Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Tài chính phi tập trung (DeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính phi tập trung (DeFi)

Tài chính phi tập trung (DeFi) (2018)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
218	Zebec Network ZBCN	$0.003022	19.11	$289.74M	$0.003269	$0.002486	$29.58M	$302.22M	$289.74M
220	Frax FRAX	$0.9928 ₿0.000014	-0.04	$284.15M ₿9.54K	$0.9943 ₿0.000014	$0.9914 ₿0.000014	$1.29M ₿607.03	$284.15M ₿9.54K	$284.15M ₿9.54K
223	Raydium RAY	$1.04 ₿0.000027	5.66	$280.53M ₿7.33K	$1.07 ₿0.000029	$0.9813 ₿0.000027	$33.55M ₿352.53	$580.35M ₿15.49K	$280.53M ₿7.33K
224	Compound Governance Token COMP	$29.01 ₿0.0010	1.93	$279.89M ₿7K	$29.18 ₿0.0010	$28.38 ₿0.0010	$14.38M ₿632.52	$290.33M ₿10.21K	$279.89M ₿7K
225	Frax Ether FRXETH	$2,782.27 ₿0.051	3.10	$278.48M ₿13K	$2,806.91 ₿0.051	$2,674.01 ₿0.050	$549.04K ₿97.69	$278.48M ₿13K	$278.48M ₿13K
226	Mantle Restaked ETH CMETH	$3,035.74	2.88	$277.95M	$3,076.51	$2,925.96	$4.45M	$277.95M	$277.95M
227	1inch 1INCH	$0.1955 ₿0.0000081	12.04	$272.97M ₿9.3K	$0.2011 ₿0.0000085	$0.173 ₿0.0000080	$68.52M ₿675.32	$292.5M ₿12.17K	$272.97M ₿9.3K
230	Instadapp FLUID	$3.41 ₿0.000028	-16.05	$261.8M ₿512.01	$4.25 ₿0.000029	$3.38 ₿0.000028	$69.73M ₿0.61	$337.85M ₿2.85K	$261.8M ₿512.01
233	Immutable IMX	$0.3183 ₿0.000037	5.17	$256.79M ₿53.58K	$0.3217 ₿0.000039	$0.2991 ₿0.000037	$14.02M ₿841.95	$636.69M ₿75.31K	$256.79M ₿53.58K
236	EigenCloud (prev. EigenLayer) EIGEN	$0.5571 ₿0.00015	-0.26	$245.72M	$0.5697	$0.5443	$41.87M	$984.9M ₿258.73K	$245.72M
238	Vision VSN	$0.0715	1.76	$242.91M	$0.07217	$0.07019	$1.54M	$300.38M	$242.91M
242	crvUSD CRVUSD	$0.9979 ₿0.000014	-0.16	$238.12M ₿2.1K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$24.59M ₿330.85	$238.12M ₿2.1K	$238.12M ₿2.1K
249	Mantle Bridged WETH (Mantle) WETH	$2,807.56 ₿0.050	2.72	$231.51M ₿0	$2,845.07 ₿0.051	$2,708.74 ₿0.050	$2.16M ₿272.2	$231.51M	$231.51M ₿0
251	Ethena Staked ENA SENA	$0.2379	1.29	$228.91M	$0.2444 ₿0.	$0.2268 ₿0.	$451.08K ₿0	$228.91M	$228.91M
254	Treehouse ETH TETH	$3,442.39	3.16	$226.12M	$3,479.89	$3,308.21	$249.09K	$226.12M	$226.12M
