$3.22T
Marktkapitalisierung
$128.1B
24-Stunden-Volumen
BTC 57.46%     ETH 11.95%
Dominanz

Ergebnisseite 2 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token
Dezentralisierte Finanzen (DeFi) (2059)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
210 Zebec Network  ZBCN $0.003317
₿0.000000035
0.66 $324.23M
₿3.46K
$0.003379
₿0.000000036
$0.003039
₿0.000000032
$14.26M
₿157.2
$331M
₿3.53K
$324.23M
₿3.46K
Zebec Network(zbcn)-Preisprognose
218 BENQI Liquid Staked AVAX  SAVAX $15.84
₿0.00017
-2.09 $308.17M
₿3.34K
$16.18
₿0.00017
$15.58
₿0.00016
$3.73M
₿40.34
$308.17M
₿3.34K
$308.17M
₿3.34K
BENQI Liquid Staked AVAX(savax)-Preisprognose
221 ​​Stable  STABLE $0.01681
₿0.00000018
1.09 $303.18M
₿3.29K
$0.01715
₿0.00000018
$0.01584
₿0.00000017
$31.35M
₿335
$1.68B
₿18.29K
$303.18M
₿3.29K
​​Stable(stable)-Preisprognose
228 Raydium  RAY $1.04
₿0.000011
-2.29 $279.94M
₿3.03K
$1.07
₿0.000011
$1.01
₿0.000010
$32.57M
₿353.31
$578.44M
₿6.26K
$279.94M
₿3.03K
Raydium(ray)-Preisprognose
233 Frax  FRAX $0.9934
₿0.000010
1.07 $274.38M
₿2.96K
$0.9964
₿0.000010
$0.9829
₿0.000010
$6.5M
₿73.34
$274.38M
₿2.96K
$274.38M
₿2.96K
235 Mantle Bridged WETH (Mantle)  WETH $3,186.06
₿0.034
1.87 $267.01M
₿2.88K
$3,280.48
₿0.035
$3,127.43
₿0.033
$2.04M
₿22.41
$267.01M
₿2.88K
$267.01M
₿2.88K
Mantle Bridged WETH (Mantle)(weth)-Preisprognose
236 Frax Ether  FRXETH $3,179.73
₿0.034
-2.84 $266.46M
₿2.88K
$3,272.53
₿0.035
$3,168.61
₿0.034
$2.76M
₿30.65
$266.46M
₿2.88K
$266.46M
₿2.88K
Frax Ether(frxeth)-Preisprognose
242 Staked USDai  SUSDAI $1.06
₿0.000011
-0.05 $254.56M
₿2.75K
$1.06
₿0.000011
$1.06
₿0.000011
$3.28M
₿35.41
$254.56M
₿2.75K
$254.56M
₿2.75K
Staked USDai(susdai)-Preisprognose
243 Mantle Restaked ETH  CMETH $3,458.69
₿0.037
-2.80 $252.69M
₿2.73K
$3,558.22
₿0.038
$3,440.86
₿0.037
$3.88M
₿44.1
$252.69M
₿2.73K
$252.69M
₿2.73K
Mantle Restaked ETH(cmeth)-Preisprognose
245 Compound Governance Token  COMP $25.65
₿0.00027
-1.20 $247.96M
₿2.68K
$25.96
₿0.00027
$24.71
₿0.00026
$19.08M
₿208.34
$256.47M
₿2.77K
$247.96M
₿2.68K
Compound Governance Token(comp)-Preisprognose
248 Vision  VSN $0.06825
₿0.00000073
-0.85 $243.41M
₿2.63K
$0.06907
₿0.00000074
$0.0673
₿0.00000072
$13.78M
₿149.96
$286.91M
₿3.1K
$243.41M
₿2.63K
Vision(vsn)-Preisprognose
