Ergebnisseite 2 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (2059)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
210	Zebec Network ZBCN	$0.003317 ₿0.000000035	0.66	$324.23M ₿3.46K	$0.003379 ₿0.000000036	$0.003039 ₿0.000000032	$14.26M ₿157.2	$331M ₿3.53K	$324.23M ₿3.46K
218	BENQI Liquid Staked AVAX SAVAX	$15.84 ₿0.00017	-2.09	$308.17M ₿3.34K	$16.18 ₿0.00017	$15.58 ₿0.00016	$3.73M ₿40.34	$308.17M ₿3.34K	$308.17M ₿3.34K
221	Stable STABLE	$0.01681 ₿0.00000018	1.09	$303.18M ₿3.29K	$0.01715 ₿0.00000018	$0.01584 ₿0.00000017	$31.35M ₿335	$1.68B ₿18.29K	$303.18M ₿3.29K
228	Raydium RAY	$1.04 ₿0.000011	-2.29	$279.94M ₿3.03K	$1.07 ₿0.000011	$1.01 ₿0.000010	$32.57M ₿353.31	$578.44M ₿6.26K	$279.94M ₿3.03K
233	Frax FRAX	$0.9934 ₿0.000010	1.07	$274.38M ₿2.96K	$0.9964 ₿0.000010	$0.9829 ₿0.000010	$6.5M ₿73.34	$274.38M ₿2.96K	$274.38M ₿2.96K
235	Mantle Bridged WETH (Mantle) WETH	$3,186.06 ₿0.034	1.87	$267.01M ₿2.88K	$3,280.48 ₿0.035	$3,127.43 ₿0.033	$2.04M ₿22.41	$267.01M ₿2.88K	$267.01M ₿2.88K
236	Frax Ether FRXETH	$3,179.73 ₿0.034	-2.84	$266.46M ₿2.88K	$3,272.53 ₿0.035	$3,168.61 ₿0.034	$2.76M ₿30.65	$266.46M ₿2.88K	$266.46M ₿2.88K
242	Staked USDai SUSDAI	$1.06 ₿0.000011	-0.05	$254.56M ₿2.75K	$1.06 ₿0.000011	$1.06 ₿0.000011	$3.28M ₿35.41	$254.56M ₿2.75K	$254.56M ₿2.75K
243	Mantle Restaked ETH CMETH	$3,458.69 ₿0.037	-2.80	$252.69M ₿2.73K	$3,558.22 ₿0.038	$3,440.86 ₿0.037	$3.88M ₿44.1	$252.69M ₿2.73K	$252.69M ₿2.73K
245	Compound Governance Token COMP	$25.65 ₿0.00027	-1.20	$247.96M ₿2.68K	$25.96 ₿0.00027	$24.71 ₿0.00026	$19.08M ₿208.34	$256.47M ₿2.77K	$247.96M ₿2.68K
248	Vision VSN	$0.06825 ₿0.00000073	-0.85	$243.41M ₿2.63K	$0.06907 ₿0.00000074	$0.0673 ₿0.00000072	$13.78M ₿149.96	$286.91M ₿3.1K	$243.41M ₿2.63K
250	Bybit Staked SOL BBSOL	$150.68 ₿0.0016	-0.74	$241.03M ₿2.61K	$152.17 ₿0.0016	$149.98 ₿0.0016	$1.46M ₿15.88	$241.03M ₿2.61K	$241.03M ₿2.61K
251	Instadapp FLUID	$3.1 ₿0.000033	-5.27	$240.67M ₿2.6K	$3.28 ₿0.000035	$3.1 ₿0.000033	$4.05M ₿45.6	$310.41M ₿3.36K	$240.67M ₿2.6K
252	Golem GLM	$0.2383 ₿0.0000025	-1.01	$238.58M ₿2.58K	$0.2634 ₿0.0000028	$0.2356 ₿0.0000025	$31.56M ₿340.6	$238.58M ₿2.58K	$238.58M ₿2.58K
