Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$100.26B
Общий объем
BTC 61.22%     ETH 7.12%
Доминирование

Страница результатов 2 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)
Децентрализованная финансовая система (DeFi) (1599)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
196 Terra  LUNC $0.00006318
₿0.0000000018
-2.98 $343.26M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.32M
₿588.86
$410.5M
₿12.69K
$343.26M
₿10.87K
Прогноз цены на Terra(lunc)
197 AMP Token  AMP $0.004073
₿0.00000013
-2.26 $342.69M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.14M
₿218.59
$405.49M
₿13.06K
$342.69M
₿7.37K
Прогноз цены на AMP Token(amp)
201 cgETH Hashkey Cloud  CGETH.HASHKEY $1,842.55
-0.29 $328.39M
$1,884.15
$1,838.48
$18.67
$328.39M
$328.39M
Прогноз цены на cgETH Hashkey Cloud(cgeth.hashkey)
203 Frax  FRAX $0.9998
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.7M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
214 Morpho  MORPHO $1.22
-3.66 $290.21M
$1.3
$1.2
$11.89M
$1.22B
$290.21M
Прогноз цены на Morpho(morpho)
215 Infrared Bera  IBERA $3.61
-2.20 $289.51M
$3.77
$3.55
$266.14K
$289.51M
$289.51M
Прогноз цены на Infrared Bera(ibera)
217 Gnosis  GNO $111.63
₿0.0051
-1.50 $288.83M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.87M
₿76.52
$334.61M
₿15.63K
$288.83M
₿13.49K
Прогноз цены на Gnosis(gno)
220 Ether.fi Staked BTC  EBTC $93,297
-0.98 $281.36M
$95,812
$92,827
$542.45K
$281.36M
$281.36M
Прогноз цены на Ether.fi Staked BTC(ebtc)
222 Golem  GLM $0.2776
₿0.0000076
-3.38 $277.45M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.78M
₿224.55
$277.45M
₿7.62K
$277.45M
₿7.62K
Прогноз цены на Golem(glm)
224 1inch  1INCH $0.1993
₿0.0000081
-1.89 $276.82M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$33.78M
₿675.32
$299.58M
₿12.17K
$276.82M
₿9.3K
Прогноз цены на 1inch(1inch)
227 Stader ETHx  ETHX $1,902.97
₿0.051
-0.17 $264.97M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$66K
₿15.05
$264.97M
₿6.4K
$264.97M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
236 Zilliqa  ZIL $0.01285
₿0.00000046
-2.81 $254.85M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.05M
₿447.52
$263.63M
₿8.92K
$254.85M
₿8.56K
Прогноз цены на Zilliqa(zil)
238 Compound Wrapped BTC  CWBTC $1,889.05
₿0.020
-0.27 $253.16M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.16M
₿6.64K
$253.16M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
240 Synthetix Network Token  SNX $0.7428
₿0.000055
-2.89 $252.03M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.95M
₿676.8
$252.35M
₿18.23K
$252.03M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
242 Blur  BLUR $0.1088
₿0.0000074
-4.99 $251.12M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$18.96M
₿715.12
$326.21M
₿22.31K
$251.12M
₿11.38K
Прогноз цены на Blur(blur)
245 Eigenlayer  EIGEN $0.9329
₿0.00015