250 Bybit Staked SOL  BBSOL $150.68
₿0.0016
-0.74 $241.03M
₿2.61K
$152.17
₿0.0016
$149.98
₿0.0016
$1.46M
₿15.88
$241.03M
₿2.61K
$241.03M
₿2.61K
Bybit Staked SOL(bbsol)-Preisprognose
251 Instadapp  FLUID $3.1
₿0.000033
-5.27 $240.67M
₿2.6K
$3.28
₿0.000035
$3.1
₿0.000033
$4.05M
₿45.6
$310.41M
₿3.36K
$240.67M
₿2.6K
Instadapp(fluid)-Preisprognose
252 Golem  GLM $0.2383
₿0.0000025
-1.01 $238.58M
₿2.58K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$31.56M
₿340.6
$238.58M
₿2.58K
$238.58M
₿2.58K
Golem(glm)-Preisprognose
263 Thorchain  RUNE $0.6342
₿0.0000068
-1.50 $222.61M
₿2.41K
$0.6439
₿0.0000069
$0.6233
₿0.0000067
$35.36M
₿390.13
$269.52M
₿2.91K
$222.61M
₿2.41K
Thorchain(rune)-Preisprognose
266 Immutable  IMX $0.2653
₿0.0000028
-3.97 $219.25M
₿2.37K
$0.2762
₿0.0000029
$0.2557
₿0.0000027
$29.74M
₿322.17
$530.67M
₿5.74K
$219.25M
₿2.37K
Immutable(imx)-Preisprognose
272 Terra  LUNC $0.00003928
₿0.00000000042
-1.36 $215.08M
₿2.32K
$0.00004016
₿0.00000000043
$0.00003763
₿0.00000000040
$17.47M
₿173.65
$254.27M
₿2.75K
$215.08M
₿2.32K
Terra(lunc)-Preisprognose
278 1inch  1INCH $0.1486
₿0.0000016
-1.74 $208.34M
₿2.25K
$0.1513
₿0.0000016
$0.1443
₿0.0000015
$22.14M
₿235.7
$223.12M
₿2.41K
$208.34M
₿2.25K
1inch(1inch)-Preisprognose
281 Treehouse ETH  TETH $3,921.72
₿0.042
-2.63 $205.17M
₿2.22K
$4,027.71
₿0.043
$3,902.71
₿0.042
$652.03K
₿7.05
$205.17M
₿2.22K
$205.17M
₿2.22K
Treehouse ETH(teth)-Preisprognose
282 Kamino  KMNO $0.05446
₿0.00000058
5.69 $203.8M
₿2.19K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$14.35M
₿186.15
$545.06M
₿5.86K
$203.8M
₿2.19K
Kamino(kmno)-Preisprognose
288 Convex Finance  CVX $2.14
₿0.000023
-2.40 $195.37M
₿2.12K
$2.29
₿0.000024
$2.08
₿0.000022
$23.72M
₿259.49
$213.45M
₿2.31K
$195.37M
₿2.12K
Convex Finance(cvx)-Preisprognose
290 Falcon Finance  FF $0.08207
₿0.00000088
1.86 $192.04M
₿2.08K
$0.08352
₿0.00000089
$0.07538
₿0.00000081
$131.28M
₿1.37K
$820.69M
₿8.88K
$192.04M
₿2.08K
Falcon Finance(ff)-Preisprognose
291 Bedrock BTC  BRBTC $109,545
₿1.17
29.43 $190.64M
₿2.05K
$110,037
₿1.18
$84,636
₿0.93
$303.36
₿0
$190.64M
₿2.05K
$190.64M
₿2.05K
Bedrock BTC(brbtc)-Preisprognose
293 EigenCloud (prev. EigenLayer)  EIGEN $0.3431
₿0.0000037
-7.10 $186.47M
₿2.02K
$0.3693
₿0.0000039
$0.3382
₿0.0000036
$69.17M
₿759.53