263	Thorchain RUNE	$0.6342 ₿0.0000068	-1.50	$222.61M ₿2.41K	$0.6439 ₿0.0000069	$0.6233 ₿0.0000067	$35.36M ₿390.13	$269.52M ₿2.91K	$222.61M ₿2.41K
266	Immutable IMX	$0.2653 ₿0.0000028	-3.97	$219.25M ₿2.37K	$0.2762 ₿0.0000029	$0.2557 ₿0.0000027	$29.74M ₿322.17	$530.67M ₿5.74K	$219.25M ₿2.37K
272	Terra LUNC	$0.00003928 ₿0.00000000042	-1.36	$215.08M ₿2.32K	$0.00004016 ₿0.00000000043	$0.00003763 ₿0.00000000040	$17.47M ₿173.65	$254.27M ₿2.75K	$215.08M ₿2.32K
278	1inch 1INCH	$0.1486 ₿0.0000016	-1.74	$208.34M ₿2.25K	$0.1513 ₿0.0000016	$0.1443 ₿0.0000015	$22.14M ₿235.7	$223.12M ₿2.41K	$208.34M ₿2.25K
281	Treehouse ETH TETH	$3,921.72 ₿0.042	-2.63	$205.17M ₿2.22K	$4,027.71 ₿0.043	$3,902.71 ₿0.042	$652.03K ₿7.05	$205.17M ₿2.22K	$205.17M ₿2.22K
282	Kamino KMNO	$0.05446 ₿0.00000058	5.69	$203.8M ₿2.19K	$0.05515 ₿0.00000059	$0.05092 ₿0.00000054	$14.35M ₿186.15	$545.06M ₿5.86K	$203.8M ₿2.19K
288	Convex Finance CVX	$2.14 ₿0.000023	-2.40	$195.37M ₿2.12K	$2.29 ₿0.000024	$2.08 ₿0.000022	$23.72M ₿259.49	$213.45M ₿2.31K	$195.37M ₿2.12K
290	Falcon Finance FF	$0.08207 ₿0.00000088	1.86	$192.04M ₿2.08K	$0.08352 ₿0.00000089	$0.07538 ₿0.00000081	$131.28M ₿1.37K	$820.69M ₿8.88K	$192.04M ₿2.08K
291	Bedrock BTC BRBTC	$109,545 ₿1.17	29.43	$190.64M ₿2.05K	$110,037 ₿1.18	$84,636 ₿0.93	$303.36 ₿0	$190.64M ₿2.05K	$190.64M ₿2.05K
293	EigenCloud (prev. EigenLayer) EIGEN	$0.3431 ₿0.0000037	-7.10	$186.47M ₿2.02K	$0.3693 ₿0.0000039	$0.3382 ₿0.0000036	$69.17M ₿759.53	$613.16M ₿6.65K	$186.47M ₿2.02K
297	Solv Protocol Staked BTC XSOLVBTC	$92,608 ₿1.00025	-4.27	$185.28M ₿2K	$96,740 ₿1.042	$92,246 ₿0.99	$260.44 ₿0	$185.28M ₿2K	$185.28M ₿2K
303	Staked Frax Ether SFRXETH	$3,649.1 ₿0.039	-2.96	$181.72M ₿1.97K	$3,760.3 ₿0.040	$3,636.95 ₿0.039	$19.07K ₿0.22	$181.72M ₿1.97K	$181.72M ₿1.97K
306	Lombard BARD	$0.8018 ₿0.0000086	5.24	$180.09M ₿1.96K	$0.8447 ₿0.0000091	$0.7552 ₿0.0000081	$57.74M ₿749.16	$800.4M ₿8.69K	$180.09M ₿1.96K
308	Elrond EGLD	$6.17 ₿0.000066	-4.33	$179.9M ₿1.95K	$6.45 ₿0.000069	$6.01 ₿0.000065	$18.65M ₿179.02	$179.9M ₿1.95K	$179.9M ₿1.95K