-6.67 $244.26M
$1.03
$0.9224
$30.17M
$1.6B
₿258.73K
$244.26M
Прогноз цены на Eigenlayer(eigen)
247 Arkham  ARKM $0.5959
₿0.000027
-3.43 $241.44M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$86.56M
₿954.55
$594.91M
₿26.83K
$241.44M
₿5.49K
Прогноз цены на Arkham(arkm)
248 SyrupUSDC  SYRUPUSDC $1.1
-0.08 $241.01M
$1.1
$1.09
$1.52M
$241.01M
$241.01M
Прогноз цены на SyrupUSDC(syrupusdc)
249 Coinbase Wrapped Staked ETH  CBETH $1,971.48
₿0.053
-0.36 $239.36M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.37M
₿151.43
$736.61M
₿78.73K
$239.36M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
251 Swell Ethereum  SWETH $1,958.04
₿0.053
-0.13 $237.55M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$272.05K
₿54.8
$237.56M
₿11.03K
$237.55M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
253 aBTC  ABTC $94,058
-0.15 $236.86M
$95,057
$93,253
$268.8K
$236.86M
$236.86M
Прогноз цены на aBTC(abtc)
261 0x  ZRX $0.2697
₿0.0000094
-4.13 $228.95M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.81M
₿396.76
$269.87M
₿9.47K
$228.95M
₿8.02K
Прогноз цены на 0x(zrx)
264 Frax Share  FXS $2.53
₿0.000097
1.65 $226.79M
₿7.69K
$2.73
₿0.00010
$2.49
₿0.000096
$30.18M
₿340.69
$253.15M
₿9.72K
$226.79M
₿7.69K
Прогноз цены на Frax Share(fxs)
267 BENQI Liquid Staked AVAX  SAVAX $26.22
₿0.00077
-0.99 $224.6M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$429.92K
₿25.86
$224.6M
₿5.14K
$224.6M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
269 Convex Finance  CVX $2.72
₿0.000052
-3.74 $223.4M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.64M
₿69.57
$272.14M
₿5.2K
$223.4M
₿4.28K
Прогноз цены на Convex Finance(cvx)
273 Liquid Staked ETH  LSETH $1,939.02
₿0.053
-0.24 $220.79M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.48M
₿1.08
$220.79M
₿3.56K
$220.79M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
275 Frax Ether  FRXETH $1,795.76
₿0.051
-0.23 $217.56M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.25M
₿97.69
$217.56M
₿13K
$217.56M
₿13K
Прогноз цены на Frax Ether(frxeth)
281 yearn.finance  YFI $6,176.85
₿0.12
12.11 $207.97M
₿3.99K
$6,288.9
₿0.12
$5,509.5
₿0.11
$53.97M
₿614.29
$225.74M
₿4.39K
$207.97M
₿3.99K
Прогноз цены на yearn.finance(yfi)
282 Bybit Staked SOL  BBSOL $160.91
0.40 $207.59M
$161.73
$157.05
$908.44K
$207.59M
$207.59M
Прогноз цены на Bybit Staked SOL(bbsol)
284 Livepeer  LPT $5.13
₿0.00022
-5.99 $205.21M
₿7.03K
$5.45
₿0.00024
$5.09
₿0.00022
$17.63M
₿341.58
$205.21M
₿7.03K
$205.21M
₿7.03K
Прогноз цены на Livepeer(lpt)
286 Ankr  ANKR $0.02015
₿0.00000084
-1.14 $201.44M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.86M
₿551.09
$201.44M
₿8.45K
$201.44M
₿8.45K
Прогноз цены на Ankr(ankr)
289 CHEX Token  CHEX $0.1989
₿0.0000036
-2.94 $198.7M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$744.42K
₿29.36
$198.7M
₿3.61K
$198.7M
₿3.61K