$613.16M
₿6.65K
$186.47M
₿2.02K
EigenCloud (prev. EigenLayer)(eigen)-Preisprognose
297 Solv Protocol Staked BTC  XSOLVBTC $92,608
₿1.00025
-4.27 $185.28M
₿2K
$96,740
₿1.042
$92,246
₿0.99
$260.44
₿0
$185.28M
₿2K
$185.28M
₿2K
Solv Protocol Staked BTC(xsolvbtc)-Preisprognose
303 Staked Frax Ether  SFRXETH $3,649.1
₿0.039
-2.96 $181.72M
₿1.97K
$3,760.3
₿0.040
$3,636.95
₿0.039
$19.07K
₿0.22
$181.72M
₿1.97K
$181.72M
₿1.97K
Staked Frax Ether(sfrxeth)-Preisprognose
306 Lombard  BARD $0.8018
₿0.0000086
5.24 $180.09M
₿1.96K
$0.8447
₿0.0000091
$0.7552
₿0.0000081
$57.74M
₿749.16
$800.4M
₿8.69K
$180.09M
₿1.96K
Lombard(bard)-Preisprognose
308 Elrond  EGLD $6.17
₿0.000066
-4.33 $179.9M
₿1.95K
$6.45
₿0.000069
$6.01
₿0.000065
$18.65M
₿179.02
$179.9M
₿1.95K
$179.9M
₿1.95K
Elrond(egld)-Preisprognose
309 AMP Token  AMP $0.002126
₿0.000000022
-3.49 $179.26M
₿1.94K
$0.002203
₿0.000000023
$0.002124
₿0.000000022
$7.86M
₿82.69
$212.09M
₿2.29K
$179.26M
₿1.94K
AMP Token(amp)-Preisprognose
310 Ethena Staked ENA  SENA $0.1936
₿0.0000020
-11.74 $177.04M
₿1.91K
$0.2193
₿0.0000023
$0.1927
₿0.0000020
$158.57K
₿1.71
$177.04M
₿1.91K
$177.04M
₿1.91K
Ethena Staked ENA(sena)-Preisprognose
313 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.1
₿0.000011
-0.01* $173.81M
₿1.88K
$1.11
₿0.000011
$1.1
₿0.000011
$0
$173.81M
₿1.88K
$173.81M
₿1.88K
Gauntlet USDC Prime Morpho Vault(gtusdc)-Preisprognose
330 Jito  JTO $0.3607
₿0.0000038
-4.15 $153.91M
₿1.67K
$0.3763
₿0.0000040
$0.352
₿0.0000037
$26.82M
₿298.89
$360.59M
₿3.9K
$153.91M
₿1.67K
Jito(jto)-Preisprognose
332 Reserve Rights Token  RSR $0.002454
₿0.000000026
-3.23 $153.53M
₿1.66K
$0.002536
₿0.000000027
$0.00237
₿0.000000025
$16.93M
₿184.98
$245.45M
₿2.66K
$153.53M
₿1.66K
Reserve Rights Token(rsr)-Preisprognose
333 SoSoValue  SOSO $0.5509
₿0.0000059
-0.19 $151.34M
₿1.64K
$0.5525
₿0.0000059
$0.5336
₿0.0000057
$4.7M
₿48.5
$550.81M
₿5.96K
$151.34M
₿1.64K
SoSoValue(soso)-Preisprognose
334 Synthetix Network Token  SNX $0.4388
₿0.0000047
-3.67 $150.72M
₿1.63K
$0.4555
₿0.0000049
$0.4261
₿0.0000046
$29.74M
₿327.58
$150.9M
₿1.63K
$150.72M
₿1.63K
Synthetix Network Token(snx)-Preisprognose
341 NXM  NXM $78.02
₿0.00084
-2.58 $146.89M
₿1.59K
$80.08
₿0.00085
$77.64
₿0.00084
$0
₿0
$146.89M
₿1.59K
$146.89M
₿1.59K