309	AMP Token AMP	$0.002126 ₿0.000000022	-3.49	$179.26M ₿1.94K	$0.002203 ₿0.000000023	$0.002124 ₿0.000000022	$7.86M ₿82.69	$212.09M ₿2.29K	$179.26M ₿1.94K
310	Ethena Staked ENA SENA	$0.1936 ₿0.0000020	-11.74	$177.04M ₿1.91K	$0.2193 ₿0.0000023	$0.1927 ₿0.0000020	$158.57K ₿1.71	$177.04M ₿1.91K	$177.04M ₿1.91K
313	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1 ₿0.000011	-0.01*	$173.81M ₿1.88K	$1.11 ₿0.000011	$1.1 ₿0.000011	$0	$173.81M ₿1.88K	$173.81M ₿1.88K
330	Jito JTO	$0.3607 ₿0.0000038	-4.15	$153.91M ₿1.67K	$0.3763 ₿0.0000040	$0.352 ₿0.0000037	$26.82M ₿298.89	$360.59M ₿3.9K	$153.91M ₿1.67K
332	Reserve Rights Token RSR	$0.002454 ₿0.000000026	-3.23	$153.53M ₿1.66K	$0.002536 ₿0.000000027	$0.00237 ₿0.000000025	$16.93M ₿184.98	$245.45M ₿2.66K	$153.53M ₿1.66K
333	SoSoValue SOSO	$0.5509 ₿0.0000059	-0.19	$151.34M ₿1.64K	$0.5525 ₿0.0000059	$0.5336 ₿0.0000057	$4.7M ₿48.5	$550.81M ₿5.96K	$151.34M ₿1.64K
334	Synthetix Network Token SNX	$0.4388 ₿0.0000047	-3.67	$150.72M ₿1.63K	$0.4555 ₿0.0000049	$0.4261 ₿0.0000046	$29.74M ₿327.58	$150.9M ₿1.63K	$150.72M ₿1.63K
341	NXM NXM	$78.02 ₿0.00084	-2.58	$146.89M ₿1.59K	$80.08 ₿0.00085	$77.64 ₿0.00084	$0 ₿0	$146.89M ₿1.59K	$146.89M ₿1.59K
343	dYdX DYDX	$0.1781 ₿0.0000019	-1.52	$146.16M ₿1.58K	$0.1809 ₿0.0000019	$0.1717 ₿0.0000018	$10.2M ₿112.36	$170.77M ₿1.85K	$146.16M ₿1.58K
346	Livepeer LPT	$2.97 ₿0.000032	-4.09	$145.45M ₿1.58K	$3.1 ₿0.000033	$2.89 ₿0.000031	$17.47M ₿179.66	$145.45M ₿1.58K	$145.45M ₿1.58K
349	DeXe DEXE	$3.1 ₿0.000033	-2.46	$144.59M ₿1.56K	$3.18 ₿0.000033	$3.03 ₿0.000032	$2.1M ₿20.15	$298.97M ₿3.23K	$144.59M ₿1.56K
353	Meteora MET	$0.2859 ₿0.0000030	-3.03	$140.71M ₿1.52K	$0.3107 ₿0.0000033	$0.283 ₿0.0000030	$81.83M ₿905.21	$285.24M ₿3.08K	$140.71M ₿1.52K
358	Origin Ether OETH	$3,181.93 ₿0.034	-2.80	$138.56M ₿1.5K	$3,273.49 ₿0.035	$3,169.16 ₿0.034	$343.24K ₿3.72	$138.56M ₿1.5K	$138.56M ₿1.5K
359	Berachain BERA	$0.9495 ₿0.000010	10.73	$137.9M ₿1.47K	$0.9713 ₿0.000010	$0.8056 ₿0.0000086	$230.34M ₿2.48K	$501.25M ₿5.33K	$137.9M ₿1.47K