Прогноз цены на CHEX Token(chex)
294 Stargate Finance  STG $0.2024
₿0.000010
-3.05 $196.34M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.08M
₿270.9
$202.11M
₿10.68K
$196.34M
₿2.18K
Прогноз цены на Stargate Finance(stg)
300 Holo  HOT $0.00105
₿0.000000043
-6.31 $186.44M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$11.8M
₿204.56
$186.44M
₿7.76K
$186.44M
₿7.76K
Прогноз цены на Holo(hot)
301 aelf  ELF $0.2505
₿0.0000088
2.49 $185.74M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.88M
₿92.01
$250.22M
₿8.83K
$185.74M
₿6.45K
Прогноз цены на aelf(elf)
305 CoinEx Token  CET $0.06812
₿0.00000055
-0.08 $183.6M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$89.46K
₿1.51
$183.6M
₿112.18
$183.6M
₿1.61K
Прогноз цены на CoinEx Token(cet)
308 Threshold Network  T $0.01796
₿0.00000067
-5.15 $181.87M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.59M
₿595.3
$200.32M
₿7.5K
$181.87M
₿6.56K
Прогноз цены на Threshold Network(t)
312 IoTeX  IOTX $0.01897
₿0.0000011
-3.09 $178.91M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.47M
₿697.64
$178.91M
₿10.71K
$178.91M
₿10.65K
Прогноз цены на IoTeX(iotx)
313 Babylon  BABY $0.0776
-3.56 $178.4M
$0.08215
$0.07628
$50.63M
$778.88M
$178.4M
Прогноз цены на Babylon(baby)
317 Osmosis  OSMO $0.2439
₿0.000018
-4.34 $176.52M
₿11.95K
$0.255
₿0.000018
$0.2423
₿0.000018
$4.28M
₿374.07
$243.2M
₿18.24K
$176.52M
₿11.95K
Прогноз цены на Osmosis(osmo)
321 Orca  ORCA $2.85
₿0.000044
-4.67 $171.48M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.25M
₿47.88
$214.5M
₿4.47K
$171.48M
₿2.23K
Прогноз цены на Orca(orca)
324 Casper Network  CSPR $0.01331
₿0.00000051
28.69 $169.38M
₿6.18K
$0.01325
₿0.00000052
$0.01002
₿0.00000051
$18.73M
₿169.71
$175.36M
₿6.48K
$169.38M
₿6.18K
Прогноз цены на Casper Network(cspr)
325 Instadapp  FLUID $4.3
₿0.000028
0.72 $169.37M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.82M
₿0.61
$429.47M
₿2.85K
$169.37M
₿512.01
Прогноз цены на Instadapp(fluid)
329 Treehouse ETH  TETH $2,160.01
0.31 $165.42M
$2,204.64
$2,144.17
$2.75M
$165.42M
$165.42M
Прогноз цены на Treehouse ETH(teth)
336 Staked Frax Ether  SFRXETH $2,015.64
₿0.054
-0.15 $159.94M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$56.41K
₿11.36
$159.94M
₿8.67K
$159.94M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
337 Euler  EUL $8.4
₿0.000083
-0.92 $159.02M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$231.34M
₿2.28K
$159.02M
₿1.57K
Прогноз цены на Euler(eul)
340 Drift Protocol  DRIFT $0.5222
-1.77 $155.21M
$0.5436
$0.5128
$17.02M
$521.61M
$155.21M
Прогноз цены на Drift Protocol(drift)
342 GMX  GMX $15.29
₿0.00054
-3.09 $154.29M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.74M
₿345.74
$154.29M
₿5.15K
$154.29M
₿5.15K
Прогноз цены на GMX(gmx)
345 crvUSD  CRVUSD $1
₿0.000014
-0.01* $153.15M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$7.01M