NXM(nxm)-Preisprognose
343 dYdX  DYDX $0.1781
₿0.0000019
-1.52 $146.16M
₿1.58K
$0.1809
₿0.0000019
$0.1717
₿0.0000018
$10.2M
₿112.36
$170.77M
₿1.85K
$146.16M
₿1.58K
dYdX(dydx)-Preisprognose
346 Livepeer  LPT $2.97
₿0.000032
-4.09 $145.45M
₿1.58K
$3.1
₿0.000033
$2.89
₿0.000031
$17.47M
₿179.66
$145.45M
₿1.58K
$145.45M
₿1.58K
Livepeer(lpt)-Preisprognose
349 DeXe  DEXE $3.1
₿0.000033
-2.46 $144.59M
₿1.56K
$3.18
₿0.000033
$3.03
₿0.000032
$2.1M
₿20.15
$298.97M
₿3.23K
$144.59M
₿1.56K
DeXe(dexe)-Preisprognose
353 Meteora  MET $0.2859
₿0.0000030
-3.03 $140.71M
₿1.52K
$0.3107
₿0.0000033
$0.283
₿0.0000030
$81.83M
₿905.21
$285.24M
₿3.08K
$140.71M
₿1.52K
Meteora(met)-Preisprognose
358 Origin Ether  OETH $3,181.93
₿0.034
-2.80 $138.56M
₿1.5K
$3,273.49
₿0.035
$3,169.16
₿0.034
$343.24K
₿3.72
$138.56M
₿1.5K
$138.56M
₿1.5K
Origin Ether(oeth)-Preisprognose
359 Berachain  BERA $0.9495
₿0.000010
10.73 $137.9M
₿1.47K
$0.9713
₿0.000010
$0.8056
₿0.0000086
$230.34M
₿2.48K
$501.25M
₿5.33K
$137.9M
₿1.47K
Berachain(bera)-Preisprognose
362 PayFi Strategy Token USDC  PSTUSDC $1.08
₿0.000011
0.04 $135.99M
₿1.47K
$1.08
₿0.000011
$1.08
₿0.000011
$224.38K
₿2.41
$135.99M
₿1.47K
$135.99M
₿1.47K
PayFi Strategy Token USDC(pstusdc)-Preisprognose
375 CoW Protocol  COW $0.2342
₿0.0000025
-3.80 $130.07M
₿1.4K
$0.2435
₿0.0000026
$0.2323
₿0.0000025
$7.49M
₿81.04
$234.42M
₿2.53K
$130.07M
₿1.4K
CoW Protocol(cow)-Preisprognose
386 yearn.finance  YFI $3,495.51
₿0.037
-0.38 $122.66M
₿1.33K
$3,548.87
₿0.038
$3,326.74
₿0.035
$15.11M
₿164.65
$128.17M
₿1.39K
$122.66M
₿1.33K
yearn.finance(yfi)-Preisprognose
391 Super OETH  SUPEROETH $3,178.3
₿0.034
-2.89 $119.27M
₿1.29K
$3,273.17
₿0.035
$3,161.58
₿0.034
$551.08K
₿5.96
$119.22M
₿1.29K
$119.27M
₿1.29K
Super OETH(superoeth)-Preisprognose
392 MAG7.ssi  MAG7.SSI $0.7029
₿0.0000075
-1.84 $118.77M
₿1.28K
$0.7161
₿0.0000077
$0.6966
₿0.0000075
$1.01M
₿11.96
$118.77M
₿1.28K
$118.77M
₿1.28K
MAG7.ssi(mag7.ssi)-Preisprognose
394 AIOZ Network  AIOZ $0.09598
₿0.0000010
-3.86 $117.71M
₿1.27K
$0.09983
₿0.0000010
$0.09469
₿0.0000010
$6.58M
₿71.97
$118.07M
₿1.28K
$117.71M
₿1.27K
AIOZ Network(aioz)-Preisprognose
395 Fogo  FOGO $0.03123
₿0.00000033
-5.69 $117.44M
₿1.26K
$0.03405
₿0.00000036
$0.02715
₿0.00000029
$117.35M
₿1.51K
$310.29M
₿3.33K
