Страница результатов 2 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1980)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
211	Olympus OHM	$20.45 ₿0.00018	-2.55	$334.96M ₿2.96K	$21.23 ₿0.00017	$20.34 ₿0.00017	$991.54K ₿12.82	$428.83M ₿4K	$334.96M ₿2.96K
212	JUST JST	$0.03366 ₿0.00000055	-4.54	$333.08M ₿4.98K	$0.03565 ₿0.00000057	$0.03362 ₿0.00000055	$57.59M ₿453.18	$333.08M ₿5.54K	$333.08M ₿4.98K
219	Vision VSN	$0.09425	-8.78	$318.66M	$0.1036	$0.09213	$4.1M	$398.19M	$318.66M
220	Frax Ether FRXETH	$3,137.12 ₿0.051	-10.37	$317.63M ₿13K	$3,595.5 ₿0.051	$3,031.36 ₿0.050	$21.58M ₿97.69	$317.63M ₿13K	$317.63M ₿13K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.7341 ₿0.00015	-3.25	$316.1M	$0.7728	$0.7088	$101.74M	$1.28B ₿258.73K	$316.1M
226	Gnosis GNO	$112.36 ₿0.0051	-9.11	$293.83M ₿13.49K	$126.25 ₿0.0053	$111.29 ₿0.0052	$10.98M ₿76.52	$333.95M ₿15.63K	$293.83M ₿13.49K
227	Compound Governance Token COMP	$30.44 ₿0.0010	-7.40	$290.54M ₿7K	$33.08 ₿0.0010	$30.03 ₿0.0010	$35.77M ₿632.52	$301.41M ₿10.21K	$290.54M ₿7K
228	Frax FRAX	$0.9948 ₿0.000014	-0.06	$289.07M ₿9.54K	$1 ₿0.000014	$0.9921 ₿0.000014	$11.43M ₿607.03	$289.07M ₿9.54K	$289.07M ₿9.54K
229	Jito JTO	$0.7375 ₿0.000052	-9.22	$290.16M ₿6.2K	$0.8463 ₿0.000058	$0.7239 ₿0.000051	$42.61M ₿2.28K	$731.1M ₿52.91K	$290.16M ₿6.2K
234	Synthetix Network Token SNX	$0.8225 ₿0.000055	-9.41	$278.75M ₿18.2K	$0.9159 ₿0.000059	$0.8039 ₿0.000055	$60.83M ₿676.8	$279.09M ₿18.23K	$278.75M ₿18.2K
235	Treehouse ETH TETH	$3,886.13	-11.02	$276.68M	$4,460.84	$3,743.49	$1.92M	$276.68M	$276.68M
239	Zebec Network ZBCN	$0.002939	-7.35	$276.42M	$0.003235	$0.002772	$25.44M	$291.49M	$276.42M
242	Stables Labs Staked USDX SUSDX	$1.12	0.39	$269.88M	$1.13	$1.08	$50.38K	$269.88M	$269.88M
243	Falcon Finance FF	$0.116	-2.28	$268.73M	$0.1195	$0.11	$67.1M	$1.15B	$268.73M
244	Bybit Staked SOL BBSOL	$168.2	-9.04	$267.13M	$187.37	$164.42	$2.04M	$267.13M	$267.13M
248	Instadapp FLUID	$3.4 ₿0.000028	-8.01	$260.28M ₿512.01	$3.8 ₿0.000029	$3.34 ₿0.000028	$9.22M ₿0.61	$335.9M ₿2.85K	$260.28M ₿512.01
251	Reserve Rights Token RSR	$0.004262 ₿0.00000012	-10.13	$258.41M ₿6.58K	$0.004852 ₿0.00000014	$0.004206 ₿0.00000012	$34.91M ₿521.07	$424.23M ₿13.01K	$258.41M ₿6.58K
252	Solv Protocol Staked BTC XSOLVBTC	$98,123	-7.64	$258.06M	$107,107	$97,644	$51.45K	$258.06M	$258.06M
253	Mantle Bridged WETH (Mantle) WETH	$3,115.43 ₿0.050	-13.25	$257.94M ₿0	$3,657.8 ₿0.051	$3,102.55 ₿0.050	$11.73M ₿272.2	$257.94M	$257.94M ₿0
258	Thorchain RUNE	$0.7323 ₿0.00010	-6.82	$255.64M ₿34.56K	$0.7943 ₿0.00010	$0.7219 ₿0.00010	$81.31M ₿5.37K	$309.54M ₿42.91K	$255.64M ₿34.56K