362	PayFi Strategy Token USDC PSTUSDC	$1.08 ₿0.000011	0.04	$135.99M ₿1.47K	$1.08 ₿0.000011	$1.08 ₿0.000011	$224.38K ₿2.41	$135.99M ₿1.47K	$135.99M ₿1.47K
375	CoW Protocol COW	$0.2342 ₿0.0000025	-3.80	$130.07M ₿1.4K	$0.2435 ₿0.0000026	$0.2323 ₿0.0000025	$7.49M ₿81.04	$234.42M ₿2.53K	$130.07M ₿1.4K
386	yearn.finance YFI	$3,495.51 ₿0.037	-0.38	$122.66M ₿1.33K	$3,548.87 ₿0.038	$3,326.74 ₿0.035	$15.11M ₿164.65	$128.17M ₿1.39K	$122.66M ₿1.33K
391	Super OETH SUPEROETH	$3,178.3 ₿0.034	-2.89	$119.27M ₿1.29K	$3,273.17 ₿0.035	$3,161.58 ₿0.034	$551.08K ₿5.96	$119.22M ₿1.29K	$119.27M ₿1.29K
392	MAG7.ssi MAG7.SSI	$0.7029 ₿0.0000075	-1.84	$118.77M ₿1.28K	$0.7161 ₿0.0000077	$0.6966 ₿0.0000075	$1.01M ₿11.96	$118.77M ₿1.28K	$118.77M ₿1.28K
394	AIOZ Network AIOZ	$0.09598 ₿0.0000010	-3.86	$117.71M ₿1.27K	$0.09983 ₿0.0000010	$0.09469 ₿0.0000010	$6.58M ₿71.97	$118.07M ₿1.28K	$117.71M ₿1.27K
395	Fogo FOGO	$0.03123 ₿0.00000033	-5.69	$117.44M ₿1.26K	$0.03405 ₿0.00000036	$0.02715 ₿0.00000029	$117.35M ₿1.51K	$310.29M ₿3.33K	$117.44M ₿1.26K
405	0x ZRX	$0.1344 ₿0.0000014	-3.88	$114.08M ₿1.23K	$0.1398 ₿0.0000015	$0.132 ₿0.0000014	$14.35M ₿157.2	$134.47M ₿1.45K	$114.08M ₿1.23K
414	ether.fi weETHs WEETHS	$3,321.18 ₿0.035	-3.00	$107.83M ₿1.17K	$3,423.84 ₿0.036	$3,304.63 ₿0.035	$65.78K ₿0.71	$107.83M ₿1.17K	$107.83M ₿1.17K
416	Threshold Network T	$0.009654 ₿0.00000010	-1.35	$107.68M ₿1.16K	$0.009786 ₿0.00000010	$0.009442 ₿0.00000010	$4.14M ₿46.83	$107.68M ₿1.16K	$107.68M ₿1.16K
418	Arkham ARKM	$0.1881 ₿0.0000020	-3.06	$106.92M ₿1.16K	$0.1941 ₿0.0000020	$0.1805 ₿0.0000019	$41.83M ₿464.42	$188.06M ₿2.04K	$106.92M ₿1.16K
421	Velo VELO	$0.006026 ₿0.000000065	-0.21	$105.84M ₿1.15K	$0.00613 ₿0.000000065	$0.005846 ₿0.000000063	$10.76M ₿120.64	$144.62M ₿1.56K	$105.84M ₿1.15K
422	Frax Share FRAX	$1.16 ₿0.000012	-7.56	$105.67M ₿1.15K	$1.46 ₿0.000015	$1.07 ₿0.000011	$23.23M ₿257.04	$115.35M ₿1.25K	$105.67M ₿1.15K
424	DeepBook DEEP	$0.04184 ₿0.00000045	-6.99	$104.58M ₿1.13K	$0.04498 ₿0.00000048	$0.04132 ₿0.00000044	$13.14M ₿160.62	$418.32M ₿4.53K	$104.58M ₿1.13K
425	Zilliqa ZIL	$0.005302 ₿0.000000057	-2.79	$104.21M ₿1.13K	$0.005453 ₿0.000000059	$0.005151 ₿0.000000055	$13.09M ₿144.03	$107.82M ₿1.16K	$104.21M ₿1.13K