$117.44M
₿1.26K
Fogo(fogo)-Preisprognose
405 0x  ZRX $0.1344
₿0.0000014
-3.88 $114.08M
₿1.23K
$0.1398
₿0.0000015
$0.132
₿0.0000014
$14.35M
₿157.2
$134.47M
₿1.45K
$114.08M
₿1.23K
0x(zrx)-Preisprognose
414 ether.fi weETHs  WEETHS $3,321.18
₿0.035
-3.00 $107.83M
₿1.17K
$3,423.84
₿0.036
$3,304.63
₿0.035
$65.78K
₿0.71
$107.83M
₿1.17K
$107.83M
₿1.17K
ether.fi weETHs(weeths)-Preisprognose
416 Threshold Network  T $0.009654
₿0.00000010
-1.35 $107.68M
₿1.16K
$0.009786
₿0.00000010
$0.009442
₿0.00000010
$4.14M
₿46.83
$107.68M
₿1.16K
$107.68M
₿1.16K
Threshold Network(t)-Preisprognose
418 Arkham  ARKM $0.1881
₿0.0000020
-3.06 $106.92M
₿1.16K
$0.1941
₿0.0000020
$0.1805
₿0.0000019
$41.83M
₿464.42
$188.06M
₿2.04K
$106.92M
₿1.16K
Arkham(arkm)-Preisprognose
421 Velo  VELO $0.006026
₿0.000000065
-0.21 $105.84M
₿1.15K
$0.00613
₿0.000000065
$0.005846
₿0.000000063
$10.76M
₿120.64
$144.62M
₿1.56K
$105.84M
₿1.15K
Velo(velo)-Preisprognose
422 Frax Share  FRAX $1.16
₿0.000012
-7.56 $105.67M
₿1.15K
$1.46
₿0.000015
$1.07
₿0.000011
$23.23M
₿257.04
$115.35M
₿1.25K
$105.67M
₿1.15K
Frax Share(frax)-Preisprognose
424 DeepBook  DEEP $0.04184
₿0.00000045
-6.99 $104.58M
₿1.13K
$0.04498
₿0.00000048
$0.04132
₿0.00000044
$13.14M
₿160.62
$418.32M
₿4.53K
$104.58M
₿1.13K
DeepBook(deep)-Preisprognose
425 Zilliqa  ZIL $0.005302
₿0.000000057
-2.79 $104.21M
₿1.13K
$0.005453
₿0.000000059
$0.005151
₿0.000000055
$13.09M
₿144.03
$107.82M
₿1.16K
$104.21M
₿1.13K
Zilliqa(zil)-Preisprognose
428 STP Network  AWE $0.05305
₿0.00000057
-0.48 $103.07M
₿1.11K
$0.05471
₿0.00000059
$0.05265
₿0.00000056
$7.93M
₿89.91
$103.07M
₿1.11K
$103.07M
₿1.11K
STP Network(awe)-Preisprognose
438 Ether.fi Staked BTC  EBTC $92,547
₿0.99
-0.65 $97.72M
₿1.06K
$93,384
₿1.0050
$91,736
₿0.99
$131.76K
₿1.42
$97.72M
₿1.06K
$97.72M
₿1.06K
Ether.fi Staked BTC(ebtc)-Preisprognose
441 HOME  HOME $0.0294
₿0.00000031
-1.61 $97.36M
₿1.05K
$0.03051
₿0.00000032
$0.02938
₿0.00000031
$16.32M
₿180.8
$294.2M
₿3.18K
$97.36M
₿1.05K
HOME(home)-Preisprognose
446 Steakhouse ETH Morpho Vault  STEAKETH $3,307.37
₿0.035
-1.82 $94.97M
₿1.03K
$3,368.56
₿0.036
$3,287.56
₿0.035
$0
$94.97M
₿1.03K
$94.97M
₿1.03K
Steakhouse ETH Morpho Vault(steaketh)-Preisprognose
447 Drift Protocol  DRIFT $0.1703
₿0.0000018
-6.37 $94.72M
₿1.02K