261	crvUSD CRVUSD	$1 ₿0.000014	0.90	$250.89M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$121.73M ₿330.85	$250.89M ₿2.1K	$250.89M ₿2.1K
266	Ethena Staked ENA SENA	$0.3222	-3.12	$248.22M	$0.3417 ₿0.	$0.3114 ₿0.	$936.49K ₿0	$248.22M	$248.22M
268	Telcoin TEL	$0.002562 ₿0.000000057	-12.01	$243.53M ₿4.47K	$0.002948 ₿0.000000061	$0.002551 ₿0.000000057	$3.64M ₿31.48	$256.14M ₿5.75K	$243.53M ₿4.47K
274	Resolv wstUSR WSTUSR	$1.12	-0.04	$233.46M	$1.12	$1.12	$5.2M	$233.46M	$233.46M
275	Elrond EGLD	$8.01 ₿0.00076	-6.47	$229.75M ₿20.46K	$8.73 ₿0.00079	$7.9 ₿0.00075	$22.5M ₿398.24	$229.75M ₿20.46K	$229.75M ₿20.46K
277	Compound Wrapped BTC CWBTC	$1,992.89 ₿0.020	-7.12	$225.24M ₿6.64K	$2,152.06 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$225.24M ₿6.64K	$225.24M ₿6.64K
280	Staked Frax Ether SFRXETH	$3,512.91 ₿0.054	-12.68	$220.85M ₿8.67K	$4,100.11 ₿0.055	$3,471.37 ₿0.054	$677.32K ₿11.36	$220.85M ₿8.67K	$220.85M ₿8.67K
283	Livepeer LPT	$4.76 ₿0.00022	-2.48	$218.32M ₿7.03K	$5.26 ₿0.00024	$4.71 ₿0.00022	$70.63M ₿341.58	$218.32M ₿7.03K	$218.32M ₿7.03K
287	dYdX DYDX	$0.2589 ₿0.000043	-2.24	$206.3M ₿20.31K	$0.2802 ₿0.000045	$0.2514 ₿0.000043	$12.57M ₿167.09	$247.89M ₿31.1K	$206.3M ₿20.31K
288	Berachain BERA	$1.55	-1.92	$202.17M	$1.67	$1.5	$52.22M	$795.63M	$202.17M
296	Terra LUNC	$0.00003622 ₿0.0000000018	-7.22	$197.69M ₿10.87K	$0.0000397 ₿0.0000000019	$0.00003575 ₿0.0000000018	$18.95M ₿588.86	$233.53M ₿12.69K	$197.69M ₿10.87K
298	1inch 1INCH	$0.1405 ₿0.0000081	-6.75	$196.03M ₿9.3K	$0.1548 ₿0.0000085	$0.1387 ₿0.0000080	$24.64M ₿675.32	$210.11M ₿12.17K	$196.03M ₿9.3K
306	AMP Token AMP	$0.002226 ₿0.00000013	-3.80	$187.23M ₿7.37K	$0.002366 ₿0.00000013	$0.00221 ₿0.00000012	$6.79M ₿218.59	$221.54M ₿13.06K	$187.23M ₿7.37K
308	Kamino KMNO	$0.05912	2.91	$186.86M	$0.06247	$0.05638	$37.23M	$590.12M	$186.86M
311	SoSoValue SOSO	$0.6641	-11.73	$182.27M	$0.7523	$0.6555	$12.87M	$663.37M	$182.27M
317	Golem GLM	$0.1761 ₿0.0000076	1.82	$176.33M ₿7.62K	$0.1996 ₿0.0000080	$0.1709 ₿0.0000076	$28.84M ₿224.55	$176.33M ₿7.62K	$176.33M ₿7.62K
325	Origin Ether OETH	$3,156.92 ₿0.051	-12.24	$168.48M ₿2.28K	$3,646.21 ₿0.051	$3,086.66 ₿0.050	$1.49M ₿0.01	$168.48M ₿2.28K	$168.48M ₿2.28K
330	Meteora MET	$0.3475	-1.62	$164.03M	$0.3686	$0.3393	$90.66M	$342.57M	$164.03M
335	AIOZ Network AIOZ	$0.1324 ₿0.000011	-14.20	$159.52M ₿12.29K	$0.1544 ₿0.000012	$0.1307 ₿0.000011	$16.22M ₿99.58	$160.56M ₿12.3K	$159.52M ₿12.29K
342	0x ZRX	$0.1842 ₿0.0000094	3.34	$155.8M ₿8.02K	$0.1948 ₿0.000010	$0.174 ₿0.0000094	$34.73M ₿396.76	$183.65M ₿9.47K	$155.8M ₿8.02K