262	DeXe DEXE	$4.69 ₿0.00022	-1.16	$218.72M ₿12.87K	$4.82 ₿0.00023	$4.45 ₿0.00022	$4.76M ₿211.75	$452.23M ₿21.76K	$218.72M ₿12.87K
263	Elrond EGLD	$7.53 ₿0.00076	3.83	$217.09M ₿20.46K	$7.55 ₿0.00079	$7.23 ₿0.00075	$7.79M ₿398.24	$217.09M ₿20.46K	$217.09M ₿20.46K
264	Thorchain RUNE	$0.6166 ₿0.00010	1.71	$216.74M ₿34.56K	$0.6198 ₿0.00010	$0.5987 ₿0.00010	$73.61M ₿5.37K	$262.42M ₿42.91K	$216.74M ₿34.56K
272	Reserve Rights Token RSR	$0.003281 ₿0.00000012	1.49	$201.39M ₿6.58K	$0.003291 ₿0.00000014	$0.00317 ₿0.00000012	$11.41M ₿521.07	$328.17M ₿13.01K	$201.39M ₿6.58K
276	Golem GLM	$0.197 ₿0.0000076	-0.59	$197.13M ₿7.62K	$0.1991 ₿0.0000080	$0.1934 ₿0.0000076	$5.92M ₿224.55	$197.13M ₿7.62K	$197.13M ₿7.62K
277	Synthetix Network Token SNX	$0.5737 ₿0.000055	3.15	$196.87M ₿18.2K	$0.5743 ₿0.000059	$0.5555 ₿0.000055	$27M ₿676.8	$197.11M ₿18.23K	$196.87M ₿18.2K
278	Bybit Staked SOL BBSOL	$145.75	3.79	$195.67M	$147.07	$140.27	$589.99K	$195.67M	$195.67M
283	Livepeer LPT	$4.08 ₿0.00022	7.19	$191.34M ₿7.03K	$4.13 ₿0.00024	$3.79 ₿0.00022	$12.55M ₿341.58	$191.34M ₿7.03K	$191.34M ₿7.03K
284	dYdX DYDX	$0.2374 ₿0.000043	3.93	$191.38M ₿20.31K	$0.2419 ₿0.000045	$0.2281 ₿0.000043	$10.49M ₿167.09	$227.37M ₿31.1K	$191.38M ₿20.31K
286	AMP Token AMP	$0.002253 ₿0.00000013	2.99	$190.02M ₿7.37K	$0.002292 ₿0.00000013	$0.002187 ₿0.00000012	$15.01M ₿218.59	$224.71M ₿13.06K	$190.02M ₿7.37K
288	Jito JTO	$0.4635 ₿0.000052	2.13	$187.25M ₿6.2K	$0.4699 ₿0.000058	$0.4521 ₿0.000051	$15.57M ₿2.28K	$463.55M ₿52.91K	$187.25M ₿6.2K
291	Compound Wrapped BTC CWBTC	$1,727.59 ₿0.020	2.59	$184.31M ₿6.64K	$1,739.36 ₿0.020	$1,678.31 ₿0.020	$0 ₿0	$184.31M ₿6.64K	$184.31M ₿6.64K
298	Solv Protocol Staked BTC XSOLVBTC	$85,909	3.12	$174.83M	$85,910	$82,533	$18.78K	$174.83M	$174.83M
299	Staked Frax Ether SFRXETH	$3,172.54 ₿0.054	3.04	$172.82M ₿8.67K	$3,203.38 ₿0.055	$3,050.62 ₿0.054	$100.46K ₿11.36	$172.82M ₿8.67K	$172.82M ₿8.67K
302	Kamino KMNO	$0.05129	4.83	$169.34M	$0.05155	$0.0486	$19.66M	$512.82M	$169.34M
309	SoSoValue SOSO	$0.5894	5.23	$162.29M	$0.5955	$0.5532	$8.49M	$590.63M	$162.29M
311	Lombard BARD	$0.7162	0.63	$161.25M	$0.728	$0.7103	$15.92M	$716.65M	$161.25M