$0.1819
₿0.0000019
$0.1682
₿0.0000018
$18.8M
₿202.52
$170.37M
₿1.84K
$94.72M
₿1.02K
Drift Protocol(drift)-Preisprognose
448 Venus  XVS $5.62
₿0.000060
-0.10 $94.05M
₿1.02K
$5.75
₿0.000061
$5.48
₿0.000059
$12.99M
₿141.24
$166.95M
₿1.81K
$94.05M
₿1.02K
Venus(xvs)-Preisprognose
450 Kava  KAVA $0.08663
₿0.00000093
-4.86 $93.81M
₿1.02K
$0.09106
₿0.00000097
$0.08493
₿0.00000091
$6.31M
₿72.27
$93.81M
₿1.02K
$93.81M
₿1.02K
Kava(kava)-Preisprognose
461 Blur  BLUR $0.03351
₿0.00000036
-8.37 $90.43M
₿977.77
$0.03657
₿0.00000039
$0.03316
₿0.00000035
$15.16M
₿177.22
$100.59M
₿1.09K
$90.43M
₿977.77
Blur(blur)-Preisprognose
468 Savings xDAI  SDAI $1.22
₿0.000013
0.16 $89.07M
₿962.21
$1.22
₿0.000013
$1.2
₿0.000012
$3.85M
₿43.5
$89.07M
₿962.21
$89.07M
₿962.21
Savings xDAI(sdai)-Preisprognose
470 TempleDAO  TEMPLE $3.75
₿0.000040
0 $88.89M
₿958.53
$3.75
₿0.000040
$3.75
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
TempleDAO(temple)-Preisprognose
478 Holo  HOT $0.0004838
₿0.0000000052
-3.98 $85.95M
₿931.32
$0.0005039
₿0.0000000054
$0.0004717
₿0.0000000050
$5.13M
₿56.08
$85.95M
₿931.32
$85.95M
₿931.32
Holo(hot)-Preisprognose
479 Sushi  SUSHI $0.3148
₿0.0000034
-1.19 $85.95M
₿928.12
$0.3186
₿0.0000035
$0.3054
₿0.0000032
$23.56M
₿260.93
$90.57M
₿977.97
$85.95M
₿928.12
Sushi(sushi)-Preisprognose
480 cETH  CETH $64.08
₿0.00069
-2.90 $85.8M
₿926.98
$65.99
₿0.00070
$63.77
₿0.00069
$0
₿0
$85.8M
₿926.98
$85.8M
₿926.98
cETH(ceth)-Preisprognose
484 CoinEx Token  CET $0.03283
₿0.00000035
-3.52 $84.19M
₿909.44
$0.03402
₿0.00000036
$0.03283
₿0.00000035
$107.87K
₿1.18
$84.19M
₿909.44
$84.19M
₿909.44
CoinEx Token(cet)-Preisprognose
487 VVS Finance  VVS $0.0000019
₿0.000000000020
-1.24 $82.84M
₿894.33
$0.00000194
₿0.000000000021
$0.000001879
₿0.000000000020
$787.99K
₿8.61
$180.54M
₿1.95K
$82.84M
₿894.33
VVS Finance(vvs)-Preisprognose
502 Numeraire  NMR $9.9
₿0.00010
-0.97 $79.31M
₿857.54
$10
₿0.00010
$9.45
₿0.00010
$11.32M
₿126.22
$105.46M
₿1.14K
$79.31M
₿857.54
Numeraire(nmr)-Preisprognose
504 aelf  ELF $0.09646
₿0.0000010
-3.00 $78.76M
₿851.54
$0.09944
₿0.0000010
$0.09559
₿0.0000010
$2.08M
₿23.08
$96.12M
₿1.04K
$78.76M
₿851.54
aelf(elf)-Preisprognose
505 Yei Finance  CLO $0.6099
₿0.0000065
-4.25 $78.75M
₿849.92
$0.6522
₿0.0000070
$0.5998