346	EOS EOS	$0.238 ₿0.000015	-5.38	$152.28M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$594.26K ₿2.6K	$499.13M	$152.28M ₿17.23K
347	Lombard BARD	$0.6786	2.73	$152.67M	$0.6931	$0.6537	$25.7M	$678.53M	$152.67M
349	Convex Finance CVX	$1.86 ₿0.000052	-5.74	$152.01M ₿4.28K	$1.99 ₿0.000054	$1.76 ₿0.000051	$14.42M ₿69.57	$185.27M ₿5.2K	$152.01M ₿4.28K
353	Staked USDai SUSDAI	$1.04	-0.27	$148M	$1.06 ₿0.	$1.04 ₿0.	$3.76M ₿0	$148.09M	$148M
359	Arkham ARKM	$0.2831 ₿0.000027	-3.99	$145.49M ₿5.49K	$0.3051 ₿0.000030	$0.2805 ₿0.000026	$52.56M ₿954.55	$282.88M ₿26.83K	$145.49M ₿5.49K
360	yearn.finance YFI	$4,295.85 ₿0.12	-5.66	$145.4M ₿3.99K	$4,602.55 ₿0.12	$4,267.16 ₿0.11	$20.45M ₿614.29	$157.03M ₿4.39K	$145.4M ₿3.99K
363	DeepBook DEEP	$0.05791	-7.41	$144.65M	$0.06534	$0.05717	$38.87M	$578.58M	$144.65M
364	NXM NXM	$73.68 ₿0.0010	-9.21	$143.7M ₿4.21K	$83.2 ₿0.0010	$72.6 ₿0.0010	$0 ₿0	$143.7M ₿4.21K	$143.7M ₿4.21K
366	Ether.fi Staked BTC EBTC	$98,998	-10.54	$142.03M	$110,667	$96,892	$801.55K	$142.03M	$142.03M
377	Saros SAROS	$0.0524 ₿0.00000010	-1.82	$137.58M ₿283.21	$0.05484 ₿0.00000011	$0.05043 ₿0.00000010	$3.63M ₿55.72	$524.1M ₿1.08K	$137.58M ₿283.21
381	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$62.43K	$136.22M	$136.22M
383	Super OETH SUPEROETH	$3,124.37	-13.15	$135.06M	$3,644.93	$3,097.51	$2.13M	$135.06M	$135.06M
387	Avantis AVNT	$0.506	-5.74	$130.49M	$0.5598	$0.4984	$73.27M	$505.38M	$130.49M
388	MAG7.ssi MAG7.SSI	$0.7755	-8.47	$129.89M	$0.855	$0.7699	$4.96M	$129.89M	$129.89M
391	Zilliqa ZIL	$0.006519 ₿0.00000046	-3.58	$127.06M ₿8.56K	$0.007091 ₿0.00000048	$0.006458 ₿0.00000046	$16.53M ₿447.52	$131.48M ₿8.92K	$127.06M ₿8.56K
392	Threshold Network T	$0.01177 ₿0.00000067	-1.70	$126.73M ₿6.56K	$0.01213 ₿0.00000072	$0.01166 ₿0.00000067	$12.98M ₿595.3	$131.09M ₿7.5K	$126.73M ₿6.56K
393	Drift Protocol DRIFT	$0.3276	-2.71	$125.87M	$0.3518	$0.3225	$24.96M	$327.64M	$125.87M
395	CoinEx Token CET	$0.04834 ₿0.00000055	-3.61	$125.15M ₿1.61K	$0.05029 ₿0.00000055	$0.04826 ₿0.00000053	$167.1K ₿1.51	$125.15M ₿112.18	$125.15M ₿1.61K
396	Infrared Bera IBERA	$1.58	-2.11	$124.52M	$1.72	$1.53	$207.49K	$124.52M	$124.52M
401	Euler EUL	$6.63 ₿0.000083	-13.81	$122.75M ₿1.57K	$7.7 ₿0.000085	$6.43 ₿0.000080	$20.98M ₿5.43	$178.58M ₿2.28K	$122.75M ₿1.57K
410	STP Network AWE	$0.06241 ₿0.00000097	-3.79	$120.68M ₿1.9K	$0.06558 ₿0.0000010	$0.06128 ₿0.00000097	$9.95M ₿90.69	$120.68M ₿1.9K	$120.68M ₿1.9K
421	Velo VELO	$0.006623 ₿0.00000020	-11.77	$116M ₿1.47K	$0.007736 ₿0.00000022	$0.006534 ₿0.00000018	$26.32M ₿922.35	$158.51M ₿4.79K	$116M ₿1.47K