314	Staked USDai SUSDAI	$1.05	-0.02	$159.56M	$1.05 ₿0.	$1.05 ₿0.	$3.69M ₿0	$159.56M	$159.56M
322	Convex Finance CVX	$1.68 ₿0.000052	3.82	$150.2M ₿4.28K	$1.68 ₿0.000054	$1.6 ₿0.000051	$5.55M ₿69.57	$167.56M ₿5.2K	$150.2M ₿4.28K
323	Terra LUNC	$0.00002727 ₿0.0000000018	1.91	$149.81M ₿10.87K	$0.00002788 ₿0.0000000019	$0.00002633 ₿0.0000000018	$14.65M ₿588.86	$176.8M ₿12.69K	$149.81M ₿10.87K
328	Resolv wstUSR WSTUSR	$1.12	-0.09	$147.12M	$1.12	$1.12	$1.41M	$147.12M	$147.12M
339	Meteora MET	$0.2973	-2.47	$141.9M	$0.3147	$0.2887	$79.42M	$296.35M	$141.9M
343	yearn.finance YFI	$4,102.1 ₿0.12	2.89	$139.45M ₿3.99K	$4,107.31 ₿0.12	$3,967.98 ₿0.11	$10.28M ₿614.29	$150.45M ₿4.39K	$139.45M ₿3.99K
344	Origin Ether OETH	$2,808.35 ₿0.051	3.20	$139.22M ₿2.28K	$2,839.19 ₿0.051	$2,700.92 ₿0.050	$182.8K ₿0.01	$139.22M ₿2.28K	$139.22M ₿2.28K
347	AIOZ Network AIOZ	$0.1137 ₿0.000011	2.82	$137.28M ₿12.29K	$0.1135 ₿0.000012	$0.1089 ₿0.000011	$5.09M ₿99.58	$138.64M ₿12.3K	$137.28M ₿12.29K
350	Berachain BERA	$1.02	0.84	$135.83M	$1.02	$0.9787	$24.71M	$524.79M	$135.83M
353	EOS EOS	$0.2123 ₿0.000015	2.69	$134.44M ₿17.23K	$0.2135 ₿0.000015	$0.2037 ₿0.000014	$147.76K ₿2.6K	$446M	$134.44M ₿17.23K
356	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
359	0x ZRX	$0.1561 ₿0.0000094	2.16	$132.48M ₿8.02K	$0.1563 ₿0.000010	$0.1519 ₿0.0000094	$15.33M ₿396.76	$156.15M ₿9.47K	$132.48M ₿8.02K
360	NXM NXM	$69.28 ₿0.0010	3.17	$132.5M ₿4.21K	$69.83 ₿0.0010	$66.89 ₿0.0010	$0 ₿0	$132.5M ₿4.21K	$132.5M ₿4.21K
366	Arkham ARKM	$0.2412 ₿0.000027	3.14	$128.39M ₿5.49K	$0.2427 ₿0.000030	$0.2331 ₿0.000026	$22.63M ₿954.55	$241.16M ₿26.83K	$128.39M ₿5.49K
372	Kava KAVA	$0.1149 ₿0.000013	1.40	$124.5M ₿14.44K	$0.1154 ₿0.000014	$0.1119 ₿0.000013	$4.33M ₿342.64	$124.5M ₿14.44K	$124.5M ₿14.44K
373	Threshold Network T	$0.01145 ₿0.00000067	1.81	$123.57M ₿6.56K	$0.01146 ₿0.00000072	$0.0112 ₿0.00000067	$3.47M ₿595.3	$127.82M ₿7.5K	$123.57M ₿6.56K
377	ether.fi weETHs WEETHS	$2,919.86	3.08	$120.89M	$2,951.52 ₿0.	$2,808.17 ₿0.	$84.09K ₿0	$120.89M	$120.89M
380	Ether.fi Staked BTC EBTC	$86,107	2.66	$119.99M	$86,488	$82,987	$547.87K	$119.99M	$119.99M