₿0.0000064
$6.76M
₿73.75
$609.99M
₿6.58K
$78.75M
₿849.92
Yei Finance(clo)-Preisprognose
519 Avantis  AVNT $0.2959
₿0.0000031
5.70 $76.29M
₿819.86
$0.3092
₿0.0000033
$0.2653
₿0.0000028
$65.41M
₿710.23
$295.46M
₿3.18K
$76.29M
₿819.86
Avantis(avnt)-Preisprognose
522 GMX  GMX $7.31
₿0.000078
-4.61 $75.86M
₿819.76
$7.67
₿0.000082
$7.23
₿0.000077
$8.89M
₿97.91
$75.86M
₿819.76
$75.86M
₿819.76
GMX(gmx)-Preisprognose
528 Infrared Bera  IBERA $0.9642
₿0.000010
9.77 $75.06M
₿801.11
$0.9863
₿0.000010
$0.8126
₿0.0000087
$444.43K
₿4.77
$75.06M
₿801.11
$75.06M
₿801.11
Infrared Bera(ibera)-Preisprognose
531 IoTeX  IOTX $0.007847
₿0.000000084
-1.67 $74.12M
₿801.68
$0.007981
₿0.000000086
$0.007675
₿0.000000082
$4.19M
₿48.85
$74.12M
₿801.68
$74.12M
₿801.68
IoTeX(iotx)-Preisprognose
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,898.93
₿0.042
-2.90 $70.49M
₿761.51
$4,015.37
₿0.043
$3,882.75
₿0.042
$3.39M
₿38.67
$70.49M
₿761.51
$70.49M
₿761.51
Bridged Wrapped stETH (Gnosis)(wsteth)-Preisprognose
550 Casper Network  CSPR $0.004964
₿0.000000053
-1.37 $68.48M
₿740.66
$0.005033
₿0.000000054
$0.004733
₿0.000000050
$3.43M
₿37.94
$70.9M
₿766.82
$68.48M
₿740.66
Casper Network(cspr)-Preisprognose
556 UMA  UMA $0.743
₿0.0000080
-1.98 $66.52M
₿719.74
$0.758
₿0.0000081
$0.7154
₿0.0000077
$9.43M
₿103.49
$94.67M
₿1.02K
$66.52M
₿719.74
UMA(uma)-Preisprognose
559 Ankr  ANKR $0.006608
₿0.000000071
-3.01 $66.11M
₿715.29
$0.006813
₿0.000000073
$0.006448
₿0.000000069
$7.45M
₿82.16
$66.11M
₿715.29
$66.11M
₿715.29
Ankr(ankr)-Preisprognose
560 Compound Wrapped BTC  CWBTC $1,858.68
₿0.020
-0.20 $66.07M
₿713.81
$1,873.78
₿0.020
$1,851.97
₿0.020
$0
₿0
$66.07M
₿713.81
$66.07M
₿713.81
Compound Wrapped BTC(cwbtc)-Preisprognose
561 Orca  ORCA $1.1
₿0.000011
-1.54 $66.01M
₿713.23
$1.11
₿0.000012
$1.07
₿0.000011
$7.95M
₿86.96
$82.3M
₿889.2
$66.01M
₿713.23
Orca(orca)-Preisprognose
562 Memecoin  MEME $0.001061
₿0.000000011
-1.17 $65.68M
₿712.86
$0.001073
₿0.000000011
$0.0009959
₿0.000000010
$17.82M
₿196.87
$73.18M
₿794.24
$65.68M
₿712.86
Memecoin(meme)-Preisprognose
564 Wrapped Glue  WGLUE $0.0661
₿0.00000071
-8.10 $65.32M
₿705.33
$0.07194
₿0.00000077
$0.06596
₿0.00000070
$920.39
₿0.01
$65.32M
₿705.33
$65.32M
₿705.33
Wrapped Glue(wglue)-Preisprognose
567 WorldAssets  INC $0.7244