428	STP Network AWE	$0.05305 ₿0.00000057	-0.48	$103.07M ₿1.11K	$0.05471 ₿0.00000059	$0.05265 ₿0.00000056	$7.93M ₿89.91	$103.07M ₿1.11K	$103.07M ₿1.11K
438	Ether.fi Staked BTC EBTC	$92,547 ₿0.99	-0.65	$97.72M ₿1.06K	$93,384 ₿1.0050	$91,736 ₿0.99	$131.76K ₿1.42	$97.72M ₿1.06K	$97.72M ₿1.06K
441	HOME HOME	$0.0294 ₿0.00000031	-1.61	$97.36M ₿1.05K	$0.03051 ₿0.00000032	$0.02938 ₿0.00000031	$16.32M ₿180.8	$294.2M ₿3.18K	$97.36M ₿1.05K
446	Steakhouse ETH Morpho Vault STEAKETH	$3,307.37 ₿0.035	-1.82	$94.97M ₿1.03K	$3,368.56 ₿0.036	$3,287.56 ₿0.035	$0	$94.97M ₿1.03K	$94.97M ₿1.03K
447	Drift Protocol DRIFT	$0.1703 ₿0.0000018	-6.37	$94.72M ₿1.02K	$0.1819 ₿0.0000019	$0.1682 ₿0.0000018	$18.8M ₿202.52	$170.37M ₿1.84K	$94.72M ₿1.02K
448	Venus XVS	$5.62 ₿0.000060	-0.10	$94.05M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$12.99M ₿141.24	$166.95M ₿1.81K	$94.05M ₿1.02K
450	Kava KAVA	$0.08663 ₿0.00000093	-4.86	$93.81M ₿1.02K	$0.09106 ₿0.00000097	$0.08493 ₿0.00000091	$6.31M ₿72.27	$93.81M ₿1.02K	$93.81M ₿1.02K
461	Blur BLUR	$0.03351 ₿0.00000036	-8.37	$90.43M ₿977.77	$0.03657 ₿0.00000039	$0.03316 ₿0.00000035	$15.16M ₿177.22	$100.59M ₿1.09K	$90.43M ₿977.77
468	Savings xDAI SDAI	$1.22 ₿0.000013	0.16	$89.07M ₿962.21	$1.22 ₿0.000013	$1.2 ₿0.000012	$3.85M ₿43.5	$89.07M ₿962.21	$89.07M ₿962.21
470	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
478	Holo HOT	$0.0004838 ₿0.0000000052	-3.98	$85.95M ₿931.32	$0.0005039 ₿0.0000000054	$0.0004717 ₿0.0000000050	$5.13M ₿56.08	$85.95M ₿931.32	$85.95M ₿931.32
479	Sushi SUSHI	$0.3148 ₿0.0000034	-1.19	$85.95M ₿928.12	$0.3186 ₿0.0000035	$0.3054 ₿0.0000032	$23.56M ₿260.93	$90.57M ₿977.97	$85.95M ₿928.12
480	cETH CETH	$64.08 ₿0.00069	-2.90	$85.8M ₿926.98	$65.99 ₿0.00070	$63.77 ₿0.00069	$0 ₿0	$85.8M ₿926.98	$85.8M ₿926.98
484	CoinEx Token CET	$0.03283 ₿0.00000035	-3.52	$84.19M ₿909.44	$0.03402 ₿0.00000036	$0.03283 ₿0.00000035	$107.87K ₿1.18	$84.19M ₿909.44	$84.19M ₿909.44
487	VVS Finance VVS	$0.0000019 ₿0.000000000020	-1.24	$82.84M ₿894.33	$0.00000194 ₿0.000000000021	$0.000001879 ₿0.000000000020	$787.99K ₿8.61	$180.54M ₿1.95K	$82.84M ₿894.33
502	Numeraire NMR	$9.9 ₿0.00010	-0.97	$79.31M ₿857.54	$10 ₿0.00010	$9.45 ₿0.00010	$11.32M ₿126.22	$105.46M ₿1.14K	$79.31M ₿857.54
504	aelf ELF	$0.09646 ₿0.0000010	-3.00	$78.76M ₿851.54	$0.09944 ₿0.0000010	$0.09559 ₿0.0000010	$2.08M ₿23.08	$96.12M ₿1.04K	$78.76M ₿851.54
505	Yei Finance CLO	$0.6099 ₿0.0000065	-4.25	$78.75M ₿849.92	$0.6522 ₿0.0000070	$0.5998 ₿0.0000064	$6.76M ₿73.75	$609.99M ₿6.58K	$78.75M ₿849.92
519	Avantis AVNT	$0.2959 ₿0.0000031	5.70	$76.29M ₿819.86	$0.3092 ₿0.0000033	$0.2653 ₿0.0000028	$65.41M ₿710.23	$295.46M ₿3.18K	$76.29M ₿819.86
522	GMX GMX	$7.31 ₿0.000078	-4.61	$75.86M ₿819.76	$7.67 ₿0.000082	$7.23 ₿0.000077	$8.89M ₿97.91	$75.86M ₿819.76	$75.86M ₿819.76
528	Infrared Bera IBERA	$0.9642 ₿0.000010	9.77	$75.06M ₿801.11	$0.9863 ₿0.000010	$0.8126 ₿0.0000087	$444.43K ₿4.77	$75.06M ₿801.11	$75.06M ₿801.11
531	IoTeX IOTX	$0.007847 ₿0.000000084	-1.67	$74.12M ₿801.68	$0.007981 ₿0.000000086	$0.007675 ₿0.000000082	$4.19M ₿48.85	$74.12M ₿801.68	$74.12M ₿801.68
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,898.93 ₿0.042	-2.90	$70.49M ₿761.51	$4,015.37 ₿0.043	$3,882.75 ₿0.042	$3.39M ₿38.67	$70.49M ₿761.51	$70.49M ₿761.51
550	Casper Network CSPR	$0.004964 ₿0.000000053	-1.37	$68.48M ₿740.66	$0.005033 ₿0.000000054	$0.004733 ₿0.000000050	$3.43M ₿37.94	$70.9M ₿766.82	$68.48M ₿740.66
556	UMA UMA	$0.743 ₿0.0000080	-1.98	$66.52M ₿719.74	$0.758 ₿0.0000081	$0.7154 ₿0.0000077	$9.43M ₿103.49	$94.67M ₿1.02K	$66.52M ₿719.74
559	Ankr ANKR	$0.006608 ₿0.000000071	-3.01	$66.11M ₿715.29	$0.006813 ₿0.000000073	$0.006448 ₿0.000000069	$7.45M ₿82.16	$66.11M ₿715.29	$66.11M ₿715.29
560	Compound Wrapped BTC CWBTC	$1,858.68 ₿0.020	-0.20	$66.07M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.07M ₿713.81	$66.07M ₿713.81
561	Orca ORCA	$1.1 ₿0.000011	-1.54	$66.01M ₿713.23	$1.11 ₿0.000012	$1.07 ₿0.000011	$7.95M ₿86.96	$82.3M ₿889.2	$66.01M ₿713.23
562	Memecoin MEME	$0.001061 ₿0.000000011	-1.17	$65.68M ₿712.86	$0.001073 ₿0.000000011	$0.0009959 ₿0.000000010	$17.82M ₿196.87	$73.18M ₿794.24	$65.68M ₿712.86