₿330.85
$153.15M
₿2.1K
$153.15M
₿2.1K
353 LCX  LCX $0.1556
₿0.0000048
-0.48 $146.28M
₿3.8K
$0.1648
₿0.0000051
$0.1537
₿0.0000047
$942K
₿31.62
$147.68M
₿4.66K
$146.28M
₿3.8K
Прогноз цены на LCX(lcx)
354 Tribe  TRIBE $0.3172
₿0.0000070
-0.22 $144.38M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.04K
₿1.5
$317.31M
₿7.03K
$144.38M
₿3.2K
Прогноз цены на Tribe(tribe)
357 Maple Finance  SYRUP $0.1523
-4.02 $142.65M
$0.16
$0.1522
$4.71M
$180.24M
$142.65M
Прогноз цены на Maple Finance(syrup)
361 Cetus Protocol  CETUS $0.1941
₿0.0000022
-0.75 $139.1M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$45.76M
₿152.7
$194.85M
₿1.11K
$139.1M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
363 MAG7.ssi  MAG7.SSI $0.7112
-0.54 $137.63M
$0.7196
$0.704
$422.88K
$137.63M
$137.63M
Прогноз цены на MAG7.ssi(mag7.ssi)
366 Wrapped Ether (Mantle Bridge)  WETH $1,800.18
₿0.050
-0.34 $136.53M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.05M
₿272.2
$136.53M
$136.53M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
367 Wrapped Beacon ETH  WBETH $1,921.83
₿0.052
-0.24 $136.33M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.38M
₿91.01
$136.33M
₿3.71K
$136.33M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
372 WOO Network  WOO $0.06996
₿0.0000058
-5.65 $134.15M
₿10.85K
$0.07491
₿0.0000061
$0.06939
₿0.0000058
$7.62M
₿352.03
$155.16M
₿13.1K
$134.15M
₿10.85K
Прогноз цены на WOO Network(woo)
374 Optio  OPT $0.02458
-3.78 $132.86M
$0.02555
$0.02435
$41.84K
$157.91M
$132.86M
Прогноз цены на Optio(opt)
376 Ether.fi  ETHFI $0.5635
₿0.000079
-6.52 $132.1M
₿9.18K
$0.6215
₿0.000085
$0.5574
₿0.000078
$37.09M
₿4.62K
$563.59M
₿79.7K
$132.1M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
380 Loopring  LRC $0.1045
₿0.0000048
-2.01 $130.15M
₿6.01K
$0.108
₿0.0000050
$0.1035
₿0.0000047
$9.29M
₿401.71
$143.5M
₿6.63K
$130.15M
₿6.01K
Прогноз цены на Loopring(lrc)
384 Band Protocol  BAND $0.8271
₿0.000030
-3.36 $128.75M
₿4.29K
$0.8689
₿0.000032
$0.8192
₿0.000030
$5.94M
₿185.69
$132.25M
₿4.42K
$128.75M
₿4.29K
Прогноз цены на Band Protocol(band)
386 Sushi  SUSHI $0.6679
₿0.000022
-4.37 $128.54M
₿4.28K
$0.7084
₿0.000023
$0.6583
₿0.000022
$24.32M
₿600.05
$188.3M
₿5.55K
$128.54M
₿4.28K
Прогноз цены на Sushi(sushi)
398 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $123.13M
$1.08
$1.08
$0
$123.13M
$123.13M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
401 CoW Protocol  COW $0.2924
₿0.0000034
-6.19 $122.03M
₿761.43
$0.313
₿0.0000036
$0.2881
₿0.0000034
$17.79M
₿3.2
$292.45M
₿3.5K
$122.03M
₿761.43
Прогноз цены на CoW Protocol(cow)
415 Function ƒBTC  FBTC $94,279
-0.25 $113.82M
$96,942
$93,631
$62.78K
$1.42B
$113.82M
Прогноз цены на Function ƒBTC(fbtc)
416 Usual  USUAL $0.1359
-4.94 $113.73M
$0.1479
$0.1347
$23.72M
$126.29M
$113.73M
Прогноз цены на Usual(usual)
419 NXM  NXM $40.9