385	Super OETH SUPEROETH	$2,813.34	3.11	$117.89M	$2,839.04	$2,702.04	$99.03K	$117.89M	$117.89M
387	MAG7.ssi MAG7.SSI	$0.6936	3.82	$117.33M	$0.6944	$0.6615	$1.05M	$117.33M	$117.33M
390	Zilliqa ZIL	$0.005925 ₿0.00000046	2.41	$116.09M ₿8.56K	$0.005937 ₿0.00000048	$0.005714 ₿0.00000046	$8.5M ₿447.52	$120.12M ₿8.92K	$116.09M ₿8.56K
391	CoinEx Token CET	$0.04408 ₿0.00000055	1.78	$114.34M ₿1.61K	$0.0441 ₿0.00000055	$0.04331 ₿0.00000053	$71.67K ₿1.51	$114.34M ₿112.18	$114.34M ₿1.61K
394	Sushi SUSHI	$0.4099 ₿0.000022	2.75	$111.91M ₿4.28K	$0.4124 ₿0.000023	$0.3979 ₿0.000022	$18.01M ₿600.05	$117.92M ₿5.55K	$111.91M ₿4.28K
410	Holo HOT	$0.0005832 ₿0.000000043	3.11	$103.68M ₿7.76K	$0.0005835 ₿0.000000045	$0.0005466 ₿0.000000043	$6.89M ₿204.56	$103.68M ₿7.76K	$103.68M ₿7.76K
413	Avantis AVNT	$0.3965	0.33	$102.37M	$0.4197	$0.3856	$57.24M	$396.48M	$102.37M
414	DeepBook DEEP	$0.04081	1.16	$102.18M	$0.04152	$0.03907	$9.56M	$408.73M	$102.18M
426	Blur BLUR	$0.03795 ₿0.0000074	4.31	$99.25M ₿11.38K	$0.03796 ₿0.0000080	$0.03599 ₿0.0000073	$10.64M ₿715.12	$113.94M ₿22.31K	$99.25M ₿11.38K
430	FOLKS FOLKS	$7.85	14.24	$97.47M	$7.92	$6.87	$8.52M	$393.14M	$97.47M
431	Savings xDAI SDAI	$1.21 ₿0.000015	0.02	$97.68M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$4.41M ₿25.25	$97.68M	$97.68M ₿0
438	TempleDAO TEMPLE	$4.05 ₿0.000017	0.46	$96.18M ₿626.54	$4.06 ₿0.000017	$3.97 ₿0.000016	$30.82K ₿0.15	$96.37M ₿627.35	$96.18M ₿626.54
440	APEX APEX	$0.7418 ₿0.000046	6.21	$95.49M ₿2.11K	$0.743 ₿0.000048	$0.6981 ₿0.000045	$3.07M ₿1.6K	$370.91M ₿46.01K	$95.49M ₿2.11K
442	STP Network AWE	$0.04878 ₿0.00000097	5.54	$94.91M ₿1.9K	$0.05084 ₿0.0000010	$0.04562 ₿0.00000097	$14.97M ₿90.69	$94.91M ₿1.9K	$94.91M ₿1.9K
443	VVS Finance VVS	$0.000002219 ₿0.000000000068	13.07	$94.86M ₿3.07K	$0.00000224 ₿0.000000000071	$0.000001949 ₿0.000000000067	$915.14K ₿14.41	$210.54M ₿5.9K	$94.86M ₿3.07K
446	Drift Protocol DRIFT	$0.226	9.02	$93.18M	$0.2268	$0.2058	$10.94M	$226.01M	$93.18M
448	Velo VELO	$0.005264 ₿0.00000020	4.82	$92.47M ₿1.47K	$0.005398 ₿0.00000022	$0.005014 ₿0.00000018	$13.31M ₿922.35	$126.35M ₿4.79K	$92.47M ₿1.47K
451	cETH CETH	$56.6 ₿0.0010	3.12	$89.86M ₿5.58K	$57.03 ₿0.0010	$54.39 ₿0.0010	$40.89 ₿0	$89.88M ₿5.58K	$89.86M ₿5.58K
455	IoTeX IOTX	$0.009466 ₿0.0000011	7.59	$89.42M ₿10.65K	$0.009462 ₿0.0000011	$0.008667 ₿0.0000010	$12.29M ₿697.64	$89.42M ₿10.71K	$89.42M ₿10.65K
457	Numeraire NMR	$11.11 ₿0.00046	2.77	$88.96M ₿2.9K	$11.68 ₿0.00048	$10.48 ₿0.00045	$30.79M ₿121.21	$118.38M ₿4.95K	$88.96M ₿2.9K
463	CoW Protocol COW	$0.1652 ₿0.0000034	1.26	$87.22M ₿761.43	$0.1669 ₿0.0000036	$0.1603 ₿0.0000034	$8.59M ₿3.2	$165.28M ₿3.5K	$87.22M ₿761.43
468	GMX GMX	$8.26 ₿0.00054	5.82	$85.5M ₿5.15K	$8.28 ₿0.00056	$7.81 ₿0.00054	$5.65M ₿345.74	$85.5M ₿5.15K	$85.5M ₿5.15K
472	Ore ORE	$203.27 ₿0.0040	13.78	$83.83M ₿0	$204.79 ₿0.0057	$166.17 ₿0.0031	$3.67M ₿6.62	$83.83M	$83.83M ₿0
474	PayFi Strategy Token USDC PSTUSDC	$1.06	0.08	$82.73M	$1.06	$1.06	$149.9K	$82.73M	$82.73M
477	Infrared Bera IBERA	$1.05	1.15	$82.2M	$1.05	$1	$59.41K	$82.2M	$82.2M
486	Casper Network CSPR	$0.00591 ₿0.00000051	0.78	$80.5M ₿6.18K	$0.005986 ₿0.00000052	$0.005776 ₿0.00000051	$1.72M ₿169.71	$83.35M ₿6.48K	$80.5M ₿6.18K
490	Ankr ANKR	$0.007951 ₿0.00000084	1.93	$79.55M ₿8.45K	$0.007954 ₿0.00000090	$0.007656 ₿0.00000084	$5.51M ₿551.09	$79.55M ₿8.45K	$79.55M ₿8.45K
492	aelf ELF	$0.09895 ₿0.0000088	0.42	$79.45M ₿6.45K	$0.09895 ₿0.0000091	$0.06924 ₿0.0000088	$969.16K ₿92.01	$98.6M ₿8.83K	$79.45M ₿6.45K
499	Helder HLDR	$0.2465	-1.61	$76.7M	$0.2505	$0.2465	$6.78K	$76.7M	$76.7M
501	Memecoin MEME	$0.001298 ₿0.00000055	3.08	$76.54M ₿8.64K	$0.0013 ₿0.00000055	$0.00125 ₿0.00000052	$10.67M ₿1.02K	$89.58M ₿38.43K	$76.54M ₿8.64K
505	Frax Share FRAX	$0.8614 ₿0.000097	6.83	$75.71M ₿7.69K	$0.867 ₿0.00010	$0.8033 ₿0.000096	$9.44M ₿340.69	$85.89M ₿9.72K	$75.71M ₿7.69K
513	Unit Plasma UXPL	$0.2055	1.91	$74.03M	$0.2072	$0.1954	$1.79M	$2.06B	$74.03M
517	API3 API3	$0.5355 ₿0.000045	0.71	$73.83M ₿5.14K	$0.5571 ₿0.000047	$0.5199 ₿0.000045	$20.31M ₿308.44	$83.12M ₿5.98K	$73.83M ₿5.14K
518	UMA UMA	$0.833 ₿0.000051	2.41	$73.79M ₿4.09K	$0.833 ₿0.000055	$0.8133 ₿0.000051	$8.46M ₿193.25	$105.52M ₿6.15K	$73.79M ₿4.09K