423	Restaking Vault ETH RSTETH	$4,034.85	-5.39	$115.8M	$4,321.21	$4,034.85	$202.73	$115.8M	$115.8M
424	Kava KAVA	$0.1065 ₿0.000013	-9.65	$115.25M ₿14.44K	$0.1195 ₿0.000014	$0.1055 ₿0.000013	$5.65M ₿342.64	$115.25M ₿14.44K	$115.25M ₿14.44K
428	Stargate Finance STG	$0.117 ₿0.000010	-6.98	$113.02M ₿2.18K	$0.1268 ₿0.000011	$0.1146 ₿0.000010	$10.81M ₿270.9	$116.34M ₿10.68K	$113.02M ₿2.18K
437	VVS Finance VVS	$0.00000234 ₿0.000000000068	-10.67	$109.99M ₿3.07K	$0.000002709 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.27M ₿14.41	$223.13M ₿5.9K	$109.99M ₿3.07K
447	Frax Share FRAX	$1.2 ₿0.000097	-3.86	$107.09M ₿7.69K	$1.35 ₿0.00010	$1.19 ₿0.000096	$18.34M ₿340.69	$119.26M ₿9.72K	$107.09M ₿7.69K
448	APEX APEX	$0.8182 ₿0.000046	-1.03	$106.81M ₿2.11K	$0.846 ₿0.000048	$0.7853 ₿0.000045	$12.22M ₿1.6K	$409.11M ₿46.01K	$106.81M ₿2.11K
452	cETH CETH	$63.01 ₿0.0010	-12.86	$103.91M ₿5.58K	$73.36 ₿0.0010	$62.03 ₿0.0010	$12.62 ₿0	$103.88M ₿5.58K	$103.91M ₿5.58K
455	Blur BLUR	$0.04013 ₿0.0000074	-4.41	$103.41M ₿11.38K	$0.0435 ₿0.0000080	$0.03963 ₿0.0000073	$20.16M ₿715.12	$119.93M ₿22.31K	$103.41M ₿11.38K
458	Savings xDAI SDAI	$1.24 ₿0.000015	2.21	$101.75M ₿0	$1.24 ₿0.000015	$1.18 ₿0.000015	$11.21M ₿25.25	$101.65M	$101.75M ₿0
460	Hyperbeat USDT HBUSDT	$1.08	-0.12	$100.69M	$1.1	$1.06	$1.21M	$100.69M	$100.69M
467	CoW Protocol COW	$0.1879 ₿0.0000034	-3.18	$97.64M ₿761.43	$0.1988 ₿0.0000036	$0.1865 ₿0.0000034	$18.78M ₿3.2	$187.61M ₿3.5K	$97.64M ₿761.43
472	aelf ELF	$0.1196 ₿0.0000088	-2.60	$95.97M ₿6.45K	$0.1236 ₿0.0000091	$0.1195 ₿0.0000088	$2.12M ₿92.01	$119.14M ₿8.83K	$95.97M ₿6.45K
478	Holo HOT	$0.0005327 ₿0.000000043	-7.59	$94.16M ₿7.76K	$0.0006003 ₿0.000000045	$0.0005192 ₿0.000000043	$10.04M ₿204.56	$94.16M ₿7.76K	$94.16M ₿7.76K
485	Firepool FIRE	$0.1002	29.75	$99.2M	$0.1196	$0.06636	$3.26M	$99.2M	$99.2M
495	Helder HLDR	$0.2384	0.93	$88.59M	$0.2385	$0.2351	$4.13K	$88.59M	$88.59M
497	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.28	$87.56M ₿626.54	$3.71 ₿0.000017	$3.67 ₿0.000016	$875.05 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
499	Numeraire NMR	$10.93 ₿0.00046	-9.48	$87.07M ₿2.9K	$12.8 ₿0.00048	$10.79 ₿0.00045	$27.11M ₿121.21	$115.89M ₿4.95K	$87.07M ₿2.9K
500	IoTeX IOTX	$0.009209 ₿0.0000011	-9.58	$86.8M ₿10.65K	$0.0103 ₿0.0000011	$0.009148 ₿0.0000010	$13.18M ₿697.64	$86.8M ₿10.71K	$86.8M ₿10.65K
502	Casper Network CSPR	$0.006307 ₿0.00000051	-9.95	$85.46M ₿6.18K	$0.007023 ₿0.00000052	$0.006299 ₿0.00000051	$5.56M ₿169.71	$88.48M ₿6.48K	$85.46M ₿6.18K