₿0.0010
0.40 $112.15M
₿4.21K
$41.83
₿0.0010
$40.65
₿0.0010
$0
₿0
$112.15M
₿4.21K
$112.15M
₿4.21K
Прогноз цены на NXM(nxm)
427 VVS Finance  VVS $0.00000225
₿0.000000000068
-1.71 $109.03M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$182.89K
₿14.41
$212.58M
₿5.9K
$109.03M
₿3.07K
Прогноз цены на VVS Finance(vvs)
430 Clearpool  CPOOL $0.1398
₿0.0000033
-2.56 $106.59M
₿1.5K
$0.1502
₿0.0000038
$0.1387
₿0.0000033
$3.97M
₿52.84
$140.25M
₿3.36K
$106.59M
₿1.5K
Прогноз цены на Clearpool(cpool)
431 Moonwell  WELL $0.03186
₿0.00000063
-0.38 $105.82M
₿1.37K
$0.03297
₿0.00000070
$0.03156
₿0.00000062
$4.6M
₿25.25
$158.72M
₿3.14K
$105.82M
₿1.37K
Прогноз цены на Moonwell(well)
432 STP Network  STPT $0.05446
₿0.00000097
-1.57 $105.82M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$15.67M
₿90.69
$105.82M
₿1.9K
$105.82M
₿1.9K
Прогноз цены на STP Network(stpt)
438 BOOK OF MEME  BOME $0.001504
₿0.00000018
-9.10 $103.72M
₿10.32K
$0.001676
₿0.00000018
$0.001491
₿0.00000017
$36.25M
₿5.7K
$103.72M
₿12.9K
$103.72M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
439 UMA  UMA $1.19
₿0.000051
-3.43 $102.75M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.76M
₿193.25
$147.76M
₿6.15K
$102.75M
₿4.09K
Прогноз цены на UMA(uma)
442 Metis Token  METIS $15.92
₿0.0012
-4.44 $101.34M
₿6.99K
$17.07
₿0.0013
$15.65
₿0.0012
$7.73M
₿394.11
$159.01M
₿12.94K
$101.34M
₿6.99K
Прогноз цены на Metis Token(metis)
443 Velo  VELO $0.01367
₿0.00000020
-0.48 $101.31M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$9.76M
₿922.35
$328.98M
₿4.79K
$101.31M
₿1.47K
Прогноз цены на Velo(velo)
445 Aevo  AEVO $0.1116
₿0.000037
-5.51 $100.79M
₿4.13K
$0.1211
₿0.000041
$0.1101
₿0.000037
$10.88M
₿2.09K
$111.59M
₿37.51K
$100.79M
₿4.13K
Прогноз цены на Aevo(aevo)
447 AltLayer  ALT $0.03064
₿0.0000080
-6.07 $100.24M
₿10.13K
$0.03287
₿0.0000090
$0.03041
₿0.0000080
$15.66M
₿2.27K
$306.19M
₿80.71K
$100.24M
₿10.13K
Прогноз цены на AltLayer(alt)
449 Spell Token  SPELL $0.0006226
₿0.000000016
0.61 $99.72M
₿2.26K
$0.0006331
₿0.000000017
$0.0006003
₿0.000000016
$15.29M
₿146.52
$122.1M
₿3.14K
$99.72M
₿2.26K
Прогноз цены на Spell Token(spell)
457 Orbs  ORBS $0.02148
₿0.00000062
-0.96 $98.48M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.8M
₿95.38
$214.87M
₿6.21K
$98.48M
₿2.67K
Прогноз цены на Orbs(orbs)
459 Power Ledger  POWR $0.1854
₿0.0000054
-3.80 $98.21M
₿2.83K
$0.1958
₿0.0000057
$0.1846
₿0.0000054
$4.45M
₿372.03
$185.3M
₿5.49K
$98.21M
₿2.83K
Прогноз цены на Power Ledger(powr)
460 Lorenzo stBTC  STBTC $93,234
-0.52 $97.37M
$94,390
$93,042
$18.24K
$97.37M
$97.37M
Прогноз цены на Lorenzo stBTC(stbtc)
463 Solayer Staked SOL  SSOL $160.5
0.17 $95.37M
$161.33
$156.74
$489.71K
$95.37M
$95.37M
Прогноз цены на Solayer Staked SOL(ssol)
468 API3  API3 $0.782
₿0.000045
-3.23 $93.92M
₿5.14K
$0.8374
₿0.000047
$0.7753
₿0.000045
$16.57M
₿308.44