564	Wrapped Glue WGLUE	$0.0661 ₿0.00000071	-8.10	$65.32M ₿705.33	$0.07194 ₿0.00000077	$0.06596 ₿0.00000070	$920.39 ₿0.01	$65.32M ₿705.33	$65.32M ₿705.33
567	WorldAssets INC	$0.7244 ₿0.0000078	-29.72	$65.03M ₿706.42	$1.04 ₿0.000011	$0.6987 ₿0.0000075	$380.64K ₿3.58	$216.78M ₿2.36K	$65.03M ₿706.42
568	AltLayer ALT	$0.01227 ₿0.00000013	-2.00	$63.7M ₿690.79	$0.01252 ₿0.00000013	$0.01164 ₿0.00000012	$16.89M ₿185.77	$122.5M ₿1.33K	$63.7M ₿690.79
579	Swell Ethereum SWETH	$3,543.57 ₿0.038	-2.86	$62.31M ₿673.76	$3,647.88 ₿0.038	$3,525.97 ₿0.038	$36.81K ₿0.4	$62.31M ₿673.76	$62.31M ₿673.76
580	Loopring LRC	$0.04986 ₿0.00000053	-3.30	$62.13M ₿671.22	$0.05156 ₿0.00000055	$0.04733 ₿0.00000051	$9.71M ₿106.46	$68.51M ₿740.11	$62.13M ₿671.22
586	CHEX Token CHEX	$0.0609 ₿0.00000065	-4.36	$60.83M ₿656.26	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$653.34K ₿7.09	$60.83M ₿656.26	$60.83M ₿656.26
588	Pundi X PUNDIX	$0.2346 ₿0.0000025	2.62	$60.63M ₿655.49	$0.2359 ₿0.0000025	$0.2275 ₿0.0000024	$1.05M ₿20.65	$60.63M ₿655.49	$60.63M ₿655.49
590	BIM BIM	$2.01 ₿0.000021	-3.25	$60.36M ₿651.84	$2.08 ₿0.000022	$2.01 ₿0.000021	$357.57K ₿3.86	$60.36M ₿651.84	$60.36M ₿651.84
597	SSV Network SSV	$4.06 ₿0.000044	2.46	$59.78M ₿652.66	$4.1 ₿0.000044	$3.65 ₿0.000039	$22.62M ₿247.5	$59.78M ₿652.66	$59.78M ₿652.66
599	Stargate Finance STG	$0.1527 ₿0.0000016	3.38	$59.44M ₿643	$0.1536 ₿0.0000016	$0.1418 ₿0.0000015	$11.68M ₿128.03	$99M ₿1.07K	$59.44M ₿643
606	Tellor TRB	$21.29 ₿0.00022	-0.58	$58.54M ₿631.83	$21.41 ₿0.00023	$20.23 ₿0.00021	$24.6M ₿273.24	$60.07M ₿648.3	$58.54M ₿631.83
608	API3 API3	$0.4137 ₿0.0000044	-2.66	$57.9M ₿624.87	$0.425 ₿0.0000045	$0.3972 ₿0.0000042	$14.92M ₿178.24	$65.68M ₿708.82	$57.9M ₿624.87
609	Planet IX AIX	$0.3183 ₿0.0000034	-4.43	$57.82M ₿624.81	$0.3344 ₿0.0000035	$0.3183 ₿0.0000034	$200.24K ₿2.17	$97.43M ₿1.05K	$57.82M ₿624.81
615	SOLO Coin SOLO	$0.1422 ₿0.0000015	0.69	$56.79M ₿613.22	$0.1431 ₿0.0000015	$0.1378 ₿0.0000014	$2.39M ₿26.23	$56.79M ₿613.22	$56.79M ₿613.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}