505	LCX LCX	$0.09016 ₿0.0000048	-8.43	$84.97M ₿3.8K	$0.1003 ₿0.0000051	$0.09018 ₿0.0000047	$1.04M ₿31.62	$85.78M ₿4.66K	$84.97M ₿3.8K
509	Unit Plasma UXPL	$0.2356	-15.33	$83.61M	$0.2783	$0.2281	$8.54M	$2.32B	$83.61M
511	SOLO Coin SOLO	$0.2075 ₿0.0000019	-13.80	$82.67M ₿794.54	$0.2442 ₿0.0000020	$0.2044 ₿0.0000019	$5.47M ₿47.05	$82.67M ₿794.54	$82.67M ₿794.54
514	GMX GMX	$8.01 ₿0.00054	-10.26	$82.45M ₿5.15K	$9.02 ₿0.00056	$7.95 ₿0.00054	$13.31M ₿345.74	$82.45M ₿5.15K	$82.45M ₿5.15K
516	Ankr ANKR	$0.00819 ₿0.00000084	-7.44	$81.69M ₿8.45K	$0.009055 ₿0.00000090	$0.008096 ₿0.00000084	$8.91M ₿551.09	$81.69M ₿8.45K	$81.69M ₿8.45K
519	UMA UMA	$0.9209 ₿0.000051	-5.44	$80.86M ₿4.09K	$1.02 ₿0.000055	$0.9088 ₿0.000051	$18.98M ₿193.25	$115.95M ₿6.15K	$80.86M ₿4.09K
526	Sushi SUSHI	$0.4075 ₿0.000022	-7.88	$78.14M ₿4.28K	$0.4604 ₿0.000023	$0.4032 ₿0.000022	$36.21M ₿600.05	$116.59M ₿5.55K	$78.14M ₿4.28K
532	Orca ORCA	$1.27 ₿0.000044	-7.33	$76.13M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$11.83M ₿47.88	$94.91M ₿4.47K	$76.13M ₿2.23K
538	Memecoin MEME	$0.001292 ₿0.00000055	-6.89	$75.63M ₿8.64K	$0.001447 ₿0.00000055	$0.001265 ₿0.00000052	$27.98M ₿1.02K	$88.64M ₿38.43K	$75.63M ₿8.64K
545	Wrapped Centrifuge WCFG	$0.1532 ₿0.000012	-8.21	$73.92M ₿4.37K	$0.1768 ₿0.000012	$0.1524 ₿0.000011	$109.45K ₿15.04	$73.92M	$73.92M ₿4.37K
546	API3 API3	$0.5604 ₿0.000045	-7.86	$73.53M ₿5.14K	$0.6454 ₿0.000047	$0.5501 ₿0.000045	$22.34M ₿308.44	$85.94M ₿5.98K	$73.53M ₿5.14K
547	Bridged Wrapped stETH (Gnosis) WSTETH	$3,829.84 ₿0.059	-12.27	$74.35M ₿0	$4,468.14 ₿0.060	$3,809.28 ₿0.058	$10.84M ₿38.74	$74.35M	$74.35M ₿0
548	AltLayer ALT	$0.01545 ₿0.0000080	-6.48	$72.42M ₿10.13K	$0.01794 ₿0.0000090	$0.01524 ₿0.0000080	$48.71M ₿2.27K	$153.48M ₿80.71K	$72.42M ₿10.13K
549	Pundi X PUNDIX	$0.2789 ₿0.000012	-1.80	$71.91M ₿3.21K	$0.2954 ₿0.000013	$0.2728 ₿0.000011	$7.51M ₿693.31	$71.91M ₿3.21K	$71.91M ₿3.21K
550	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
551	PayFi Strategy Token USDC PSTUSDC	$1.06	0.03	$71.87M	$1.06	$1.06	$3.47M	$71.87M	$71.87M
553	Band Protocol BAND	$0.4321 ₿0.000030	-5.16	$71.86M ₿4.29K	$0.4734 ₿0.000032	$0.4241 ₿0.000030	$12.89M ₿185.69	$72.18M ₿4.42K	$71.86M ₿4.29K
555	Loopring LRC	$0.05741 ₿0.0000048	-4.05	$71.22M ₿6.01K	$0.06254 ₿0.0000050	$0.05678 ₿0.0000047	$12.82M ₿401.71	$78.53M ₿6.63K	$71.22M ₿6.01K
568	Osmosis OSMO	$0.09195 ₿0.000018	-8.80	$68.93M ₿11.95K	$0.1041 ₿0.000018	$0.09131 ₿0.000018	$13.05M ₿374.07	$91.33M ₿18.24K	$68.93M ₿11.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}