₿0.0000078
-29.72 $65.03M
₿706.42
$1.04
₿0.000011
$0.6987
₿0.0000075
$380.64K
₿3.58
$216.78M
₿2.36K
$65.03M
₿706.42
WorldAssets(inc)-Preisprognose
568 AltLayer  ALT $0.01227
₿0.00000013
-2.00 $63.7M
₿690.79
$0.01252
₿0.00000013
$0.01164
₿0.00000012
$16.89M
₿185.77
$122.5M
₿1.33K
$63.7M
₿690.79
AltLayer(alt)-Preisprognose
579 Swell Ethereum  SWETH $3,543.57
₿0.038
-2.86 $62.31M
₿673.76
$3,647.88
₿0.038
$3,525.97
₿0.038
$36.81K
₿0.4
$62.31M
₿673.76
$62.31M
₿673.76
Swell Ethereum(sweth)-Preisprognose
580 Loopring  LRC $0.04986
₿0.00000053
-3.30 $62.13M
₿671.22
$0.05156
₿0.00000055
$0.04733
₿0.00000051
$9.71M
₿106.46
$68.51M
₿740.11
$62.13M
₿671.22
Loopring(lrc)-Preisprognose
586 CHEX Token  CHEX $0.0609
₿0.00000065
-4.36 $60.83M
₿656.26
$0.06463
₿0.00000069
$0.06032
₿0.00000065
$653.34K
₿7.09
$60.83M
₿656.26
$60.83M
₿656.26
CHEX Token(chex)-Preisprognose
588 Pundi X  PUNDIX $0.2346
₿0.0000025
2.62 $60.63M
₿655.49
$0.2359
₿0.0000025
$0.2275
₿0.0000024
$1.05M
₿20.65
$60.63M
₿655.49
$60.63M
₿655.49
Pundi X(pundix)-Preisprognose
590 BIM  BIM $2.01
₿0.000021
-3.25 $60.36M
₿651.84
$2.08
₿0.000022
$2.01
₿0.000021
$357.57K
₿3.86
$60.36M
₿651.84
$60.36M
₿651.84
BIM(bim)-Preisprognose
597 SSV Network  SSV $4.06
₿0.000044
2.46 $59.78M
₿652.66
$4.1
₿0.000044
$3.65
₿0.000039
$22.62M
₿247.5
$59.78M
₿652.66
$59.78M
₿652.66
SSV Network(ssv)-Preisprognose
599 Stargate Finance  STG $0.1527
₿0.0000016
3.38 $59.44M
₿643
$0.1536
₿0.0000016
$0.1418
₿0.0000015
$11.68M
₿128.03
$99M
₿1.07K
$59.44M
₿643
Stargate Finance(stg)-Preisprognose
606 Tellor  TRB $21.29
₿0.00022
-0.58 $58.54M
₿631.83
$21.41
₿0.00023
$20.23
₿0.00021
$24.6M
₿273.24
$60.07M
₿648.3
$58.54M
₿631.83
Tellor(trb)-Preisprognose
608 API3  API3 $0.4137
₿0.0000044
-2.66 $57.9M
₿624.87
$0.425
₿0.0000045
$0.3972
₿0.0000042
$14.92M
₿178.24
$65.68M
₿708.82
$57.9M
₿624.87
API3(api3)-Preisprognose
609 Planet IX  AIX $0.3183
₿0.0000034
-4.43 $57.82M
₿624.81
$0.3344
₿0.0000035
$0.3183
₿0.0000034
$200.24K
₿2.17
$97.43M
₿1.05K
$57.82M
₿624.81
Planet IX(aix)-Preisprognose
615 SOLO Coin  SOLO $0.1422
₿0.0000015
0.69 $56.79M
₿613.22
$0.1431
₿0.0000015
$0.1378
₿0.0000014
$2.39M
₿26.23
$56.79M
₿613.22
$56.79M
₿613.22
SOLO Coin(solo)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