
467	Savings xDAI SDAI	$1.21 ₿0.000015	-0.17	$99.81M ₿0	$1.24 ₿0.000015	$1.18 ₿0.000015	$11.49M ₿25.25	$99.81M	$99.81M ₿0
470	CoW Protocol COW	$0.1885 ₿0.0000034	-3.20	$98.04M ₿761.43	$0.1988 ₿0.0000036	$0.1865 ₿0.0000034	$20.2M ₿3.2	$188.39M ₿3.5K	$98.04M ₿761.43
473	Holo HOT	$0.0005501 ₿0.000000043	-4.34	$97.52M ₿7.76K	$0.0006003 ₿0.000000045	$0.0005192 ₿0.000000043	$10.25M ₿204.56	$97.52M ₿7.76K	$97.52M ₿7.76K
477	aelf ELF	$0.1196 ₿0.0000088	-2.98	$96.12M ₿6.45K	$0.1236 ₿0.0000091	$0.1195 ₿0.0000088	$2.19M ₿92.01	$119.32M ₿8.83K	$96.12M ₿6.45K
491	Numeraire NMR	$11.24 ₿0.00046	-6.65	$89.78M ₿2.9K	$12.8 ₿0.00048	$10.79 ₿0.00045	$28.21M ₿121.21	$119.5M ₿4.95K	$89.78M ₿2.9K
493	IoTeX IOTX	$0.009483 ₿0.0000011	-6.90	$89.52M ₿10.65K	$0.0103 ₿0.0000011	$0.009148 ₿0.0000010	$13.61M ₿697.64	$89.52M ₿10.71K	$89.52M ₿10.65K
498	Helder HLDR	$0.2384	0.92	$88.59M	$0.2385	$0.2351	$4.13K	$88.59M	$88.59M
499	Casper Network CSPR	$0.006619 ₿0.00000051	-5.39	$88.36M ₿6.18K	$0.007023 ₿0.00000052	$0.006299 ₿0.00000051	$3.47M ₿169.71	$91.48M ₿6.48K	$88.36M ₿6.18K
501	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.27	$87.55M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.05 ₿0.15	$87.72M ₿627.35	$87.55M ₿626.54
503	Unit Plasma UXPL	$0.2435	-11.18	$87.18M	$0.2761	$0.2281	$8.82M	$2.42B	$87.18M
507	LCX LCX	$0.09161 ₿0.0000048	-7.25	$86.05M ₿3.8K	$0.1003 ₿0.0000051	$0.09018 ₿0.0000047	$1.02M ₿31.62	$86.87M ₿4.66K	$86.05M ₿3.8K
509	GMX GMX	$8.35 ₿0.00054	-5.67	$86.03M ₿5.15K	$9.02 ₿0.00056	$7.95 ₿0.00054	$13.77M ₿345.74	$86.03M ₿5.15K	$86.03M ₿5.15K
515	Ankr ANKR	$0.008479 ₿0.00000084	-4.03	$84.63M ₿8.45K	$0.009055 ₿0.00000090	$0.008096 ₿0.00000084	$9.14M ₿551.09	$84.63M ₿8.45K	$84.63M ₿8.45K
516	SOLO Coin SOLO	$0.2113 ₿0.0000019	-11.98	$84.12M ₿794.54	$0.2442 ₿0.0000020	$0.2044 ₿0.0000019	$5.58M ₿47.05	$84.12M ₿794.54	$84.12M ₿794.54
518	UMA UMA	$0.9515 ₿0.000051	-2.49	$83.91M ₿4.09K	$1.02 ₿0.000055	$0.9088 ₿0.000051	$19.35M ₿193.25	$120.33M ₿6.15K	$83.91M ₿4.09K
522	Sushi SUSHI	$0.4217 ₿0.000022	-4.59	$81.23M ₿4.28K	$0.4604 ₿0.000023	$0.4032 ₿0.000022	$38.12M ₿600.05	$121.22M ₿5.55K	$81.23M ₿4.28K
528	Orca ORCA	$1.31 ₿0.000044	-4.09	$78.8M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$12.28M ₿47.88	$98.24M ₿4.47K	$78.8M ₿2.23K
529	Memecoin MEME	$0.001339 ₿0.00000055	-3.54	$78.67M ₿8.64K	$0.001447 ₿0.00000055	$0.001265 ₿0.00000052	$28.92M ₿1.02K	$92.21M ₿38.43K	$78.67M ₿8.64K
538	API3 API3	$0.5798 ₿0.000045	-4.65	$76.4M ₿5.14K	$0.6454 ₿0.000047	$0.5501 ₿0.000045	$22.67M ₿308.44	$89.28M ₿5.98K	$76.4M ₿5.14K
540	Wrapped Centrifuge WCFG	$0.1571 ₿0.000012	-6.91	$75.82M ₿4.37K	$0.1768 ₿0.000012	$0.1524 ₿0.000011	$99.55K ₿15.04	$75.82M	$75.82M ₿4.37K
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,972.2 ₿0.059	-9.26	$75.32M ₿0	$4,468.14 ₿0.060	$3,809.28 ₿0.058	$11.38M ₿38.74	$75.32M	$75.32M ₿0
545	AltLayer ALT	$0.01598 ₿0.0000080	-3.54	$75.2M ₿10.13K	$0.01794 ₿0.0000090	$0.01524 ₿0.0000080	$48.22M ₿2.27K	$159.39M ₿80.71K	$75.2M ₿10.13K
550	Band Protocol BAND	$0.4473 ₿0.000030	-1.52	$74.63M ₿4.29K	$0.4734 ₿0.000032	$0.4241 ₿0.000030	$13.2M ₿185.69	$74.97M ₿4.42K	$74.63M ₿4.29K
551	Loopring LRC	$0.05995 ₿0.0000048	0.25	$74.63M ₿6.01K	$0.06254 ₿0.0000050	$0.05678 ₿0.0000047	$13.33M ₿401.71	$82.29M ₿6.63K	$74.63M ₿6.01K
557	Pundi X PUNDIX	$0.2822 ₿0.000012	-0.53	$72.44M ₿3.21K	$0.2954 ₿0.000013	$0.2728 ₿0.000011	$7.65M ₿693.31	$72.44M ₿3.21K	$72.44M ₿3.21K
559	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
560	PayFi Strategy Token USDC PSTUSDC	$1.06	0.05	$71.87M	$1.06	$1.06	$3.47M	$71.87M	$71.87M
568	Osmosis OSMO	$0.09363 ₿0.000018	-6.83	$70.02M ₿11.95K	$0.1041 ₿0.000018	$0.09131 ₿0.000018	$13.22M ₿374.07	$92.77M ₿18.24K	$70.02M ₿11.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}