519	LCX LCX	$0.07845 ₿0.0000048	5.67	$73.7M ₿3.8K	$0.07858 ₿0.0000051	$0.07326 ₿0.0000047	$285.04K ₿31.62	$74.41M ₿4.66K	$73.7M ₿3.8K
526	Momentum MMT	$0.3426	-12.96	$70.83M	$0.5101	$0.347	$261.67M	$347.02M	$70.83M
528	SOLO Coin SOLO	$0.1752 ₿0.0000019	1.31	$70.08M ₿794.54	$0.1774 ₿0.0000020	$0.17 ₿0.0000019	$1.65M ₿47.05	$70.08M ₿794.54	$70.08M ₿794.54
530	Euler EUL	$3.74 ₿0.000083	-2.96	$69.93M ₿1.57K	$3.91 ₿0.000085	$3.73 ₿0.000080	$5.28M ₿5.43	$101.73M ₿2.28K	$69.93M ₿1.57K
536	Loopring LRC	$0.05514 ₿0.0000048	4.92	$68.72M ₿6.01K	$0.05527 ₿0.0000050	$0.05238 ₿0.0000047	$8.42M ₿401.71	$75.77M ₿6.63K	$68.72M ₿6.01K
543	Wrapped Centrifuge WCFG	$0.1258 ₿0.000012	13.08	$67.17M ₿4.37K	$0.1278 ₿0.000012	$0.1112 ₿0.000011	$72.16K ₿15.04	$67.17M	$67.17M ₿4.37K
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,429.77 ₿0.059	3.16	$66.88M ₿0	$3,457.14 ₿0.060	$3,298.45 ₿0.058	$4.36M ₿38.74	$66.88M	$66.88M ₿0
546	Fulcrom FUL	$0.004024 ₿0.00000017	13.75	$66.64M ₿306.1	$0.004099 ₿0.00000018	$0.003529 ₿0.00000017	$27.8K ₿0.42	$80.45M ₿3.45K	$66.64M ₿306.1
548	Restaking Vault ETH RSTETH	$3,315.17	-0.76	$65.78M	$3,380.94	$3,315.17	$9.3K	$65.78M	$65.78M
551	Orca ORCA	$1.08 ₿0.000044	-1.53	$65.23M ₿2.23K	$1.13 ₿0.000048	$1.06 ₿0.000044	$10.03M ₿47.88	$81.32M ₿4.47K	$65.23M ₿2.23K
558	Venus XVS	$3.83 ₿0.00021	3.02	$64.15M ₿3.34K	$3.85 ₿0.00023	$3.69 ₿0.00021	$8.27M ₿468.25	$113.91M ₿6.33K	$64.15M ₿3.34K
560	AltLayer ALT	$0.01349 ₿0.0000080	1.15	$63.69M ₿10.13K	$0.01361 ₿0.0000090	$0.01302 ₿0.0000080	$13.39M ₿2.27K	$134.99M ₿80.71K	$63.69M ₿10.13K
562	Pundi X PUNDIX	$0.245 ₿0.000012	3.50	$63.4M ₿3.21K	$0.2501 ₿0.000013	$0.2367 ₿0.000011	$6.28M ₿693.31	$63.4M ₿3.21K	$63.4M ₿3.21K
567	Band Protocol BAND	$0.3748 ₿0.000030	4.94	$62.58M ₿4.29K	$0.3757 ₿0.000032	$0.3541 ₿0.000030	$5.13M ₿185.69	$63.11M ₿4.42K	$62.58M ₿4.29K
569	Osmosis OSMO	$0.08278 ₿0.000018	1.07	$62.36M ₿11.95K	$0.08379 ₿0.000018	$0.08121 ₿0.000018	$4.56M ₿374.07	$82.07M ₿18.24K	$62.36M ₿11.95K
585	Babylon BABY	$0.02061	1.80	$59.86M	$0.0241	$0.0201	$27.41M	$216.62M	$59.86M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}