$115.88M
₿5.98K
$93.92M
₿5.14K
Прогноз цены на API3(api3)
473 Venus  XVS $5.57
₿0.00021
-2.41 $92.81M
₿3.34K
$5.79
₿0.00023
$5.53
₿0.00021
$3.7M
₿468.25
$165.81M
₿6.33K
$92.81M
₿3.34K
Прогноз цены на Venus(xvs)
475 Rocket Pool  RPL $4.34
₿0.00040
-4.62 $92.34M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.11M
₿111.19
$92.34M
₿8.08K
$92.34M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
477 Everipedia  IQ $0.004317
₿0.00000016
-4.29 $91.75M
₿2.98K
$0.004607
₿0.00000017
$0.004288
₿0.00000016
$2.71M
₿50.34
$91.75M
₿2.98K
$91.75M
₿2.98K
Прогноз цены на Everipedia(iq)
478 Memecoin  MEME $0.0021
₿0.00000055
-4.60 $91.65M
₿8.64K
$0.002279
₿0.00000055
$0.002078
₿0.00000052
$31.06M
₿1.02K
$144.8M
₿38.43K
$91.65M
₿8.64K
Прогноз цены на Memecoin(meme)
485 iExec RLC  RLC $1.23
₿0.000048
-3.52 $89.14M
₿3.5K
$1.3
₿0.000051
$1.22
₿0.000048
$3.89M
₿170.45
$107.15M
₿4.2K
$89.14M
₿3.5K
Прогноз цены на iExec RLC(rlc)
487 SOLO Coin  SOLO $0.223
₿0.0000019
-3.08 $88.93M
₿794.54
$0.2332
₿0.0000020
$0.2183
₿0.0000019
$2.56M
₿47.05
$88.93M
₿794.54
$88.93M
₿794.54
Прогноз цены на SOLO Coin(solo)
495 Zebec Network  ZBCN $0.0011
9.25 $86.47M
$0.001148
$0.0009735
$13.53M
$109.96M
$86.47M
Прогноз цены на Zebec Network(zbcn)
502 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
503 Kamino  KMNO $0.06288
1.14 $84.86M
$0.06467
$0.06042
$17.51M
$628.62M
$84.86M
Прогноз цены на Kamino(kmno)
509 FIDA  FIDA $0.08482
₿0.0000065
1.65 $83.78M
₿881.67
$0.09081
₿0.0000068
$0.0818
₿0.0000064
$21.63M
₿72.38
$84.55M
₿6.55K
$83.78M
₿881.67
Прогноз цены на FIDA(fida)
519 Tellor  TRB $29.97
₿0.0012
-6.46 $79.85M
₿3.12K
$32.21
₿0.0012
$29.39
₿0.0012
$19.08M
₿418.83
$82.28M
₿3.16K
$79.85M
₿3.12K
Прогноз цены на Tellor(trb)
520 Marlin  POND $0.009754
₿0.00000044
-2.10 $79.82M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.66M
₿83.75
$97.5M
₿3.62K
$79.82M
₿3.62K
Прогноз цены на Marlin(pond)
521 ChainGPT  CGPT $0.09908
₿0.0000045
-3.69 $79.78M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$24.81M
₿126.9
$98.59M
₿4.56K
$79.78M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
522 Origin Ether  OETH $1,799.08
₿0.051
-0.29 $79.71M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$241.31K
₿0.01
$79.71M
₿2.28K
$79.71M
₿2.28K
Прогноз цены на Origin Ether(oeth)
524 Auction  AUCTION $11.97
₿0.00031
-4.62 $79.1M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$16.64M
₿245.71
$91.71M
₿2.4K
$79.1M
₿2.04K
Прогноз цены на Auction(auction)
529 cETH  CETH $36.18
₿0.0010
-0.32 $78.12M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.44
₿0
$78.11M
₿5.58K
$78.12M
₿5.58K
Прогноз цены на cETH(ceth)
530 Goldfinch  GFI $0.8445
₿0.000055
-3.89 $78.11M
₿4K
$0.8905
₿0.000062
$0.8413
₿0.000054
$526.53K
₿206.72
$96.61M
₿6.38K
$78.11M
₿4K
Прогноз цены на Goldfinch(gfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь